Akshaya AI

BLK-History-2025-02-14 00:12:11

Disclaimer: Nothing herein is financial advice, and NOT a recommendation to trade real money. Please use common sense and always first consult a professional before trading or investing.

Date ticker Price Change% RSI Rel Vol RMTPGV Score SMA20% SMA50% 5days 10days ema8 ema21 weeks1 MAIN CATEGORY SUB CATEGORY
2025-02-13
BLK
980.30 0.68 39.97 0.62 15530.0 -3.46 -4.09 -1.0 -2.0 994.3 1006.1 -1.2 Investment Investment-REIT
2025-02-12
BLK
973.71 -1.47 37.41 0.71 15430.0 -4.26 -4.81 1.0 -2.0 998.3 1010.1 -3.3 Investment Investment-REIT
2025-02-06
BLK
1006.62 -0.78 45.23 0.86 11430.0 -0.64 -1.93 5.0 4.0 1024.4 1024.1 -6.4 Investment Investment-REIT
2025-02-05
BLK
1014.50 -0.11 47.32 0.93 51430.0 0.27 -1.20 5.0 6.0 1029.5 1026.4 -5.3 Investment Investment-REIT
2025-02-04
BLK
1015.66 0.19 47.62 1.23 51730.0 0.39 -1.11 3.0 6.0 1033.8 1028.3 -3.5 Investment Investment-REIT
2025-02-03
BLK
1014.53 -5.67 47.28 1.78 51630.0 0.25 -1.24 3.0 6.0 1038.9 1029.5 -3.5 Investment Investment-REIT
2025-01-31
BLK
1075.50 0.37 66.86 1.30 77730.0 6.26 4.62 3.0 8.0 1046.1 1032.0 4.4 Investment Investment-REIT
2025-01-30
BLK
1071.52 1.80 66.00 0.72 77530.0 6.13 4.29 1.0 6.0 1037.8 1027.3 5.0 Investment Investment-REIT
2025-01-29
BLK
1052.61 0.13 61.65 1.08 73730.0 4.49 2.50 1.0 6.0 1028.1 1022.2 3.4 Investment Investment-REIT
2025-01-28
BLK
1051.20 2.06 61.31 1.51 73730.0 4.39 2.40 3.0 6.0 1021.1 1018.2 4.5 Investment Investment-REIT
2025-01-27
BLK
1029.94 0.93 55.77 0.93 73530.0 2.26 0.36 1.0 4.0 1012.5 1014.9 1.8 Investment Investment-REIT
2025-01-24
BLK
1020.45 0.27 52.97 1.04 51730.0 1.20 -0.61 -1.0 2.0 1007.5 1011.8 1.5 Investment Investment-REIT
2025-01-23
BLK
1017.73 1.13 52.17 0.92 55530.0 0.83 -0.91 1.0 2.0 1003.8 1010.3 2.2 Investment Investment-REIT
2025-01-22
BLK
1006.34 -0.57 48.77 0.81 11430.0 -0.35 -2.06 -1.0 0.0 999.8 1009.1 -0.7 Investment Investment-REIT
2025-01-21
BLK
1012.09 0.71 50.45 0.97 51530.0 0.17 -1.54 -3.0 0.0 997.9 1008.6 5.1 Investment Investment-REIT
2025-01-17
BLK
1004.96 0.93 48.40 1.57 11730.0 -0.58 -2.24 -1.0 0.0 993.9 1007.6 5.2 Investment Investment-REIT
2025-01-16
BLK
995.72 -1.72 45.70 1.30 11630.0 -1.71 -3.11 -1.0 -2.0 990.7 1007.2 4.2 Investment Investment-REIT
2025-01-15
BLK
1013.18 5.19 50.32 1.68 11730.0 -0.32 -1.39 -3.0 -2.0 989.3 1008.1 2.7 Investment Investment-REIT
2025-01-14
BLK
963.17 0.85 32.01 1.58 11730.0 -5.45 -6.20 -3.0 -4.0 982.5 1007.7 -1.8 Investment Investment-REIT
2025-01-13
BLK
955.01 -0.07 27.99 1.19 11630.0 -6.69 -7.03 -3.0 -6.0 988.0 1012.1 -5.7 Investment Investment-REIT
2025-01-11
BLK
955.64 -3.09 28.11 1.37 11630.0 -7.12 -7.02 -5.0 -6.0 997.5 1018.0 -6.4 Investment Investment-REIT
2025-01-10
BLK
974.00 -1.23 31.77 1.35 11630.0 -5.42 -5.26 -5.0 -6.0 999.3 1018.6 -4.6 Investment Investment-REIT
2025-01-08
BLK
986.10 0.54 34.76 1.18 11730.0 -4.63 -4.11 -3.0 -4.0 1009.4 1023.2 -3.1 Investment Investment-REIT
2025-01-07
BLK
980.76 -3.16 32.15 1.48 11630.0 -5.43 -4.61 -1.0 -4.0 1016.1 1026.8 -4.3 Investment Investment-REIT
2025-01-06
BLK
1012.74 -0.79 41.35 0.95 11430.0 -2.63 -1.50 1.0 -2.0 1026.2 1031.4 -1.4 Investment Investment-REIT
2025-01-03
BLK
1020.83 0.34 44.33 0.72 11530.0 -2.01 -0.67 1.0 -2.0 1030.0 1034.0 -2.2 Investment Investment-REIT
2025-01-02
BLK
1017.40 -0.75 42.70 0.94 11430.0 -2.40 -0.96 1.0 -4.0 1032.7 1035.5 -3.5 Investment Investment-REIT
2024-12-31
BLK
1027.95 0.05 46.54 0.38 37530.0 -1.51 0.09 -1.0 -4.0 1037.0 1038.3 -2.5 Investment Investment-REIT
2024-12-30
BLK
1027.43 -1.60 46.31 0.92 37430.0 -1.52 0.08 -1.0 -2.0 1040.4 1039.6 -1.2 Investment Investment-REIT
2024-12-27
BLK
1044.18 -0.96 52.86 0.52 77430.0 0.11 1.76 -3.0 -2.0 1044.2 1041.4 1.5 Investment Investment-REIT
2024-12-26
BLK
1054.28 -0.05 57.40 0.45 77430.0 1.20 2.80 -3.0 -2.0 1044.1 1041.2 3.7 Investment Investment-REIT
2024-12-24
BLK
1052.59 1.24 56.94 0.54 77530.0 1.18 2.74 -1.0 0.0 1041.2 1039.4 3.2 Investment Investment-REIT
2024-12-23
BLK
1039.70 1.07 52.34 0.76 77530.0 0.04 1.60 1.0 0.0 1037.4 1037.8 -0.9 Investment Investment-REIT
2024-12-20
BLK
1033.62 1.70 49.85 0.94 37530.0 -0.55 1.10 1.0 0.0 1037.0 1036.7 -2.9 Investment Investment-REIT
2024-12-18
BLK
1020.30 -2.76 43.75 1.27 33630.0 -1.84 0.06 3.0 0.0 1045.5 1038.3 -3.6 Investment Investment-REIT
2024-12-16
BLK
1064.65 0.77 65.60 1.35 77730.0 2.38 4.78 1.0 2.0 1053.6 1038.7 0.7 Investment Investment-REIT
2024-12-14
BLK
1056.54 -0.22 62.58 0.88 77430.0 1.69 4.22 -1.0 0.0 1050.5 1035.7 1.0 Investment Investment-REIT
2024-12-13
BLK
1056.54 -0.22 62.58 0.88 77430.0 1.69 4.22 -1.0 0.0 1050.5 1035.7 1.0 Investment Investment-REIT
2024-12-11
BLK
1076.11 1.80 71.21 1.05 77330.0 3.70 6.56 -1.0 2.0 1047.8 1031.5 3.0 Investment Investment-REIT
2024-12-10
BLK
1046.38 0.34 61.69 1.29 77730.0 1.04 4.13 -3.0 -2.0 1035.5 1024.3 1.2 Investment Investment-REIT
2024-12-09
BLK
1046.38 0.34 61.69 1.29 77730.0 1.04 4.13 -3.0 -2.0 1035.5 1024.3 1.2 Investment Investment-REIT
2024-12-06
BLK
1042.87 -0.18 60.31 0.95 77430.0 0.74 3.99 -1.0 -2.0 1032.4 1022.1 2.7 Investment Investment-REIT
2024-12-05
BLK
1049.79 1.43 63.08 1.21 77730.0 1.42 4.88 -1.0 0.0 1033.8 1026.4 2.6 Investment Investment-REIT
2024-12-03
BLK
1039.00 1.85 59.91 1.66 77730.0 0.57 4.23 -1.0 -2.0 1028.8 1023.9 1.2 Investment Investment-REIT
2024-12-02
BLK
1020.11 -0.26 51.93 1.31 37630.0 -1.03 2.54 1.0 -2.0 1025.8 1022.4 -1.1 Investment Investment-REIT
2024-11-30
BLK
1029.78 1.01 56.19 0.71 77530.0 0.05 3.69 1.0 0.0 1027.5 1023.1 -0.6 Investment Investment-REIT
2024-11-28
BLK
1019.45 -0.68 51.83 0.85 37430.0 -0.72 2.85 1.0 0.0 1028.8 1023.2 -0.8 Investment Investment-REIT
2024-11-26
BLK
1026.48 -0.49 55.31 1.44 77630.0 0.16 3.76 1.0 0.0 1031.5 1023.4 0.2 Investment Investment-REIT
2024-11-25
BLK
1031.49 -0.48 57.87 2.80 77630.0 0.86 4.52 1.0 0.0 1032.9 1023.1 0.3 Investment Investment-REIT
2024-11-22
BLK
1036.46 0.82 60.46 1.28 77730.0 1.57 5.32 1.0 2.0 1033.3 1021.7 -1.3 Investment Investment-REIT
2024-11-21
BLK
1028.00 0.32 57.46 0.92 77530.0 1.05 4.78 1.0 2.0 1032.4 1020.0 -1.8 Investment Investment-REIT
2024-11-20
BLK
1024.67 -0.33 56.24 1.16 77630.0 0.94 4.75 1.0 2.0 1033.7 1018.7 -2.1 Investment Investment-REIT
2024-11-19
BLK
1028.11 -2.08 57.83 1.28 77630.0 1.46 5.42 3.0 4.0 1036.3 1017.9 -0.3 Investment Investment-REIT
2024-11-18
BLK
1049.97 0.25 69.35 1.08 77730.0 3.76 7.98 5.0 6.0 1038.6 1016.9 1.3 Investment Investment-REIT
2024-11-17
BLK
1047.37 0.03 68.66 1.15 77730.0 3.75 8.09 5.0 6.0 1035.4 1013.6 -0.6 Investment Investment-REIT
2024-11-13
BLK
1030.98 -0.52 64.29 0.82 77430.0 2.56 7.18 5.0 6.0 1027.6 1005.5 -0.5 Investment Investment-REIT
2024-11-12
BLK
1036.35 -1.66 67.13 0.99 77430.0 3.17 8.06 3.0 6.0 1026.7 1003.0 0.6 Investment Investment-REIT
2024-11-11
BLK
1053.84 1.40 77.52 1.38 77330.0 5.07 10.23 1.0 6.0 1023.9 999.7 3.9 Investment Investment-REIT
2024-11-09
BLK
1039.28 0.31 74.46 0.93 77130.0 3.94 9.05 1.0 6.0 1015.3 994.3 4.8 Investment Investment-REIT
2024-11-08
BLK
1042.25 0.60 75.10 0.69 77130.0 4.22 9.36 1.0 6.0 1016.0 994.8 5.1 Investment Investment-REIT
2024-11-06
BLK
1034.20 1.96 73.25 2.07 77330.0 4.08 9.18 -3.0 2.0 1000.6 985.8 5.4 Investment Investment-REIT
2024-11-05
BLK
1014.35 2.30 68.33 0.86 77530.0 2.49 7.42 -3.0 0.0 992.3 981.5 3.5 Investment Investment-REIT
2024-11-04
BLK
991.50 0.65 60.59 1.04 77730.0 0.51 5.29 -1.0 0.0 985.9 978.2 0.8 Investment Investment-REIT
2024-11-01
BLK
985.08 0.41 57.90 1.62 77730.0 0.12 4.85 -3.0 -2.0 984.3 976.9 -0.1 Investment Investment-REIT
2024-10-31
BLK
981.03 0.12 56.15 1.24 37730.0 -0.11 4.69 -1.0 -2.0 984.1 975.7 0.7 Investment Investment-REIT
2024-10-30
BLK
979.87 -0.34 55.66 0.87 37430.0 -0.08 4.83 -1.0 -4.0 985.0 975.0 -0.4 Investment Investment-REIT
2024-10-29
BLK
983.17 -0.31 57.35 0.54 77430.0 0.37 5.45 1.0 -2.0 986.5 974.3 -0.5 Investment Investment-REIT
2024-10-28
BLK
986.22 1.25 58.89 0.66 77530.0 0.94 6.03 1.0 0.0 987.5 973.4 -1.5 Investment Investment-REIT
2024-10-25
BLK
974.07 -1.01 54.36 0.86 37430.0 -0.12 4.98 3.0 0.0 987.8 971.5 -2.6 Investment Investment-REIT
2024-10-24
BLK
984.00 -0.42 59.32 0.70 77430.0 1.05 6.29 3.0 2.0 991.7 971.4 -2.3 Investment Investment-REIT
2024-10-23
BLK
988.16 -1.26 61.50 0.86 77430.0 1.68 7.03 3.0 2.0 994.0 970.2 -1.4 Investment Investment-REIT
2024-10-22
BLK
1003.41 0.29 69.31 0.50 77530.0 3.51 8.99 3.0 4.0 995.6 968.4 -1.2 Investment Investment-REIT
2024-10-21
BLK
1000.53 -0.64 68.56 0.59 77430.0 3.54 9.07 3.0 4.0 994.1 965.2 -0.6 Investment Investment-REIT
2024-10-18
BLK
1007.02 0.45 72.28 0.96 77130.0 4.56 10.12 1.0 4.0 992.3 962.2 1.5 Investment Investment-REIT
2024-10-17
BLK
1002.50 -1.30 71.27 1.30 77230.0 4.51 9.99 -1.0 2.0 988.1 958.0 1.2 Investment Investment-REIT
2024-10-16
BLK
1015.75 0.87 79.09 1.03 77330.0 6.27 11.85 -1.0 2.0 984.0 953.8 6.3 Investment Investment-REIT
2024-10-15
BLK
1007.00 1.54 77.58 1.11 77330.0 5.87 11.31 -1.0 2.0 974.9 947.9 5.3 Investment Investment-REIT
2024-10-14
BLK
991.72 0.15 74.61 1.38 77330.0 4.82 10.05 -3.0 0.0 965.7 942.0 4.5 Investment Investment-REIT
2024-10-11
BLK
992.13 3.82 74.67 1.45 77330.0 5.40 10.45 -1.0 0.0 958.3 937.6 5.5 Investment Investment-REIT
2024-10-10
BLK
955.59 -0.03 65.18 1.07 77630.0 2.09 6.68 1.0 0.0 949.2 932.5 0.7 Investment Investment-REIT
2024-10-09
BLK
955.92 0.72 65.38 1.08 77730.0 2.51 6.91 3.0 2.0 947.3 930.5 0.5 Investment Investment-REIT
2024-10-08
BLK
949.07 0.89 63.14 0.73 77530.0 2.21 6.34 1.0 0.0 944.9 928.3 -0.9 Investment Investment-REIT
2024-10-07
BLK
945.96 -0.34 63.15 0.66 77430.0 2.58 6.40 3.0 8.0 52.6 50.9 1708.2 Investment Investment-REIT
2024-10-04
BLK
945.99 -0.58 63.30 0.61 77430.0 3.04 6.67 3.0 2.0 944.5 925.1 -0.4 Investment Investment-REIT
2024-10-03
BLK
951.49 -0.60 66.44 0.98 77430.0 4.07 7.59 1.0 2.0 943.2 922.6 0.7 Investment Investment-REIT
2024-10-02
BLK
957.25 2.49 69.80 0.70 77530.0 5.10 8.52 1.0 4.0 940.8 919.5 1.3 Investment Investment-REIT
2024-10-01
BLK
934.02 -1.63 62.73 1.04 77630.0 2.82 6.11 3.0 4.0 936.1 915.4 -0.3 Investment Investment-REIT
2024-09-30
BLK
949.51 0.45 73.36 0.68 77130.0 4.80 8.16 3.0 6.0 936.7 913.5 0.9 Investment Investment-REIT
2024-09-27
BLK
945.21 0.02 72.14 0.89 77130.0 4.62 7.95 3.0 6.0 933.0 909.8 0.8 Investment Investment-REIT
2024-09-26
BLK
945.02 0.88 72.09 0.87 77130.0 4.92 8.19 5.0 6.0 929.5 905.8 1.7 Investment Investment-REIT
2024-09-25
BLK
936.44 -0.51 69.58 0.42 77430.0 4.27 7.44 5.0 6.0 925.1 901.6 0.2 Investment Investment-REIT
2024-09-24
BLK
941.23 0.39 72.79 0.65 77130.0 5.14 8.28 3.0 6.0 921.7 897.9 2.0 Investment Investment-REIT
2024-09-23
BLK
937.61 0.95 71.88 0.73 77130.0 5.06 8.14 3.0 6.0 916.2 893.5 3.7 Investment Investment-REIT
2024-09-20
BLK
928.79 -0.65 69.58 1.47 77630.0 4.44 7.38 3.0 6.0 910.0 889.6 3.8 Investment Investment-REIT
2024-09-19
BLK
934.87 1.32 73.42 1.18 77330.0 5.55 8.39 1.0 6.0 904.7 886.2 5.5 Investment Investment-REIT
2024-09-18
BLK
922.71 2.01 70.39 1.24 77730.0 4.54 7.28 -1.0 4.0 896.0 881.8 4.2 Investment Investment-REIT
2024-09-17
BLK
904.52 1.04 64.81 0.79 77530.0 2.68 5.44 1.0 4.0 888.4 878.1 3.1 Investment Investment-REIT
2024-09-16
BLK
895.18 1.07 61.34 0.72 77530.0 1.75 4.61 -1.0 2.0 883.8 875.4 1.3 Investment Investment-REIT
2024-09-13
BLK
885.73 0.07 57.39 0.77 77530.0 0.75 3.74 -1.0 2.0 880.6 873.7 0.9 Investment Investment-REIT