| Date | ticker | Price | Change% | RSI | Rel Vol | RMTPGV Score | SMA20% | SMA50% | 5days | 10days | ema8 | ema21 | weeks1 | MAIN CATEGORY | SUB CATEGORY |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-28 | ANF |
70.67 | -1.35 | 41.08 | 1.13 | 444.0 | -3.73 | -14.65 | NaN | NaN | NaN | NaN | NaN | Consumer | Consumer-Retail |
| 2025-04-25 | ANF |
71.64 | -1.96 | 42.31 | 0.60 | 444.0 | -2.80 | -14.30 | NaN | NaN | NaN | NaN | NaN | Consumer | Consumer-Retail |
| 2025-04-24 | ANF |
73.07 | -0.95 | 44.11 | 0.86 | 444.0 | -1.25 | -13.36 | NaN | NaN | NaN | NaN | NaN | Consumer | Consumer-Retail |
| 2025-04-23 | ANF |
73.77 | -1.56 | 44.97 | 0.62 | 444.0 | -0.49 | -13.28 | NaN | NaN | NaN | NaN | NaN | Consumer | Consumer-Retail |
| 2025-04-22 | ANF |
74.94 | 2.98 | 46.39 | 0.76 | 40544.0 | 0.90 | -12.71 | NaN | NaN | NaN | NaN | NaN | Consumer | Consumer-Retail |
| 2025-04-21 | ANF |
72.77 | -0.29 | 43.31 | 0.73 | 444.0 | -2.31 | -16.02 | NaN | NaN | NaN | NaN | NaN | Consumer | Consumer-Retail |
| 2025-04-18 | ANF |
72.98 | 5.20 | 43.54 | 0.61 | 544.0 | -2.46 | -16.58 | NaN | NaN | NaN | NaN | NaN | Consumer | Consumer-Retail |
| 2025-04-17 | ANF |
72.01 | 3.81 | 42.25 | 0.35 | 544.0 | -3.69 | -17.68 | NaN | NaN | NaN | NaN | NaN | Consumer | Consumer-Retail |
| 2025-04-16 | ANF |
69.37 | -1.60 | 38.43 | 0.63 | 444.0 | -7.86 | -21.44 | NaN | NaN | NaN | NaN | NaN | Consumer | Consumer-Retail |
| 2025-04-15 | ANF |
70.50 | -3.23 | 39.47 | 0.74 | 444.0 | -7.17 | -20.97 | NaN | NaN | NaN | NaN | NaN | Consumer | Consumer-Retail |
| 2025-04-14 | ANF |
72.85 | -1.03 | 41.64 | 0.71 | 444.0 | -4.66 | -19.16 | NaN | NaN | NaN | NaN | NaN | Consumer | Consumer-Retail |
| 2025-04-11 | ANF |
73.61 | 0.85 | 42.34 | 0.75 | 544.0 | -4.27 | -19.15 | NaN | NaN | NaN | NaN | NaN | Consumer | Consumer-Retail |
| 2025-04-10 | ANF |
72.99 | -5.49 | 41.60 | 1.08 | 444.0 | -5.46 | -20.68 | NaN | NaN | NaN | NaN | NaN | Consumer | Consumer-Retail |
| 2025-04-09 | ANF |
77.23 | 15.37 | 45.30 | 1.80 | 744.0 | -0.16 | -16.97 | NaN | NaN | NaN | NaN | NaN | Consumer | Consumer-Retail |
| 2025-04-08 | ANF |
66.94 | -7.94 | 31.57 | 1.50 | 614.0 | -13.42 | -28.70 | NaN | NaN | NaN | NaN | NaN | Consumer | Consumer-Retail |
| 2025-04-07 | ANF |
72.71 | -0.85 | 36.31 | 1.67 | 654.0 | -6.67 | -23.42 | NaN | NaN | NaN | NaN | NaN | Consumer | Consumer-Retail |
| 2025-04-04 | ANF |
73.33 | 4.37 | 36.87 | 2.02 | 754.0 | -6.20 | -23.58 | NaN | NaN | NaN | NaN | NaN | Consumer | Consumer-Retail |
| 2025-04-03 | ANF |
70.26 | -15.75 | 32.11 | 1.86 | 654.0 | -10.85 | -27.55 | NaN | NaN | NaN | NaN | NaN | Consumer | Consumer-Retail |
| 2025-04-01 | ANF |
78.77 | 3.14 | 37.04 | 0.84 | 554.0 | -1.13 | -20.43 | -1.0 | -4.0 | 40.0 | 40.7 | 92.9 | Consumer | Consumer-Retail |
| 2025-03-31 | ANF |
76.37 | -0.26 | 31.70 | 0.79 | 454.0 | -5.18 | -23.65 | -3.0 | -6.0 | 77.8 | 83.8 | -0.2 | Consumer | Consumer-Retail |
| 2025-03-28 | ANF |
76.57 | -1.24 | 31.91 | 0.77 | 454.0 | -6.11 | -24.23 | -1.0 | -4.0 | 78.2 | 84.4 | -3.5 | Consumer | Consumer-Retail |
| 2025-03-27 | ANF |
77.53 | 2.39 | 32.88 | 1.00 | 554.0 | -6.45 | -24.09 | 1.0 | -2.0 | 78.7 | 85.0 | -2.3 | Consumer | Consumer-Retail |
| 2025-03-26 | ANF |
75.72 | -1.06 | 29.11 | 0.83 | 454.0 | -9.93 | -26.63 | 1.0 | -4.0 | 79.0 | 85.7 | -8.1 | Consumer | Consumer-Retail |
| 2025-03-25 | ANF |
76.53 | -3.54 | 29.81 | 1.25 | 454.0 | -10.48 | -26.70 | -1.0 | -4.0 | 80.0 | 86.5 | -7.3 | Consumer | Consumer-Retail |
| 2025-03-24 | ANF |
79.34 | -0.05 | 32.29 | 1.51 | 654.0 | -8.50 | -25.22 | 1.0 | -2.0 | 80.9 | 87.5 | -0.5 | Consumer | Consumer-Retail |
| 2025-03-23 | ANF |
79.38 | -3.61 | 32.33 | 1.36 | 454.0 | -9.64 | -26.19 | -1.0 | -2.0 | 81.4 | 88.3 | -3.9 | Consumer | Consumer-Retail |
| 2025-03-21 | ANF |
80.10 | -2.73 | 32.93 | 0.88 | 454.0 | -8.86 | -25.53 | -1.0 | -2.0 | 81.4 | 88.4 | -3.1 | Consumer | Consumer-Retail |
| 2025-03-20 | ANF |
82.35 | -0.28 | 34.98 | 0.98 | 454.0 | -7.35 | -24.45 | -1.0 | 0.0 | 82.0 | 89.3 | 3.2 | Consumer | Consumer-Retail |
| 2025-03-19 | ANF |
82.58 | 3.61 | 35.19 | 0.92 | 554.0 | -8.17 | -25.25 | -1.0 | 0.0 | 81.9 | 90.0 | 8.8 | Consumer | Consumer-Retail |
| 2025-03-18 | ANF |
79.70 | -3.56 | 30.38 | 0.91 | 454.0 | -12.47 | -28.84 | -1.0 | -2.0 | 81.7 | 90.8 | 4.2 | Consumer | Consumer-Retail |
| 2025-03-17 | ANF |
82.64 | 3.57 | 32.68 | 1.30 | 554.0 | -10.67 | -27.17 | -3.0 | -2.0 | 82.2 | 91.9 | 5.0 | Consumer | Consumer-Retail |
| 2025-03-14 | ANF |
79.79 | 5.08 | 27.75 | 0.87 | 554.0 | -15.10 | -30.50 | -3.0 | -4.0 | 82.1 | 92.8 | 2.1 | Consumer | Consumer-Retail |
| 2025-03-13 | ANF |
75.93 | -0.77 | 20.44 | 0.88 | 454.0 | -20.49 | -34.71 | -3.0 | -4.0 | 82.8 | 94.1 | -11.7 | Consumer | Consumer-Retail |
| 2025-03-12 | ANF |
76.52 | -2.76 | 20.73 | 1.13 | 454.0 | -21.23 | -35.08 | -3.0 | -4.0 | 84.7 | 95.9 | -8.4 | Consumer | Consumer-Retail |
| 2025-03-11 | ANF |
78.69 | 0.67 | 21.82 | 1.15 | 554.0 | -20.35 | -34.12 | -1.0 | -2.0 | 87.1 | 97.8 | -9.8 | Consumer | Consumer-Retail |
| 2025-03-10 | ANF |
78.17 | -9.14 | 20.90 | 1.23 | 454.0 | -22.23 | -35.35 | -1.0 | -4.0 | 89.5 | 99.7 | -18.7 | Consumer | Consumer-Retail |
| 2025-03-07 | ANF |
86.03 | 2.93 | 25.05 | 1.30 | 554.0 | -15.94 | -29.72 | 1.0 | -2.0 | 92.7 | 101.9 | -11.0 | Consumer | Consumer-Retail |
| 2025-03-06 | ANF |
83.58 | -4.18 | 20.48 | 1.24 | 454.0 | -19.47 | -32.47 | -1.0 | -4.0 | 94.6 | 103.6 | -18.8 | Consumer | Consumer-Retail |
| 2025-03-05 | ANF |
87.23 | -9.24 | 22.36 | 4.78 | 654.0 | -17.15 | -30.31 | -1.0 | -4.0 | 97.8 | 105.6 | -14.0 | Consumer | Consumer-Retail |
| 2025-03-04 | ANF |
96.11 | -0.62 | 28.24 | 1.68 | 654.0 | -9.90 | -23.92 | -3.0 | -4.0 | 100.8 | 107.4 | -7.7 | Consumer | Consumer-Retail |
| 2025-03-03 | ANF |
96.71 | -6.10 | 28.72 | 1.64 | 654.0 | -10.15 | -24.12 | -3.0 | -4.0 | 102.1 | 108.6 | -4.2 | Consumer | Consumer-Retail |
| 2025-03-01 | ANF |
102.99 | 1.55 | 34.31 | 1.18 | 554.0 | -5.32 | -19.83 | -3.0 | -2.0 | 103.7 | 110.1 | 0.8 | Consumer | Consumer-Retail |
| 2025-02-28 | ANF |
101.76 | 0.34 | 31.91 | 0.65 | 554.0 | -6.39 | -20.76 | NaN | NaN | NaN | NaN | NaN | Consumer | Consumer-Retail |
| 2025-02-27 | ANF |
101.42 | -2.56 | 31.20 | 0.68 | 454.0 | -7.60 | -21.53 | -1.0 | -2.0 | 103.9 | 111.0 | 1.3 | Consumer | Consumer-Retail |
| 2025-02-26 | ANF |
104.08 | 3.12 | 33.71 | 0.93 | 554.0 | -6.08 | -19.92 | -1.0 | -2.0 | 104.6 | 112.2 | 0.9 | Consumer | Consumer-Retail |
| 2025-02-25 | ANF |
100.08 | -2.03 | 26.63 | 1.33 | 454.0 | -10.33 | -23.38 | -1.0 | -4.0 | 104.5 | 113.1 | -4.8 | Consumer | Consumer-Retail |
| 2025-02-24 | ANF |
102.15 | 2.04 | 28.26 | 1.32 | 554.0 | -9.27 | -22.25 | -1.0 | -4.0 | 105.8 | 114.4 | -6.1 | Consumer | Consumer-Retail |
| 2025-02-21 | ANF |
100.11 | -2.95 | 23.99 | 0.90 | 454.0 | -11.91 | -24.24 | -3.0 | -6.0 | 106.8 | 115.8 | -10.7 | Consumer | Consumer-Retail |
| 2025-02-20 | ANF |
103.15 | -1.86 | 26.15 | 0.87 | 454.0 | -10.19 | -22.54 | -3.0 | -4.0 | 108.7 | 117.4 | -6.3 | Consumer | Consumer-Retail |
| 2025-02-19 | ANF |
105.11 | -3.43 | 27.63 | 0.86 | 454.0 | -9.48 | -21.62 | -3.0 | -4.0 | 110.3 | 118.7 | -3.5 | Consumer | Consumer-Retail |
| 2025-02-18 | ANF |
108.84 | -2.88 | 30.71 | 0.82 | 454.0 | -7.12 | -19.51 | 1.0 | 0.0 | 129.2 | 125.2 | -15.6 | Consumer | Consumer-Retail |
| 2025-02-16 | ANF |
112.07 | 1.79 | 33.74 | 0.60 | 554.0 | -5.23 | -17.69 | -3.0 | -4.0 | 112.6 | 121.2 | -1.0 | Consumer | Consumer-Retail |
| 2025-02-13 | ANF |
110.10 | 1.09 | 29.82 | 0.73 | 554.0 | -7.52 | -19.67 | -3.0 | -6.0 | 112.7 | 122.1 | -4.0 | Consumer | Consumer-Retail |
| 2025-02-12 | ANF |
108.91 | -0.47 | 27.41 | 0.84 | 454.0 | -9.28 | -20.99 | NaN | NaN | NaN | NaN | NaN | Consumer | Consumer-Retail |
| 2025-02-06 | ANF |
114.89 | 1.11 | 32.11 | 0.71 | 1554.0 | -9.34 | -18.49 | 1.0 | -2.0 | 117.9 | 127.7 | -3.8 | Consumer | Consumer-Retail |
| 2025-02-05 | ANF |
113.63 | -1.02 | 30.06 | 0.64 | 1454.0 | -11.63 | -19.69 | -1.0 | -4.0 | 118.7 | 128.7 | -7.4 | Consumer | Consumer-Retail |
| 2025-02-04 | ANF |
114.80 | -0.65 | 30.86 | 1.04 | 1454.0 | -12.17 | -19.13 | -1.0 | -2.0 | 120.2 | 129.9 | -6.4 | Consumer | Consumer-Retail |
| 2025-02-03 | ANF |
115.55 | -3.21 | 31.36 | 1.11 | 1454.0 | -13.07 | -18.92 | -3.0 | -2.0 | 121.7 | 131.5 | -4.4 | Consumer | Consumer-Retail |
| 2025-01-31 | ANF |
119.38 | -2.71 | 33.97 | 1.21 | 1454.0 | -11.44 | -16.56 | -1.0 | 0.0 | 123.5 | 132.0 | -0.1 | Consumer | Consumer-Retail |
| 2025-01-30 | ANF |
122.71 | 0.08 | 36.41 | 0.76 | 1554.0 | -9.98 | -14.53 | -1.0 | 0.0 | 124.7 | 132.8 | -0.6 | Consumer | Consumer-Retail |
| 2025-01-29 | ANF |
122.61 | 1.47 | 36.28 | 0.66 | 1554.0 | -11.09 | -14.86 | -1.0 | -2.0 | 125.2 | 133.4 | -1.2 | Consumer | Consumer-Retail |
| 2025-01-28 | ANF |
120.83 | 1.09 | 34.09 | 0.82 | 1554.0 | -13.36 | -16.32 | -3.0 | -4.0 | 126.0 | 134.5 | -6.0 | Consumer | Consumer-Retail |
| 2025-01-27 | ANF |
119.53 | -3.15 | 32.52 | 1.22 | 1454.0 | -15.34 | -17.44 | -3.0 | -6.0 | 127.4 | 135.8 | -5.3 | Consumer | Consumer-Retail |
| 2025-01-24 | ANF |
123.42 | -0.59 | 34.83 | 0.88 | 1454.0 | -13.58 | -14.99 | -3.0 | -4.0 | 129.7 | 137.6 | -5.3 | Consumer | Consumer-Retail |
| 2025-01-23 | ANF |
124.15 | -3.44 | 35.27 | 1.84 | 1654.0 | -13.96 | -14.73 | -3.0 | -4.0 | 131.5 | 139.3 | -3.1 | Consumer | Consumer-Retail |
| 2025-01-22 | ANF |
128.57 | 1.81 | 37.94 | 0.88 | 1554.0 | -11.83 | -11.91 | -3.0 | -4.0 | 133.6 | 141.1 | -1.1 | Consumer | Consumer-Retail |
| 2025-01-21 | ANF |
126.28 | -3.12 | 35.59 | 1.45 | 1454.0 | -14.13 | -13.55 | -3.0 | -6.0 | 135.0 | 142.5 | -3.9 | Consumer | Consumer-Retail |
| 2025-01-17 | ANF |
130.35 | 1.75 | 37.97 | 1.03 | 1554.0 | -11.92 | -10.90 | -1.0 | -4.0 | 137.5 | 144.1 | -4.0 | Consumer | Consumer-Retail |
| 2025-01-16 | ANF |
128.11 | -1.45 | 35.78 | 1.02 | 1454.0 | -14.08 | -12.52 | -1.0 | -4.0 | 139.5 | 145.6 | -20.4 | Consumer | Consumer-Retail |
| 2025-01-15 | ANF |
129.99 | -1.07 | 36.79 | 1.44 | 1454.0 | -13.36 | -11.28 | -1.0 | -4.0 | 142.8 | 147.3 | -14.3 | Consumer | Consumer-Retail |
| 2025-01-14 | ANF |
131.39 | -3.19 | 37.52 | 1.85 | 1654.0 | -12.80 | -10.34 | 1.0 | -2.0 | 146.4 | 149.3 | -13.6 | Consumer | Consumer-Retail |
| 2025-01-13 | ANF |
135.72 | -15.66 | 39.80 | 5.10 | 1654.0 | -10.11 | -7.46 | 1.0 | -2.0 | 150.7 | 151.1 | -13.1 | Consumer | Consumer-Retail |
| 2025-01-11 | ANF |
160.92 | 6.13 | 59.23 | 1.43 | 77554.0 | 6.53 | 9.69 | 1.0 | 0.0 | 155.0 | 152.7 | 1.3 | Consumer | Consumer-Retail |
| 2025-01-10 | ANF |
152.22 | 0.40 | 51.67 | 1.07 | 77554.0 | 1.06 | 3.88 | 1.0 | -2.0 | 152.6 | 151.7 | -4.2 | Consumer | Consumer-Retail |
| 2025-01-08 | ANF |
151.62 | -0.34 | 51.04 | 0.64 | 77454.0 | 1.13 | 3.67 | -1.0 | -2.0 | 153.3 | 151.8 | -1.1 | Consumer | Consumer-Retail |
| 2025-01-07 | ANF |
152.13 | -2.62 | 51.57 | 0.92 | 77454.0 | 1.87 | 4.17 | -1.0 | -2.0 | 153.8 | 151.7 | 1.8 | Consumer | Consumer-Retail |
| 2025-01-06 | ANF |
156.22 | -1.70 | 55.87 | 1.03 | 73454.0 | 4.63 | 7.11 | -1.0 | 0.0 | 154.2 | 151.7 | 1.0 | Consumer | Consumer-Retail |
| 2025-01-03 | ANF |
158.92 | 3.71 | 58.88 | 0.81 | 77554.0 | 6.67 | 9.08 | 1.0 | 2.0 | 153.7 | 151.3 | 3.3 | Consumer | Consumer-Retail |
| 2025-01-02 | ANF |
153.24 | 2.52 | 54.04 | 0.86 | 73554.0 | 2.76 | 5.24 | -1.0 | 0.0 | 152.2 | 150.4 | -1.4 | Consumer | Consumer-Retail |
| 2024-12-31 | ANF |
149.47 | -3.35 | 50.45 | 0.99 | 73454.0 | 0.18 | 2.56 | 1.0 | 0.0 | 151.9 | 149.6 | -1.7 | Consumer | Consumer-Retail |
| 2024-12-30 | ANF |
154.65 | 0.50 | 56.04 | 1.16 | 77554.0 | 3.38 | 6.01 | 3.0 | 2.0 | 152.6 | 149.7 | 1.1 | Consumer | Consumer-Retail |
| 2024-12-27 | ANF |
153.88 | -0.94 | 55.36 | 0.44 | 77454.0 | 3.03 | 5.39 | 3.0 | 2.0 | 152.0 | 148.8 | -0.4 | Consumer | Consumer-Retail |
| 2024-12-26 | ANF |
155.34 | 2.15 | 56.92 | 1.18 | 77554.0 | 4.20 | 6.25 | 3.0 | 4.0 | 151.4 | 148.2 | 1.4 | Consumer | Consumer-Retail |
| 2024-12-24 | ANF |
152.07 | -0.58 | 54.24 | 0.80 | 77454.0 | 2.30 | 3.94 | 3.0 | 2.0 | 150.3 | 147.6 | 4.9 | Consumer | Consumer-Retail |
| 2024-12-23 | ANF |
152.96 | -1.04 | 55.11 | 0.84 | 77454.0 | 2.82 | 4.50 | 1.0 | 2.0 | 149.8 | 147.1 | 0.1 | Consumer | Consumer-Retail |
| 2024-12-22 | ANF |
154.56 | 0.85 | 56.61 | 2.08 | 77754.0 | 3.93 | 5.64 | -1.0 | 2.0 | 148.9 | 146.6 | 5.3 | Consumer | Consumer-Retail |
| 2024-12-20 | ANF |
156.64 | 2.21 | 58.00 | 1.05 | 77554.0 | 5.25 | 7.03 | -1.0 | 2.0 | 148.9 | 146.6 | 6.7 | Consumer | Consumer-Retail |
| 2024-12-18 | ANF |
144.90 | -5.13 | 49.32 | 1.19 | 7454.0 | -1.60 | -0.64 | -3.0 | 0.0 | 145.7 | 145.1 | 5.4 | Consumer | Consumer-Retail |
| 2024-12-16 | ANF |
146.85 | 2.97 | 51.55 | 1.39 | 77554.0 | 0.12 | 0.92 | NaN | NaN | NaN | NaN | NaN | Consumer | Consumer-Retail |
| 2024-12-14 | ANF |
142.62 | 3.72 | 47.68 | 0.73 | 7554.0 | -2.69 | -1.98 | 1.0 | 0.0 | 143.1 | 144.4 | 1.8 | Consumer | Consumer-Retail |
| 2024-12-13 | ANF |
142.62 | 3.72 | 47.68 | 0.73 | 7554.0 | -2.69 | -1.98 | 1.0 | 0.0 | 143.1 | 144.4 | 1.8 | Consumer | Consumer-Retail |
| 2024-12-11 | ANF |
136.57 | -1.22 | 41.76 | 1.22 | 3454.0 | -6.99 | -5.97 | 3.0 | 0.0 | 144.9 | 145.8 | -8.9 | Consumer | Consumer-Retail |
| 2024-12-10 | ANF |
140.07 | -7.45 | 44.23 | 1.62 | 3654.0 | -4.78 | -3.57 | 3.0 | 2.0 | 149.5 | 147.7 | -9.6 | Consumer | Consumer-Retail |
| 2024-12-09 | ANF |
140.07 | -7.45 | 44.23 | 1.62 | 3654.0 | -4.78 | -3.57 | 3.0 | 2.0 | 149.5 | 147.7 | -9.6 | Consumer | Consumer-Retail |
| 2024-12-06 | ANF |
151.35 | 0.93 | 53.31 | 0.90 | 77554.0 | 2.75 | 4.13 | 3.0 | 4.0 | 152.2 | 148.4 | -3.8 | Consumer | Consumer-Retail |
| 2024-12-05 | ANF |
149.28 | -7.58 | 51.62 | 1.20 | 77454.0 | 1.71 | 2.91 | 3.0 | 4.0 | 152.4 | 148.9 | -0.3 | Consumer | Consumer-Retail |
| 2024-12-03 | ANF |
154.97 | -1.49 | 59.20 | 0.96 | 77454.0 | 6.97 | 7.29 | 1.0 | 2.0 | 150.8 | 147.8 | 5.7 | Consumer | Consumer-Retail |
| 2024-12-02 | ANF |
157.31 | 5.09 | 62.00 | 1.75 | 77754.0 | 9.24 | 9.13 | -1.0 | 2.0 | 149.6 | 147.0 | 1.8 | Consumer | Consumer-Retail |
| 2024-11-30 | ANF |
149.25 | 0.46 | 55.24 | 0.67 | 77554.0 | 4.60 | 3.76 | -1.0 | 2.0 | 147.4 | 146.0 | -1.8 | Consumer | Consumer-Retail |
| 2024-11-28 | ANF |
148.56 | 1.32 | 54.59 | 1.25 | 77554.0 | 4.76 | 3.43 | -1.0 | 2.0 | 146.7 | 145.4 | 4.9 | Consumer | Consumer-Retail |
| 2024-11-26 | ANF |
146.62 | -5.10 | 52.82 | 2.82 | 77654.0 | 3.83 | 2.26 | NaN | NaN | NaN | NaN | NaN | Consumer | Consumer-Retail |
| 2024-11-25 | ANF |
154.50 | 1.65 | 61.96 | 2.36 | 77754.0 | 9.73 | 7.94 | 1.0 | 2.0 | 146.0 | 144.6 | 8.4 | Consumer | Consumer-Retail |
| 2024-11-22 | ANF |
151.99 | 7.36 | 59.90 | 1.55 | 77754.0 | 8.58 | 6.48 | 1.0 | 0.0 | 143.6 | 143.2 | 6.0 | Consumer | Consumer-Retail |
| 2024-11-21 | ANF |
141.57 | 3.48 | 49.38 | 0.95 | 43554.0 | 1.52 | -0.68 | 1.0 | 0.0 | 141.2 | 142.0 | -2.1 | Consumer | Consumer-Retail |
| 2024-11-20 | ANF |
136.81 | -4.05 | 43.05 | 0.77 | 3454.0 | -1.93 | -3.96 | 1.0 | 0.0 | 141.1 | 141.8 | -5.4 | Consumer | Consumer-Retail |
| 2024-11-19 | ANF |
142.58 | -0.59 | 50.11 | 0.79 | 63454.0 | 1.80 | 0.16 | -1.0 | 0.0 | 142.4 | 142.1 | 0.6 | Consumer | Consumer-Retail |
| 2024-11-18 | ANF |
143.42 | -0.84 | 51.25 | 0.55 | 73454.0 | 1.96 | 0.94 | -1.0 | 0.0 | 142.3 | 142.1 | 2.5 | Consumer | Consumer-Retail |
| 2024-11-17 | ANF |
144.64 | 0.03 | 52.86 | 0.55 | 73554.0 | 2.23 | 1.94 | 1.0 | 2.0 | 142.0 | 142.0 | 3.1 | Consumer | Consumer-Retail |
| 2024-11-13 | ANF |
141.73 | 1.29 | 49.59 | 0.84 | 23554.0 | -0.82 | 0.18 | -3.0 | -2.0 | 140.2 | 140.8 | 0.1 | Consumer | Consumer-Retail |
| 2024-11-12 | ANF |
139.93 | -0.23 | 47.49 | 0.67 | 3454.0 | -2.83 | -1.07 | -3.0 | -4.0 | 139.8 | 140.8 | 3.4 | Consumer | Consumer-Retail |
| 2024-11-11 | ANF |
140.25 | -2.58 | 47.82 | 0.75 | 3454.0 | -3.29 | -0.88 | -1.0 | -2.0 | 139.8 | 140.9 | 2.1 | Consumer | Consumer-Retail |
| 2024-11-09 | ANF |
143.97 | 1.70 | 51.67 | 0.68 | 37554.0 | -1.24 | 1.64 | -3.0 | -2.0 | 139.6 | 141.0 | 4.5 | Consumer | Consumer-Retail |
| 2024-11-08 | ANF |
142.79 | 0.87 | 50.50 | 0.45 | 33554.0 | -2.01 | 0.83 | -3.0 | -2.0 | 139.5 | 141.0 | 3.6 | Consumer | Consumer-Retail |
| 2024-11-06 | ANF |
135.37 | -1.44 | 42.17 | 0.76 | 3454.0 | -7.38 | -4.36 | -3.0 | -6.0 | 137.5 | 141.0 | 2.7 | Consumer | Consumer-Retail |
| 2024-11-05 | ANF |
137.35 | -0.33 | 43.98 | 0.63 | 3454.0 | -6.20 | -3.39 | NaN | NaN | NaN | NaN | NaN | Consumer | Consumer-Retail |
| 2024-11-04 | ANF |
137.80 | 4.98 | 44.38 | 1.02 | 3554.0 | -6.06 | -3.45 | -5.0 | -6.0 | 138.3 | 142.2 | -0.5 | Consumer | Consumer-Retail |
| 2024-11-01 | ANF |
131.26 | -0.40 | 36.55 | 0.51 | 3454.0 | -10.55 | -8.44 | -3.0 | -6.0 | 138.5 | 142.9 | -4.8 | Consumer | Consumer-Retail |
| 2024-10-31 | ANF |
131.79 | -3.48 | 36.94 | 0.64 | 3454.0 | -10.65 | -8.51 | -3.0 | -6.0 | 140.5 | 144.0 | -6.9 | Consumer | Consumer-Retail |
| 2024-10-30 | ANF |
136.54 | -1.39 | 40.55 | 0.54 | 7454.0 | -7.50 | -5.72 | -3.0 | -6.0 | 143.0 | 145.2 | -4.3 | Consumer | Consumer-Retail |
| 2024-10-29 | ANF |
138.47 | 0.40 | 42.11 | 0.66 | 3554.0 | -6.11 | -4.78 | -1.0 | -4.0 | 144.9 | 146.0 | -6.3 | Consumer | Consumer-Retail |
| 2024-10-28 | ANF |
137.92 | -2.55 | 41.51 | 0.87 | 3454.0 | -6.39 | -5.52 | 1.0 | -4.0 | 146.7 | 146.8 | -10.9 | Consumer | Consumer-Retail |
| 2024-10-25 | ANF |
141.53 | -0.78 | 44.28 | 0.96 | 17454.0 | -4.01 | -3.41 | 1.0 | -2.0 | 149.2 | 147.7 | -11.5 | Consumer | Consumer-Retail |
| 2024-10-24 | ANF |
142.64 | -3.50 | 45.13 | 0.84 | 17454.0 | -3.35 | -2.92 | 3.0 | 0.0 | 151.4 | 148.4 | -9.0 | Consumer | Consumer-Retail |
| 2024-10-23 | ANF |
147.82 | -4.52 | 49.27 | 0.77 | 77454.0 | 0.32 | 0.46 | 5.0 | 2.0 | 153.9 | 148.9 | -8.0 | Consumer | Consumer-Retail |
| 2024-10-22 | ANF |
154.82 | -3.17 | 55.67 | 0.62 | 77454.0 | 5.43 | 5.13 | 3.0 | 2.0 | 155.6 | 149.1 | -5.5 | Consumer | Consumer-Retail |
| 2024-10-21 | ANF |
159.89 | 2.00 | 61.01 | 0.55 | 77554.0 | 9.36 | 8.58 | 3.0 | 4.0 | 155.8 | 148.5 | -0.2 | Consumer | Consumer-Retail |
| 2024-10-18 | ANF |
156.75 | -2.43 | 58.73 | 1.25 | 77454.0 | 7.92 | 6.64 | 1.0 | 2.0 | 154.7 | 147.5 | 0.8 | Consumer | Consumer-Retail |
| 2024-10-17 | ANF |
160.65 | -1.91 | 62.97 | 0.78 | 77454.0 | 11.18 | 9.52 | 1.0 | 4.0 | 154.1 | 146.7 | 7.3 | Consumer | Consumer-Retail |
| 2024-10-16 | ANF |
163.78 | 2.21 | 66.54 | 0.73 | 77554.0 | 14.19 | 12.10 | 1.0 | 6.0 | 152.2 | 145.6 | 14.3 | Consumer | Consumer-Retail |
| 2024-10-15 | ANF |
160.24 | 3.03 | 64.42 | 1.07 | 77554.0 | 12.83 | 10.06 | 1.0 | 4.0 | 148.9 | 144.0 | 13.8 | Consumer | Consumer-Retail |
| 2024-10-14 | ANF |
155.52 | 3.85 | 61.39 | 0.94 | 77554.0 | 10.51 | 7.20 | -1.0 | 2.0 | 145.6 | 142.4 | 9.2 | Consumer | Consumer-Retail |
| 2024-10-11 | ANF |
149.75 | 4.54 | 57.26 | 0.70 | 77554.0 | 7.21 | 3.56 | -1.0 | 0.0 | 142.8 | 141.7 | 7.7 | Consumer | Consumer-Retail |
| 2024-10-10 | ANF |
143.25 | 1.69 | 51.87 | 0.64 | 57554.0 | 2.83 | -0.84 | -1.0 | 0.0 | 140.8 | 141.2 | -2.1 | Consumer | Consumer-Retail |
| 2024-10-09 | ANF |
140.87 | -1.05 | 49.71 | 0.47 | 57454.0 | 1.33 | -2.54 | -1.0 | 0.0 | 140.1 | 141.2 | 5.0 | Consumer | Consumer-Retail |
| 2024-10-08 | ANF |
142.37 | 2.39 | 51.05 | 0.72 | 57554.0 | 2.77 | -1.57 | -1.0 | 0.0 | 139.8 | 141.4 | 6.5 | Consumer | Consumer-Retail |
| 2024-10-07 | ANF |
138.55 | -5.31 | 47.79 | 1.21 | 57454.0 | 0.68 | -4.51 | 1.0 | -2.0 | 42.6 | 42.2 | 226.1 | Consumer | Consumer-Retail |
| 2024-10-04 | ANF |
145.46 | 8.46 | 54.02 | 1.15 | 77554.0 | 6.29 | 0.18 | 1.0 | 0.0 | 139.1 | 141.5 | 4.0 | Consumer | Consumer-Retail |
| 2024-10-03 | ANF |
134.12 | 0.30 | 42.61 | 0.72 | 3554.0 | -2.13 | -7.88 | 1.0 | 0.0 | 137.0 | 141.0 | -7.2 | Consumer | Consumer-Retail |
| 2024-10-02 | ANF |
133.72 | -1.48 | 42.14 | 0.81 | 3454.0 | -2.63 | -8.50 | 1.0 | 0.0 | 137.9 | 141.5 | -3.1 | Consumer | Consumer-Retail |
| 2024-10-01 | ANF |
135.73 | -2.98 | 43.81 | 0.67 | 13454.0 | -1.42 | -7.41 | 3.0 | 2.0 | 139.1 | 142.1 | -1.5 | Consumer | Consumer-Retail |
| 2024-09-30 | ANF |
139.90 | -3.18 | 47.45 | 1.42 | 53454.0 | 1.32 | -4.81 | 1.0 | 2.0 | 140.0 | 142.7 | -1.5 | Consumer | Consumer-Retail |
| 2024-09-27 | ANF |
144.50 | 4.76 | 51.85 | 0.87 | 57554.0 | 4.74 | -1.85 | 1.0 | 2.0 | 140.1 | 142.2 | 2.7 | Consumer | Consumer-Retail |
| 2024-09-26 | ANF |
137.93 | 0.15 | 45.09 | 0.74 | 13554.0 | -0.04 | -6.54 | 1.0 | 2.0 | 138.8 | 141.5 | -2.7 | Consumer | Consumer-Retail |
| 2024-09-25 | ANF |
137.90 | -2.96 | 45.01 | 0.53 | 13454.0 | -1.09 | -6.97 | 1.0 | 2.0 | 139.0 | 141.5 | -1.0 | Consumer | Consumer-Retail |
| 2024-09-24 | ANF |
142.10 | 1.03 | 48.82 | 0.56 | 53554.0 | 1.09 | -4.46 | 1.0 | 4.0 | 139.4 | 141.4 | 4.9 | Consumer | Consumer-Retail |
| 2024-09-23 | ANF |
140.65 | -0.81 | 47.39 | 0.67 | 13454.0 | -0.97 | -5.84 | 1.0 | 2.0 | 138.7 | 141.4 | 4.6 | Consumer | Consumer-Retail |
| 2024-09-20 | ANF |
141.80 | 1.78 | 48.39 | 1.08 | 13554.0 | -0.98 | -5.48 | 5.0 | 8.0 | 41.9 | 41.0 | 241.6 | Consumer | Consumer-Retail |
| 2024-09-19 | ANF |
139.32 | 2.86 | 46.13 | 0.68 | 13554.0 | -3.77 | -7.56 | 1.0 | 2.0 | 137.0 | 140.6 | -2.0 | Consumer | Consumer-Retail |
| 2024-09-18 | ANF |
135.45 | 0.77 | 42.48 | 0.84 | 13554.0 | -7.42 | -10.65 | -1.0 | 0.0 | 136.4 | 140.4 | -1.5 | Consumer | Consumer-Retail |
| 2024-09-17 | ANF |
134.41 | -0.16 | 41.49 | 1.02 | 13454.0 | -9.14 | -11.85 | -3.0 | -2.0 | 136.7 | 141.1 | 2.4 | Consumer | Consumer-Retail |
| 2024-09-16 | ANF |
134.62 | -5.32 | 41.62 | 1.21 | 13454.0 | -9.93 | -12.14 | -3.0 | -2.0 | 137.3 | 141.7 | 3.7 | Consumer | Consumer-Retail |
| 2024-09-13 | ANF |
142.19 | 3.38 | 46.68 | 0.89 | 13554.0 | -5.49 | -7.65 | -3.0 | 0.0 | 138.1 | 142.8 | 6.7 | Consumer | Consumer-Retail |
| 2024-09-12 | ANF |
137.54 | 4.82 | 42.71 | 0.90 | 13554.0 | -9.05 | -11.20 | -1.0 | 0.0 | 136.9 | 143.1 | 5.0 | Consumer | Consumer-Retail |
| 2024-09-11 | ANF |
131.21 | 1.04 | 36.76 | 1.16 | 13554.0 | -13.87 | -15.86 | -1.0 | -2.0 | 136.7 | 144.0 | -4.8 | Consumer | Consumer-Retail |
| 2024-09-09 | ANF |
133.26 | 1.78 | 37.27 | 0.89 | 13554.0 | -13.61 | -15.49 | NaN | NaN | NaN | NaN | NaN | Consumer | Consumer-Retail |
| 2024-09-07 | ANF |
130.93 | -5.01 | 35.13 | 1.25 | 13454.0 | -15.40 | -17.42 | 1.0 | -2.0 | 142.8 | 148.9 | -11.3 | Consumer | Consumer-Retail |
| 2024-09-06 | ANF |
131.27 | -4.76 | 35.30 | 0.94 | 13454.0 | -15.18 | -17.20 | 1.0 | -2.0 | 142.9 | 149.2 | -11.0 | Consumer | Consumer-Retail |
| 2024-09-05 | ANF |
137.83 | -1.31 | 38.75 | 0.84 | 13454.0 | -10.76 | -13.45 | -1.0 | -2.0 | 146.2 | 151.3 | -3.1 | Consumer | Consumer-Retail |
| 2024-09-04 | ANF |
139.66 | -2.29 | 39.76 | 0.88 | 17454.0 | -9.53 | -12.63 | 1.0 | 0.0 | 148.6 | 152.9 | 1.0 | Consumer | Consumer-Retail |
| 2024-09-03 | ANF |
142.94 | -3.14 | 41.56 | 0.95 | 17454.0 | -7.16 | -10.93 | -1.0 | 0.0 | 151.2 | 154.5 | -14.2 | Consumer | Consumer-Retail |
| 2024-08-30 | ANF |
147.57 | 3.76 | 44.18 | 1.57 | 17754.0 | -3.67 | -8.37 | 1.0 | 2.0 | 153.5 | 156.2 | -10.6 | Consumer | Consumer-Retail |
| 2024-08-29 | ANF |
142.22 | 2.83 | 40.13 | 1.97 | 13754.0 | -7.16 | -12.16 | 1.0 | 2.0 | 155.2 | 157.1 | -16.3 | Consumer | Consumer-Retail |
| 2024-08-27 | ANF |
166.61 | 0.91 | 56.82 | 1.26 | 77554.0 | 9.17 | 2.06 | 1.0 | 2.0 | 164.8 | 160.7 | -2.5 | Consumer | Consumer-Retail |
| 2024-08-25 | ANF |
169.83 | 2.80 | 60.42 | 0.61 | 77554.0 | 12.43 | 3.42 | 1.0 | 2.0 | 164.1 | 159.6 | 1.8 | Consumer | Consumer-Retail |
| 2024-08-22 | ANF |
165.20 | -3.32 | 57.07 | 0.67 | 77454.0 | 9.86 | 0.35 | 1.0 | 2.0 | 162.5 | 158.3 | 0.1 | Consumer | Consumer-Retail |
| 2024-08-21 | ANF |
170.88 | 2.91 | 63.17 | 0.61 | 77554.0 | 14.28 | 3.62 | 1.0 | 4.0 | 161.7 | 157.6 | 5.4 | Consumer | Consumer-Retail |
| 2024-08-20 | ANF |
166.05 | -0.49 | 59.77 | 0.81 | 77454.0 | 11.22 | 0.58 | 1.0 | 2.0 | 159.0 | 156.3 | 8.5 | Consumer | Consumer-Retail |
| 2024-08-19 | ANF |
166.87 | 1.08 | 60.65 | 0.62 | 77554.0 | 12.09 | 0.97 | 3.0 | 4.0 | 157.0 | 155.3 | 8.7 | Consumer | Consumer-Retail |
| 2024-08-17 | ANF |
165.08 | 1.87 | 59.44 | 0.58 | 57554.0 | 11.13 | -0.21 | 3.0 | 4.0 | 154.2 | 154.0 | 6.8 | Consumer | Consumer-Retail |
| 2024-08-15 | ANF |
162.05 | 5.86 | 57.38 | 0.77 | 57554.0 | 9.28 | -2.13 | 1.0 | 2.0 | 151.1 | 152.6 | 10.3 | Consumer | Consumer-Retail |
| 2024-08-14 | ANF |
153.08 | -0.32 | 50.46 | 0.68 | 53454.0 | 3.14 | -7.80 | -1.0 | 0.0 | 148.0 | 151.7 | 8.5 | Consumer | Consumer-Retail |
| 2024-08-09 | ANF |
146.88 | 4.11 | 45.46 | 1.14 | 13554.0 | -2.86 | -12.44 | -3.0 | 0.0 | 141.7 | 150.3 | 9.2 | Consumer | Consumer-Retail |
| 2024-08-08 | ANF |
141.08 | 7.24 | 40.05 | 0.68 | 13554.0 | -7.70 | -16.01 | -1.0 | 0.0 | 140.2 | 150.7 | 6.7 | Consumer | Consumer-Retail |
| 2024-07-31 | ANF |
147.48 | 1.01 | 34.27 | 0.95 | 13554.0 | -10.54 | -12.62 | 1.0 | 0.0 | 152.4 | 161.3 | -2.7 | Consumer | Consumer-Retail |
| 2024-07-25 | ANF |
151.53 | -1.64 | 35.58 | 0.85 | 13454.0 | -10.98 | -9.59 | -1.0 | -2.0 | 158.8 | 166.7 | -4.4 | Consumer | Consumer-Retail |
| 2024-07-24 | ANF |
154.05 | -4.55 | 37.31 | 0.78 | 13454.0 | -10.01 | -7.82 | -3.0 | -2.0 | 160.9 | 168.0 | -1.9 | Consumer | Consumer-Retail |
| 2024-07-22 | ANF |
158.42 | -0.06 | 39.52 | 1.29 | 13454.0 | -8.12 | -4.53 | -3.0 | -2.0 | 163.3 | 170.1 | -6.9 | Consumer | Consumer-Retail |
| 2024-07-19 | ANF |
158.51 | 0.97 | 39.59 | 6.51 | 13754.0 | -8.52 | -4.13 | -1.0 | 0.0 | 164.7 | 171.3 | -5.3 | Consumer | Consumer-Retail |
| 2024-07-18 | ANF |
158.51 | 0.97 | 39.59 | 6.51 | 13754.0 | -8.52 | -4.13 | -1.0 | 0.0 | 164.7 | 171.3 | -5.3 | Consumer | Consumer-Retail |
| 2024-07-17 | ANF |
155.78 | -8.41 | 36.65 | 2.01 | 13654.0 | -11.58 | -5.15 | -1.0 | -4.0 | 169.2 | 174.3 | -10.4 | Consumer | Consumer-Retail |
| 2024-07-15 | ANF |
167.33 | -3.41 | 44.49 | 0.98 | 33454.0 | -6.08 | 3.04 | -1.0 | -4.0 | 173.9 | 176.2 | -6.6 | Consumer | Consumer-Retail |
| 2024-07-12 | ANF |
173.24 | -0.32 | 50.02 | 0.79 | 33454.0 | -3.28 | 7.36 | -1.0 | -2.0 | 175.7 | 176.1 | -3.0 | Consumer | Consumer-Retail |
| 2024-07-10 | ANF |
174.10 | -2.87 | 50.85 | 0.78 | 33454.0 | -3.42 | 9.25 | 1.0 | 0.0 | 177.2 | 175.7 | -3.1 | Consumer | Consumer-Retail |
| 2024-07-09 | ANF |
179.24 | 0.40 | 55.74 | 0.58 | 37554.0 | -0.46 | 13.38 | 3.0 | 2.0 | 178.1 | 175.5 | -2.2 | Consumer | Consumer-Retail |
| 2024-07-08 | ANF |
178.53 | 4.07 | 55.19 | 0.63 | 37554.0 | -0.77 | 13.85 | 1.0 | 0.0 | 177.7 | 175.1 | -3.3 | Consumer | Consumer-Retail |
| 2024-07-05 | ANF |
171.54 | -4.57 | 49.41 | 0.82 | 37454.0 | -4.69 | 10.12 | -1.0 | -2.0 | 177.5 | 174.3 | -3.5 | Consumer | Consumer-Retail |
| 2024-07-03 | ANF |
179.01 | -2.37 | 56.72 | 0.41 | 37454.0 | -0.26 | 15.88 | -1.0 | 0.0 | 40.6 | 41.5 | 341.3 | Consumer | Consumer-Retail |
| 2024-07-02 | ANF |
183.36 | -0.67 | 61.63 | 0.75 | 77454.0 | 2.38 | 19.83 | NaN | NaN | NaN | NaN | NaN | Consumer | Consumer-Retail |
| 2024-07-01 | ANF |
184.59 | 3.80 | 63.06 | 1.26 | 77554.0 | 3.41 | 21.83 | -5.0 | -2.0 | 177.9 | 173.1 | 6.6 | Consumer | Consumer-Retail |
| 2024-06-30 | ANF |
177.84 | 3.08 | 58.10 | 1.88 | 33754.0 | -0.39 | 18.38 | -5.0 | -4.0 | 176.0 | 171.9 | 4.7 | Consumer | Consumer-Retail |
| 2024-06-28 | ANF |
177.84 | 3.08 | 58.10 | 1.88 | 33754.0 | -0.39 | 18.38 | -5.0 | -4.0 | 176.0 | 172.0 | 4.7 | Consumer | Consumer-Retail |
| 2024-06-27 | ANF |
172.53 | -0.51 | 53.55 | 0.51 | 37454.0 | -3.82 | 15.72 | -5.0 | -6.0 | 175.4 | 171.4 | -1.1 | Consumer | Consumer-Retail |
| 2024-06-26 | ANF |
173.42 | 0.10 | 54.47 | 0.68 | 37554.0 | -2.75 | 17.27 | -3.0 | -4.0 | 176.3 | 171.3 | -1.2 | Consumer | Consumer-Retail |
| 2024-06-25 | ANF |
173.24 | 1.96 | 54.32 | 0.61 | 37554.0 | -2.22 | 18.13 | -1.0 | -4.0 | 177.1 | 171.2 | -6.5 | Consumer | Consumer-Retail |
| 2024-06-24 | ANF |
169.91 | -2.63 | 51.63 | 0.72 | 37454.0 | -3.45 | 16.71 | 1.0 | -4.0 | 178.2 | 171.0 | -8.6 | Consumer | Consumer-Retail |
| 2024-06-21 | ANF |
174.50 | -0.60 | 55.84 | 1.11 | 77454.0 | 0.09 | 20.86 | 1.0 | -4.0 | 180.5 | 171.3 | -6.2 | Consumer | Consumer-Retail |
| 2024-06-20 | ANF |
175.56 | -5.25 | 56.84 | 1.10 | 77454.0 | 1.60 | 22.61 | 3.0 | -2.0 | 182.3 | 171.1 | -8.0 | Consumer | Consumer-Retail |
| 2024-06-18 | ANF |
185.28 | -0.33 | 67.00 | 0.74 | 77454.0 | 8.50 | 30.59 | 3.0 | 0.0 | 184.2 | 171.5 | -3.7 | Consumer | Consumer-Retail |
| 2024-06-17 | ANF |
185.89 | -0.09 | 67.70 | 0.72 | 77454.0 | 10.35 | 32.24 | 1.0 | 0.0 | 183.9 | 170.1 | 0.1 | Consumer | Consumer-Retail |
| 2024-06-14 | ANF |
186.06 | -2.49 | 67.89 | 0.67 | 77454.0 | 12.13 | 33.56 | 1.0 | 2.0 | 183.3 | 168.6 | 0.5 | Consumer | Consumer-Retail |
| 2024-06-13 | ANF |
190.82 | -0.79 | 73.08 | 0.72 | 77054.0 | 16.87 | 38.17 | 1.0 | 2.0 | 182.5 | 166.9 | 8.9 | Consumer | Consumer-Retail |
| 2024-06-12 | ANF |
192.34 | 3.53 | 74.78 | 0.83 | 77154.0 | 19.86 | 40.51 | -1.0 | 2.0 | 178.1 | 162.3 | 11.4 | Consumer | Consumer-Retail |
| 2024-06-11 | ANF |
185.79 | 0.36 | 72.20 | 0.80 | 77154.0 | 17.73 | 36.80 | -1.0 | 2.0 | 176.7 | 161.7 | 7.6 | Consumer | Consumer-Retail |
| 2024-06-10 | ANF |
185.13 | 5.67 | 71.93 | 1.34 | 77154.0 | 19.41 | 37.53 | 1.0 | 2.0 | 174.1 | 159.3 | 9.1 | Consumer | Consumer-Retail |
| 2024-06-08 | ANF |
175.19 | -0.31 | 67.54 | 0.63 | 77454.0 | 14.58 | 31.19 | 1.0 | 2.0 | 170.9 | 156.7 | -0.3 | Consumer | Consumer-Retail |
| 2024-06-07 | ANF |
175.19 | -0.31 | 67.54 | 0.63 | 77454.0 | 14.58 | 31.19 | 1.0 | 2.0 | 170.9 | 156.7 | -0.3 | Consumer | Consumer-Retail |
| 2024-06-06 | ANF |
175.73 | 1.75 | 68.07 | 0.86 | 77554.0 | 16.74 | 32.66 | 3.0 | 4.0 | 169.7 | 154.9 | 1.7 | Consumer | Consumer-Retail |
| 2024-06-05 | ANF |
172.70 | 1.80 | 66.69 | 0.58 | 77554.0 | 16.43 | 31.40 | 3.0 | 2.0 | 168.0 | 152.9 | -3.2 | Consumer | Consumer-Retail |
| 2024-06-04 | ANF |
169.65 | -3.42 | 65.29 | 0.68 | 77454.0 | 15.95 | 29.76 | 1.0 | 0.0 | 166.6 | 151.0 | -10.5 | Consumer | Consumer-Retail |
| 2024-06-03 | ANF |
175.66 | 1.61 | 70.74 | 1.12 | 77554.0 | 22.02 | 35.15 | 1.0 | 2.0 | 165.7 | 149.1 | 15.3 | Consumer | Consumer-Retail |
| 2024-05-31 | ANF |
172.87 | -3.14 | 69.65 | 1.87 | 77654.0 | 22.11 | 33.78 | 1.0 | 2.0 | 162.9 | 146.6 | 15.1 | Consumer | Consumer-Retail |
| 2024-05-30 | ANF |
178.47 | -5.80 | 74.86 | 2.18 | 77254.0 | 28.71 | 39.14 | -1.0 | 2.0 | 160.1 | 144.1 | 22.3 | Consumer | Consumer-Retail |
| 2024-05-29 | ANF |
189.45 | 24.32 | 86.65 | 6.26 | 77354.0 | 40.06 | 49.06 | 1.0 | 4.0 | 154.8 | 140.7 | 33.5 | Consumer | Consumer-Retail |
| 2024-05-28 | ANF |
152.39 | 1.48 | 73.63 | 1.69 | 77354.0 | 13.79 | 20.40 | 3.0 | 4.0 | 144.9 | 136.0 | 5.5 | Consumer | Consumer-Retail |
| 2024-05-25 | ANF |
150.17 | 2.94 | 72.11 | 0.95 | 77154.0 | 13.33 | 19.12 | 3.0 | 4.0 | 142.8 | 134.5 | 3.7 | Consumer | Consumer-Retail |
| 2024-05-24 | ANF |
150.29 | 3.02 | 72.19 | 1.03 | 77154.0 | 13.41 | 19.21 | 3.0 | 4.0 | 142.8 | 134.7 | 3.8 | Consumer | Consumer-Retail |
| 2024-05-23 | ANF |
145.88 | 2.82 | 68.92 | 0.88 | 77554.0 | 11.37 | 16.08 | 1.0 | 2.0 | 140.7 | 133.4 | 4.5 | Consumer | Consumer-Retail |
| 2024-05-22 | ANF |
141.88 | -1.77 | 65.49 | 0.81 | 77454.0 | 9.43 | 13.28 | 3.0 | 2.0 | 139.2 | 132.3 | 4.6 | Consumer | Consumer-Retail |
| 2024-05-21 | ANF |
144.44 | -0.28 | 70.08 | 0.70 | 77454.0 | 12.48 | 15.84 | 3.0 | 4.0 | 138.4 | 131.5 | 4.9 | Consumer | Consumer-Retail |
| 2024-05-20 | ANF |
144.84 | 3.75 | 70.80 | 0.97 | 77554.0 | 14.12 | 16.65 | 1.0 | 4.0 | 136.7 | 130.2 | 6.3 | Consumer | Consumer-Retail |
| 2024-05-17 | ANF |
139.61 | 2.89 | 66.64 | 0.89 | 77554.0 | 11.29 | 12.65 | 1.0 | 4.0 | 134.4 | 128.9 | 5.4 | Consumer | Consumer-Retail |
| 2024-05-16 | ANF |
135.69 | -1.45 | 62.96 | 0.45 | 77454.0 | 9.31 | 9.50 | 3.0 | 4.0 | 132.9 | 127.9 | 4.6 | Consumer | Consumer-Retail |
| 2024-05-15 | ANF |
137.68 | 1.01 | 66.41 | 0.82 | 77554.0 | 12.00 | 11.07 | 3.0 | 6.0 | 132.1 | 127.1 | 4.0 | Consumer | Consumer-Retail |