| Date | ticker | Price | Change% | RSI | Rel Vol | RMTPGV Score | SMA20% | SMA50% | 5days | 10days | ema8 | ema21 | weeks1 | MAIN CATEGORY | SUB CATEGORY |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | AIG |
73.07 | 0.66 | 51.25 | 0.89 | 47544.0 | 1.25 | -1.45 | 1.0 | 2.0 | 72.2 | 72.6 | 2.3 | Investment | Investment-Bank |
| 2025-01-14 | AIG |
72.59 | 2.47 | 48.61 | 1.19 | 41544.0 | 0.60 | -2.17 | -1.0 | 0.0 | 71.9 | 72.6 | 0.0 | Investment | Investment-Bank |
| 2025-01-13 | AIG |
70.84 | 0.48 | 37.07 | 1.02 | 1544.0 | -1.82 | -4.64 | -1.0 | -2.0 | 71.7 | 72.6 | -2.2 | Investment | Investment-Bank |
| 2025-01-11 | AIG |
70.50 | -1.30 | 34.41 | 1.81 | 1644.0 | -2.48 | -5.25 | 1.0 | -2.0 | 72.0 | 72.8 | -3.2 | Investment | Investment-Bank |
| 2025-01-10 | AIG |
70.25 | -1.66 | 33.43 | 1.24 | 1444.0 | -2.81 | -5.58 | 1.0 | -2.0 | 72.0 | 72.8 | -3.5 | Investment | Investment-Bank |
| 2025-01-08 | AIG |
71.43 | -1.60 | 38.54 | 1.75 | 1644.0 | -1.36 | -4.18 | 1.0 | 0.0 | 72.4 | 73.0 | -2.1 | Investment | Investment-Bank |
| 2025-01-07 | AIG |
72.59 | 0.17 | 44.78 | 0.82 | 41544.0 | 0.06 | -2.76 | -1.0 | 0.0 | 72.7 | 73.1 | -0.3 | Investment | Investment-Bank |
| 2025-01-06 | AIG |
72.47 | -0.47 | 43.90 | 0.96 | 1444.0 | -0.31 | -3.05 | 1.0 | 0.0 | 72.7 | 73.2 | -0.1 | Investment | Investment-Bank |
| 2025-01-03 | AIG |
72.81 | -0.23 | 45.81 | 0.75 | 3444.0 | -0.10 | -2.73 | 3.0 | 2.0 | 72.7 | 73.2 | -0.3 | Investment | Investment-Bank |
| 2025-01-02 | AIG |
72.98 | 0.25 | 46.75 | 0.61 | 3544.0 | -0.08 | -2.61 | 1.0 | 2.0 | 72.7 | 73.2 | -0.5 | Investment | Investment-Bank |
| 2024-12-31 | AIG |
72.85 | 0.41 | 45.91 | 0.30 | 3544.0 | -0.41 | -2.91 | -1.0 | 0.0 | 72.7 | 73.1 | 0.0 | Investment | Investment-Bank |
| 2024-12-30 | AIG |
72.55 | -0.62 | 44.17 | 0.76 | 3444.0 | -1.03 | -3.45 | -1.0 | -2.0 | 72.6 | 73.2 | 0.1 | Investment | Investment-Bank |
| 2024-12-27 | AIG |
73.00 | -0.46 | 46.28 | 0.62 | 3444.0 | -0.71 | -3.02 | -1.0 | 0.0 | 72.6 | 73.2 | 0.4 | Investment | Investment-Bank |
| 2024-12-26 | AIG |
73.34 | 0.69 | 47.88 | 0.41 | 3544.0 | -0.53 | -2.68 | -3.0 | 0.0 | 72.5 | 73.2 | 3.2 | Investment | Investment-Bank |
| 2024-12-24 | AIG |
72.94 | 0.64 | 45.78 | 0.37 | 3544.0 | -1.28 | -3.31 | -1.0 | 0.0 | 72.3 | 73.2 | 4.2 | Investment | Investment-Bank |
| 2024-12-23 | AIG |
72.47 | -0.30 | 43.35 | 0.68 | 3444.0 | -2.11 | -4.05 | -1.0 | -2.0 | 72.2 | 73.2 | 1.8 | Investment | Investment-Bank |
| 2024-12-20 | AIG |
73.08 | 2.80 | 45.99 | 0.94 | 3544.0 | -1.55 | -3.37 | -1.0 | -2.0 | 72.1 | 73.3 | 1.4 | Investment | Investment-Bank |
| 2024-12-18 | AIG |
70.00 | -1.71 | 28.52 | 1.40 | 3444.0 | -6.11 | -7.64 | -1.0 | -4.0 | 72.1 | 73.6 | -2.9 | Investment | Investment-Bank |
| 2024-12-16 | AIG |
72.09 | -1.07 | 35.14 | 1.42 | 3444.0 | -3.98 | -5.06 | -1.0 | -2.0 | 73.2 | 74.3 | -0.7 | Investment | Investment-Bank |
| 2024-12-14 | AIG |
72.87 | 0.57 | 38.07 | 0.88 | 3544.0 | -3.17 | -4.13 | -1.0 | -2.0 | 73.9 | 74.9 | -1.6 | Investment | Investment-Bank |
| 2024-12-13 | AIG |
72.87 | 0.57 | 38.07 | 0.88 | 3544.0 | -3.17 | -4.13 | -1.0 | -2.0 | 73.9 | 74.9 | -1.6 | Investment | Investment-Bank |
| 2024-12-11 | AIG |
72.87 | -0.18 | 35.35 | 0.61 | 3444.0 | -3.54 | -4.10 | -1.0 | -2.0 | 74.5 | 75.4 | -4.3 | Investment | Investment-Bank |
| 2024-12-10 | AIG |
74.08 | -1.96 | 40.17 | 1.25 | 3444.0 | -2.22 | -2.51 | -1.0 | -2.0 | 75.5 | 75.9 | -1.4 | Investment | Investment-Bank |
| 2024-12-09 | AIG |
74.08 | -1.96 | 40.17 | 1.25 | 3444.0 | -2.22 | -2.51 | -1.0 | -2.0 | 75.5 | 75.9 | -1.4 | Investment | Investment-Bank |
| 2024-12-06 | AIG |
75.56 | -0.76 | 47.48 | 1.07 | 3444.0 | -0.37 | -0.54 | 1.0 | 0.0 | 75.9 | 76.1 | -0.6 | Investment | Investment-Bank |
| 2024-12-05 | AIG |
76.32 | 0.47 | 51.83 | 0.48 | 77544.0 | 0.55 | 0.52 | 3.0 | 2.0 | 76.1 | 76.2 | -0.7 | Investment | Investment-Bank |
| 2024-12-03 | AIG |
75.10 | -1.20 | 44.71 | 0.86 | 3444.0 | -1.06 | -0.93 | -1.0 | -2.0 | 76.0 | 76.2 | -1.6 | Investment | Investment-Bank |
| 2024-12-02 | AIG |
76.01 | -1.13 | 49.69 | 0.88 | 77444.0 | 0.06 | 0.29 | 1.0 | 0.0 | 76.3 | 76.3 | 0.1 | Investment | Investment-Bank |
| 2024-11-30 | AIG |
77.13 | -0.01 | 56.79 | 0.48 | 77444.0 | 1.53 | 1.82 | 1.0 | 2.0 | 76.3 | 76.3 | 1.4 | Investment | Investment-Bank |
| 2024-11-28 | AIG |
77.14 | 1.10 | 56.86 | 0.61 | 77544.0 | 1.63 | 1.92 | -1.0 | 2.0 | 76.2 | 76.2 | 1.5 | Investment | Investment-Bank |
| 2024-11-26 | AIG |
76.30 | 0.46 | 52.38 | 0.91 | 73544.0 | 0.54 | 0.91 | 1.0 | 2.0 | 75.9 | 76.0 | 2.2 | Investment | Investment-Bank |
| 2024-11-25 | AIG |
75.95 | -0.14 | 50.38 | 1.66 | 73644.0 | 0.06 | 0.52 | 1.0 | 0.0 | 75.8 | 76.0 | 0.9 | Investment | Investment-Bank |
| 2024-11-22 | AIG |
76.06 | 0.11 | 51.01 | 0.73 | 73544.0 | 0.10 | 0.75 | -1.0 | 0.0 | 75.7 | 75.9 | -0.3 | Investment | Investment-Bank |
| 2024-11-21 | AIG |
75.98 | 1.77 | 50.60 | 1.05 | 33544.0 | -0.05 | 0.72 | -3.0 | -2.0 | 75.6 | 75.9 | 0.3 | Investment | Investment-Bank |
| 2024-11-20 | AIG |
74.66 | -0.85 | 43.27 | 1.03 | 3444.0 | -1.90 | -0.96 | -3.0 | -4.0 | 75.5 | 75.8 | -1.4 | Investment | Investment-Bank |
| 2024-11-19 | AIG |
75.30 | -1.32 | 46.37 | 0.81 | 13444.0 | -1.24 | -0.04 | -3.0 | -2.0 | 75.8 | 75.9 | -1.0 | Investment | Investment-Bank |
| 2024-11-18 | AIG |
76.31 | 0.71 | 51.80 | 0.81 | 33544.0 | -0.03 | 1.38 | -3.0 | -2.0 | 75.9 | 76.0 | 1.9 | Investment | Investment-Bank |
| 2024-11-17 | AIG |
75.77 | 0.03 | 48.82 | 1.41 | 33544.0 | -0.81 | 0.76 | -1.0 | -2.0 | 75.8 | 75.9 | 0.5 | Investment | Investment-Bank |
| 2024-11-13 | AIG |
76.09 | 1.64 | 50.41 | 1.07 | 33544.0 | -0.80 | 1.34 | -1.0 | -4.0 | 75.9 | 75.9 | -0.7 | Investment | Investment-Bank |
| 2024-11-12 | AIG |
74.86 | -0.69 | 43.85 | 0.97 | 3444.0 | -2.47 | -0.32 | -1.0 | -4.0 | 75.8 | 75.9 | -2.8 | Investment | Investment-Bank |
| 2024-11-11 | AIG |
75.38 | -0.26 | 46.25 | 1.24 | 33444.0 | -1.93 | 0.34 | -1.0 | -4.0 | 76.1 | 76.0 | -0.0 | Investment | Investment-Bank |
| 2024-11-09 | AIG |
75.58 | -1.32 | 47.17 | 1.80 | 33644.0 | -1.81 | 0.57 | -1.0 | -2.0 | 76.3 | 76.1 | -1.0 | Investment | Investment-Bank |
| 2024-11-08 | AIG |
75.16 | -1.87 | 45.40 | 1.34 | 33464.0 | -2.33 | 0.02 | -1.0 | -2.0 | 76.3 | 76.2 | -1.5 | Investment | Investment-Bank |
| 2024-11-06 | AIG |
77.12 | 2.29 | 54.67 | 1.42 | 77564.0 | 0.08 | 2.63 | 1.0 | 0.0 | 76.4 | 76.2 | 1.6 | Investment | Investment-Bank |
| 2024-11-05 | AIG |
75.39 | -1.23 | 46.20 | 1.71 | 37664.0 | -2.07 | 0.40 | 1.0 | 0.0 | 76.3 | 76.2 | -1.9 | Investment | Investment-Bank |
| 2024-11-04 | AIG |
76.33 | 0.81 | 51.00 | 1.20 | 37544.0 | -0.80 | 1.67 | 1.0 | 0.0 | 76.5 | 76.2 | -0.4 | Investment | Investment-Bank |
| 2024-11-01 | AIG |
75.72 | -0.21 | 47.73 | 0.87 | 37444.0 | -1.42 | 0.88 | -1.0 | -2.0 | 76.6 | 76.3 | -2.3 | Investment | Investment-Bank |
| 2024-10-31 | AIG |
75.88 | -1.25 | 48.52 | 0.89 | 37444.0 | -1.23 | 1.12 | -1.0 | -2.0 | 76.8 | 76.3 | -1.2 | Investment | Investment-Bank |
| 2024-10-30 | AIG |
76.84 | 0.23 | 53.45 | 0.68 | 77544.0 | 0.25 | 2.44 | -1.0 | 0.0 | 77.1 | 76.4 | -1.1 | Investment | Investment-Bank |
| 2024-10-29 | AIG |
76.66 | -1.06 | 52.61 | 0.69 | 77444.0 | 0.30 | 2.28 | -1.0 | 0.0 | 77.2 | 76.4 | -1.0 | Investment | Investment-Bank |
| 2024-10-28 | AIG |
77.48 | 0.86 | 56.95 | 0.85 | 77544.0 | 1.64 | 3.44 | -1.0 | 0.0 | 77.3 | 76.3 | 0.6 | Investment | Investment-Bank |
| 2024-10-25 | AIG |
76.82 | -1.11 | 54.12 | 0.78 | 77444.0 | 1.05 | 2.67 | 1.0 | 0.0 | 77.3 | 76.2 | -0.9 | Investment | Investment-Bank |
| 2024-10-24 | AIG |
77.68 | 0.32 | 58.79 | 0.50 | 77544.0 | 2.42 | 3.91 | 3.0 | 2.0 | 77.4 | 76.2 | -1.1 | Investment | Investment-Bank |
| 2024-10-23 | AIG |
77.43 | 0.52 | 57.81 | 0.61 | 77544.0 | 2.40 | 3.71 | 3.0 | 2.0 | 77.3 | 76.1 | -2.2 | Investment | Investment-Bank |
| 2024-10-22 | AIG |
77.13 | -0.54 | 56.74 | 0.47 | 77444.0 | 2.29 | 3.46 | 3.0 | 2.0 | 77.3 | 76.0 | -0.0 | Investment | Investment-Bank |
| 2024-10-21 | AIG |
77.55 | -1.27 | 58.87 | 0.55 | 77444.0 | 3.10 | 4.18 | 5.0 | 4.0 | 77.4 | 75.8 | 0.7 | Investment | Investment-Bank |
| 2024-10-18 | AIG |
78.55 | -0.81 | 64.20 | 0.64 | 77444.0 | 4.66 | 5.68 | 3.0 | 4.0 | 77.3 | 75.7 | 1.2 | Investment | Investment-Bank |
| 2024-10-17 | AIG |
79.19 | 2.66 | 67.85 | 1.25 | 77744.0 | 5.85 | 6.73 | 3.0 | 6.0 | 76.9 | 75.5 | 2.5 | Investment | Investment-Bank |
| 2024-10-16 | AIG |
77.14 | 0.21 | 61.31 | 0.75 | 77544.0 | 3.47 | 4.21 | 1.0 | 4.0 | 76.3 | 75.1 | 0.8 | Investment | Investment-Bank |
| 2024-10-15 | AIG |
76.98 | -0.82 | 60.73 | 0.79 | 77444.0 | 3.53 | 4.16 | -1.0 | 2.0 | 76.1 | 74.9 | 1.8 | Investment | Investment-Bank |
| 2024-10-14 | AIG |
77.62 | 0.50 | 64.30 | 0.62 | 77544.0 | 4.62 | 5.22 | -3.0 | 2.0 | 75.8 | 74.7 | 4.0 | Investment | Investment-Bank |
| 2024-10-11 | AIG |
77.36 | 1.09 | 63.48 | 0.62 | 77544.0 | 4.60 | 5.03 | -3.0 | 0.0 | 75.3 | 74.4 | 5.1 | Investment | Investment-Bank |
| 2024-10-10 | AIG |
76.53 | 1.23 | 60.83 | 0.82 | 77544.0 | 3.77 | 3.96 | -3.0 | 0.0 | 74.7 | 74.1 | 0.6 | Investment | Investment-Bank |
| 2024-10-09 | AIG |
75.60 | 1.30 | 57.64 | 0.58 | 77544.0 | 2.74 | 2.62 | -1.0 | 0.0 | 74.2 | 73.9 | 4.5 | Investment | Investment-Bank |
| 2024-10-08 | AIG |
74.63 | 1.34 | 54.03 | 0.83 | 77544.0 | 1.66 | 1.21 | -1.0 | -2.0 | 73.8 | 73.7 | 3.0 | Investment | Investment-Bank |
| 2024-10-07 | AIG |
75.01 | -1.36 | 56.37 | 0.73 | 77444.0 | 2.40 | 1.54 | -1.0 | -4.0 | 73.8 | 73.7 | 3.1 | Investment | Investment-Bank |
| 2024-10-04 | AIG |
76.17 | 5.29 | 62.81 | 0.67 | 77544.0 | 4.27 | 3.12 | 1.0 | -2.0 | 73.6 | 73.6 | 4.0 | Investment | Investment-Bank |
| 2024-10-03 | AIG |
72.34 | -0.15 | 41.68 | 0.78 | 3444.0 | -1.07 | -2.13 | -1.0 | -4.0 | 72.9 | 73.3 | -1.4 | Investment | Investment-Bank |
| 2024-10-02 | AIG |
72.45 | -0.37 | 42.33 | 0.70 | 3444.0 | -1.21 | -2.10 | -1.0 | -2.0 | 73.0 | 73.3 | -0.9 | Investment | Investment-Bank |
| 2024-10-01 | AIG |
72.72 | -0.70 | 43.87 | 0.84 | 3444.0 | -1.06 | -1.83 | -1.0 | -2.0 | 73.2 | 73.4 | -0.4 | Investment | Investment-Bank |
| 2024-09-30 | AIG |
73.23 | -0.15 | 46.86 | 0.80 | 3444.0 | -0.63 | -1.17 | 1.0 | 0.0 | 73.3 | 73.4 | -0.3 | Investment | Investment-Bank |
| 2024-09-27 | AIG |
73.34 | 0.30 | 47.50 | 0.65 | 3544.0 | -0.67 | -1.15 | 1.0 | 2.0 | 73.4 | 73.4 | -1.3 | Investment | Investment-Bank |
| 2024-09-26 | AIG |
73.12 | 0.14 | 46.12 | 0.58 | 3544.0 | -1.12 | -1.59 | 1.0 | 0.0 | 73.4 | 73.3 | -0.9 | Investment | Investment-Bank |
| 2024-09-25 | AIG |
73.44 | 0.03 | 47.61 | 0.43 | 3544.0 | -0.79 | -1.30 | 1.0 | 0.0 | 73.4 | 73.3 | -0.6 | Investment | Investment-Bank |
| 2024-09-24 | AIG |
73.42 | -1.18 | 47.50 | 1.08 | 3444.0 | -0.89 | -1.44 | 1.0 | 0.0 | 73.6 | 73.3 | 0.2 | Investment | Investment-Bank |
| 2024-09-23 | AIG |
74.30 | 0.73 | 52.15 | 0.81 | 53544.0 | 0.23 | -0.33 | -1.0 | 0.0 | 73.6 | 73.3 | 1.0 | Investment | Investment-Bank |
| 2024-09-20 | AIG |
73.76 | -0.18 | 49.32 | 3.08 | 13644.0 | -0.57 | -1.14 | -1.0 | 0.0 | 73.4 | 73.2 | 1.0 | Investment | Investment-Bank |
| 2024-09-19 | AIG |
73.89 | 0.80 | 49.98 | 1.20 | 17544.0 | -0.43 | -1.02 | -1.0 | 0.0 | 73.3 | 73.3 | 1.6 | Investment | Investment-Bank |
| 2024-09-18 | AIG |
73.30 | -0.41 | 46.99 | 0.82 | 3444.0 | -1.26 | -1.87 | -3.0 | -2.0 | 73.1 | 73.3 | 0.7 | Investment | Investment-Bank |
| 2024-09-17 | AIG |
73.60 | 0.82 | 48.36 | 0.60 | 17544.0 | -0.91 | -1.50 | -1.0 | 0.0 | 73.1 | 73.4 | 2.6 | Investment | Investment-Bank |
| 2024-09-16 | AIG |
73.00 | -0.15 | 45.41 | 0.86 | 3444.0 | -1.75 | -2.33 | -1.0 | -4.0 | 73.2 | 73.7 | 1.0 | Investment | Investment-Bank |
| 2024-09-13 | AIG |
73.11 | -0.10 | 45.86 | 0.82 | 7444.0 | -1.63 | -2.24 | -1.0 | -2.0 | 73.3 | 73.9 | 0.4 | Investment | Investment-Bank |
| 2024-09-12 | AIG |
73.18 | 1.41 | 46.13 | 0.63 | 7544.0 | -1.52 | -2.20 | 1.0 | 0.0 | 73.4 | 74.0 | 1.8 | Investment | Investment-Bank |
| 2024-09-11 | AIG |
72.16 | -0.21 | 41.52 | 0.77 | 7444.0 | -2.85 | -3.62 | 3.0 | 0.0 | 73.4 | 74.1 | -2.3 | Investment | Investment-Bank |
| 2024-09-09 | AIG |
72.82 | 1.27 | 43.64 | 1.24 | 7544.0 | -1.87 | -2.85 | 1.0 | 0.0 | 74.2 | 74.5 | -4.2 | Investment | Investment-Bank |
| 2024-09-07 | AIG |
71.91 | -2.61 | 39.77 | 1.59 | 7604.0 | -3.11 | -4.13 | 1.0 | 0.0 | 74.6 | 74.7 | -6.7 | Investment | Investment-Bank |
| 2024-09-06 | AIG |
71.47 | -3.21 | 38.58 | 0.84 | 7404.0 | -3.70 | -4.71 | 1.0 | 0.0 | 74.5 | 74.7 | -7.2 | Investment | Investment-Bank |
| 2024-09-05 | AIG |
73.84 | -3.72 | 45.98 | 1.14 | 17404.0 | -0.29 | -1.57 | 1.0 | 2.0 | 75.4 | 75.1 | -3.0 | Investment | Investment-Bank |
| 2024-09-04 | AIG |
76.69 | 0.87 | 58.53 | 0.68 | 77504.0 | 3.94 | 2.25 | 1.0 | 4.0 | 75.8 | 75.2 | 1.5 | Investment | Investment-Bank |
| 2024-09-03 | AIG |
76.03 | -1.32 | 55.94 | 0.74 | 77404.0 | 3.46 | 1.40 | 1.0 | 2.0 | 75.5 | 75.1 | 2.1 | Investment | Investment-Bank |
| 2024-08-30 | AIG |
77.05 | 1.22 | 61.44 | 0.99 | 77504.0 | 5.21 | 2.82 | 3.0 | 4.0 | 75.4 | 74.9 | 3.3 | Investment | Investment-Bank |
| 2024-08-29 | AIG |
76.12 | 0.79 | 57.94 | 0.54 | 73504.0 | 4.03 | 1.63 | 3.0 | 4.0 | 74.9 | 74.7 | 1.1 | Investment | Investment-Bank |
| 2024-08-27 | AIG |
74.43 | -0.24 | 50.75 | 0.58 | 53404.0 | 1.14 | -0.56 | 3.0 | 4.0 | 74.3 | 74.3 | 0.1 | Investment | Investment-Bank |
| 2024-08-25 | AIG |
75.32 | 0.75 | 54.97 | 0.53 | 77504.0 | 1.99 | 0.66 | 3.0 | 6.0 | 74.2 | 74.2 | 1.2 | Investment | Investment-Bank |
| 2024-08-22 | AIG |
74.76 | 0.55 | 52.71 | 0.61 | 53504.0 | 1.19 | -0.07 | 1.0 | 4.0 | 73.8 | 73.9 | 1.6 | Investment | Investment-Bank |
| 2024-08-21 | AIG |
74.35 | 0.64 | 51.03 | 0.60 | 53504.0 | 0.58 | -0.67 | 1.0 | 4.0 | 73.6 | 73.8 | 1.3 | Investment | Investment-Bank |
| 2024-08-20 | AIG |
73.88 | -0.74 | 49.12 | 0.57 | 13404.0 | -0.26 | -1.35 | -1.0 | 2.0 | 73.4 | 73.8 | 1.3 | Investment | Investment-Bank |
| 2024-08-19 | AIG |
74.43 | 1.18 | 51.30 | 0.48 | 57504.0 | 0.37 | -0.65 | -1.0 | 4.0 | 73.2 | 73.8 | 3.9 | Investment | Investment-Bank |
| 2024-08-17 | AIG |
73.56 | 0.19 | 47.90 | 1.34 | 13504.0 | -0.86 | -1.87 | -1.0 | 2.0 | 72.9 | 73.7 | 2.7 | Investment | Investment-Bank |