Date | ticker | Price | Change% | RSI | Rel Vol | RMTPGV Score | SMA20% | SMA50% | 5days | 10days | ema8 | ema21 | weeks1 | MAIN CATEGORY | SUB CATEGORY |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-02-13 | BLK |
980.30 | 0.68 | 39.97 | 0.62 | 15530.0 | -3.46 | -4.09 | -1.0 | -2.0 | 994.3 | 1006.1 | -1.2 | Investment | Investment-REIT |
2025-02-12 | BLK |
973.71 | -1.47 | 37.41 | 0.71 | 15430.0 | -4.26 | -4.81 | 1.0 | -2.0 | 998.3 | 1010.1 | -3.3 | Investment | Investment-REIT |
2025-02-06 | BLK |
1006.62 | -0.78 | 45.23 | 0.86 | 11430.0 | -0.64 | -1.93 | 5.0 | 4.0 | 1024.4 | 1024.1 | -6.4 | Investment | Investment-REIT |
2025-02-05 | BLK |
1014.50 | -0.11 | 47.32 | 0.93 | 51430.0 | 0.27 | -1.20 | 5.0 | 6.0 | 1029.5 | 1026.4 | -5.3 | Investment | Investment-REIT |
2025-02-04 | BLK |
1015.66 | 0.19 | 47.62 | 1.23 | 51730.0 | 0.39 | -1.11 | 3.0 | 6.0 | 1033.8 | 1028.3 | -3.5 | Investment | Investment-REIT |
2025-02-03 | BLK |
1014.53 | -5.67 | 47.28 | 1.78 | 51630.0 | 0.25 | -1.24 | 3.0 | 6.0 | 1038.9 | 1029.5 | -3.5 | Investment | Investment-REIT |
2025-01-31 | BLK |
1075.50 | 0.37 | 66.86 | 1.30 | 77730.0 | 6.26 | 4.62 | 3.0 | 8.0 | 1046.1 | 1032.0 | 4.4 | Investment | Investment-REIT |
2025-01-30 | BLK |
1071.52 | 1.80 | 66.00 | 0.72 | 77530.0 | 6.13 | 4.29 | 1.0 | 6.0 | 1037.8 | 1027.3 | 5.0 | Investment | Investment-REIT |
2025-01-29 | BLK |
1052.61 | 0.13 | 61.65 | 1.08 | 73730.0 | 4.49 | 2.50 | 1.0 | 6.0 | 1028.1 | 1022.2 | 3.4 | Investment | Investment-REIT |
2025-01-28 | BLK |
1051.20 | 2.06 | 61.31 | 1.51 | 73730.0 | 4.39 | 2.40 | 3.0 | 6.0 | 1021.1 | 1018.2 | 4.5 | Investment | Investment-REIT |
2025-01-27 | BLK |
1029.94 | 0.93 | 55.77 | 0.93 | 73530.0 | 2.26 | 0.36 | 1.0 | 4.0 | 1012.5 | 1014.9 | 1.8 | Investment | Investment-REIT |
2025-01-24 | BLK |
1020.45 | 0.27 | 52.97 | 1.04 | 51730.0 | 1.20 | -0.61 | -1.0 | 2.0 | 1007.5 | 1011.8 | 1.5 | Investment | Investment-REIT |
2025-01-23 | BLK |
1017.73 | 1.13 | 52.17 | 0.92 | 55530.0 | 0.83 | -0.91 | 1.0 | 2.0 | 1003.8 | 1010.3 | 2.2 | Investment | Investment-REIT |
2025-01-22 | BLK |
1006.34 | -0.57 | 48.77 | 0.81 | 11430.0 | -0.35 | -2.06 | -1.0 | 0.0 | 999.8 | 1009.1 | -0.7 | Investment | Investment-REIT |
2025-01-21 | BLK |
1012.09 | 0.71 | 50.45 | 0.97 | 51530.0 | 0.17 | -1.54 | -3.0 | 0.0 | 997.9 | 1008.6 | 5.1 | Investment | Investment-REIT |
2025-01-17 | BLK |
1004.96 | 0.93 | 48.40 | 1.57 | 11730.0 | -0.58 | -2.24 | -1.0 | 0.0 | 993.9 | 1007.6 | 5.2 | Investment | Investment-REIT |
2025-01-16 | BLK |
995.72 | -1.72 | 45.70 | 1.30 | 11630.0 | -1.71 | -3.11 | -1.0 | -2.0 | 990.7 | 1007.2 | 4.2 | Investment | Investment-REIT |
2025-01-15 | BLK |
1013.18 | 5.19 | 50.32 | 1.68 | 11730.0 | -0.32 | -1.39 | -3.0 | -2.0 | 989.3 | 1008.1 | 2.7 | Investment | Investment-REIT |
2025-01-14 | BLK |
963.17 | 0.85 | 32.01 | 1.58 | 11730.0 | -5.45 | -6.20 | -3.0 | -4.0 | 982.5 | 1007.7 | -1.8 | Investment | Investment-REIT |
2025-01-13 | BLK |
955.01 | -0.07 | 27.99 | 1.19 | 11630.0 | -6.69 | -7.03 | -3.0 | -6.0 | 988.0 | 1012.1 | -5.7 | Investment | Investment-REIT |
2025-01-11 | BLK |
955.64 | -3.09 | 28.11 | 1.37 | 11630.0 | -7.12 | -7.02 | -5.0 | -6.0 | 997.5 | 1018.0 | -6.4 | Investment | Investment-REIT |
2025-01-10 | BLK |
974.00 | -1.23 | 31.77 | 1.35 | 11630.0 | -5.42 | -5.26 | -5.0 | -6.0 | 999.3 | 1018.6 | -4.6 | Investment | Investment-REIT |
2025-01-08 | BLK |
986.10 | 0.54 | 34.76 | 1.18 | 11730.0 | -4.63 | -4.11 | -3.0 | -4.0 | 1009.4 | 1023.2 | -3.1 | Investment | Investment-REIT |
2025-01-07 | BLK |
980.76 | -3.16 | 32.15 | 1.48 | 11630.0 | -5.43 | -4.61 | -1.0 | -4.0 | 1016.1 | 1026.8 | -4.3 | Investment | Investment-REIT |
2025-01-06 | BLK |
1012.74 | -0.79 | 41.35 | 0.95 | 11430.0 | -2.63 | -1.50 | 1.0 | -2.0 | 1026.2 | 1031.4 | -1.4 | Investment | Investment-REIT |
2025-01-03 | BLK |
1020.83 | 0.34 | 44.33 | 0.72 | 11530.0 | -2.01 | -0.67 | 1.0 | -2.0 | 1030.0 | 1034.0 | -2.2 | Investment | Investment-REIT |
2025-01-02 | BLK |
1017.40 | -0.75 | 42.70 | 0.94 | 11430.0 | -2.40 | -0.96 | 1.0 | -4.0 | 1032.7 | 1035.5 | -3.5 | Investment | Investment-REIT |
2024-12-31 | BLK |
1027.95 | 0.05 | 46.54 | 0.38 | 37530.0 | -1.51 | 0.09 | -1.0 | -4.0 | 1037.0 | 1038.3 | -2.5 | Investment | Investment-REIT |
2024-12-30 | BLK |
1027.43 | -1.60 | 46.31 | 0.92 | 37430.0 | -1.52 | 0.08 | -1.0 | -2.0 | 1040.4 | 1039.6 | -1.2 | Investment | Investment-REIT |
2024-12-27 | BLK |
1044.18 | -0.96 | 52.86 | 0.52 | 77430.0 | 0.11 | 1.76 | -3.0 | -2.0 | 1044.2 | 1041.4 | 1.5 | Investment | Investment-REIT |
2024-12-26 | BLK |
1054.28 | -0.05 | 57.40 | 0.45 | 77430.0 | 1.20 | 2.80 | -3.0 | -2.0 | 1044.1 | 1041.2 | 3.7 | Investment | Investment-REIT |
2024-12-24 | BLK |
1052.59 | 1.24 | 56.94 | 0.54 | 77530.0 | 1.18 | 2.74 | -1.0 | 0.0 | 1041.2 | 1039.4 | 3.2 | Investment | Investment-REIT |
2024-12-23 | BLK |
1039.70 | 1.07 | 52.34 | 0.76 | 77530.0 | 0.04 | 1.60 | 1.0 | 0.0 | 1037.4 | 1037.8 | -0.9 | Investment | Investment-REIT |
2024-12-20 | BLK |
1033.62 | 1.70 | 49.85 | 0.94 | 37530.0 | -0.55 | 1.10 | 1.0 | 0.0 | 1037.0 | 1036.7 | -2.9 | Investment | Investment-REIT |
2024-12-18 | BLK |
1020.30 | -2.76 | 43.75 | 1.27 | 33630.0 | -1.84 | 0.06 | 3.0 | 0.0 | 1045.5 | 1038.3 | -3.6 | Investment | Investment-REIT |
2024-12-16 | BLK |
1064.65 | 0.77 | 65.60 | 1.35 | 77730.0 | 2.38 | 4.78 | 1.0 | 2.0 | 1053.6 | 1038.7 | 0.7 | Investment | Investment-REIT |
2024-12-14 | BLK |
1056.54 | -0.22 | 62.58 | 0.88 | 77430.0 | 1.69 | 4.22 | -1.0 | 0.0 | 1050.5 | 1035.7 | 1.0 | Investment | Investment-REIT |
2024-12-13 | BLK |
1056.54 | -0.22 | 62.58 | 0.88 | 77430.0 | 1.69 | 4.22 | -1.0 | 0.0 | 1050.5 | 1035.7 | 1.0 | Investment | Investment-REIT |
2024-12-11 | BLK |
1076.11 | 1.80 | 71.21 | 1.05 | 77330.0 | 3.70 | 6.56 | -1.0 | 2.0 | 1047.8 | 1031.5 | 3.0 | Investment | Investment-REIT |
2024-12-10 | BLK |
1046.38 | 0.34 | 61.69 | 1.29 | 77730.0 | 1.04 | 4.13 | -3.0 | -2.0 | 1035.5 | 1024.3 | 1.2 | Investment | Investment-REIT |
2024-12-09 | BLK |
1046.38 | 0.34 | 61.69 | 1.29 | 77730.0 | 1.04 | 4.13 | -3.0 | -2.0 | 1035.5 | 1024.3 | 1.2 | Investment | Investment-REIT |
2024-12-06 | BLK |
1042.87 | -0.18 | 60.31 | 0.95 | 77430.0 | 0.74 | 3.99 | -1.0 | -2.0 | 1032.4 | 1022.1 | 2.7 | Investment | Investment-REIT |
2024-12-05 | BLK |
1049.79 | 1.43 | 63.08 | 1.21 | 77730.0 | 1.42 | 4.88 | -1.0 | 0.0 | 1033.8 | 1026.4 | 2.6 | Investment | Investment-REIT |
2024-12-03 | BLK |
1039.00 | 1.85 | 59.91 | 1.66 | 77730.0 | 0.57 | 4.23 | -1.0 | -2.0 | 1028.8 | 1023.9 | 1.2 | Investment | Investment-REIT |
2024-12-02 | BLK |
1020.11 | -0.26 | 51.93 | 1.31 | 37630.0 | -1.03 | 2.54 | 1.0 | -2.0 | 1025.8 | 1022.4 | -1.1 | Investment | Investment-REIT |
2024-11-30 | BLK |
1029.78 | 1.01 | 56.19 | 0.71 | 77530.0 | 0.05 | 3.69 | 1.0 | 0.0 | 1027.5 | 1023.1 | -0.6 | Investment | Investment-REIT |
2024-11-28 | BLK |
1019.45 | -0.68 | 51.83 | 0.85 | 37430.0 | -0.72 | 2.85 | 1.0 | 0.0 | 1028.8 | 1023.2 | -0.8 | Investment | Investment-REIT |
2024-11-26 | BLK |
1026.48 | -0.49 | 55.31 | 1.44 | 77630.0 | 0.16 | 3.76 | 1.0 | 0.0 | 1031.5 | 1023.4 | 0.2 | Investment | Investment-REIT |
2024-11-25 | BLK |
1031.49 | -0.48 | 57.87 | 2.80 | 77630.0 | 0.86 | 4.52 | 1.0 | 0.0 | 1032.9 | 1023.1 | 0.3 | Investment | Investment-REIT |
2024-11-22 | BLK |
1036.46 | 0.82 | 60.46 | 1.28 | 77730.0 | 1.57 | 5.32 | 1.0 | 2.0 | 1033.3 | 1021.7 | -1.3 | Investment | Investment-REIT |
2024-11-21 | BLK |
1028.00 | 0.32 | 57.46 | 0.92 | 77530.0 | 1.05 | 4.78 | 1.0 | 2.0 | 1032.4 | 1020.0 | -1.8 | Investment | Investment-REIT |
2024-11-20 | BLK |
1024.67 | -0.33 | 56.24 | 1.16 | 77630.0 | 0.94 | 4.75 | 1.0 | 2.0 | 1033.7 | 1018.7 | -2.1 | Investment | Investment-REIT |
2024-11-19 | BLK |
1028.11 | -2.08 | 57.83 | 1.28 | 77630.0 | 1.46 | 5.42 | 3.0 | 4.0 | 1036.3 | 1017.9 | -0.3 | Investment | Investment-REIT |
2024-11-18 | BLK |
1049.97 | 0.25 | 69.35 | 1.08 | 77730.0 | 3.76 | 7.98 | 5.0 | 6.0 | 1038.6 | 1016.9 | 1.3 | Investment | Investment-REIT |
2024-11-17 | BLK |
1047.37 | 0.03 | 68.66 | 1.15 | 77730.0 | 3.75 | 8.09 | 5.0 | 6.0 | 1035.4 | 1013.6 | -0.6 | Investment | Investment-REIT |
2024-11-13 | BLK |
1030.98 | -0.52 | 64.29 | 0.82 | 77430.0 | 2.56 | 7.18 | 5.0 | 6.0 | 1027.6 | 1005.5 | -0.5 | Investment | Investment-REIT |
2024-11-12 | BLK |
1036.35 | -1.66 | 67.13 | 0.99 | 77430.0 | 3.17 | 8.06 | 3.0 | 6.0 | 1026.7 | 1003.0 | 0.6 | Investment | Investment-REIT |
2024-11-11 | BLK |
1053.84 | 1.40 | 77.52 | 1.38 | 77330.0 | 5.07 | 10.23 | 1.0 | 6.0 | 1023.9 | 999.7 | 3.9 | Investment | Investment-REIT |
2024-11-09 | BLK |
1039.28 | 0.31 | 74.46 | 0.93 | 77130.0 | 3.94 | 9.05 | 1.0 | 6.0 | 1015.3 | 994.3 | 4.8 | Investment | Investment-REIT |
2024-11-08 | BLK |
1042.25 | 0.60 | 75.10 | 0.69 | 77130.0 | 4.22 | 9.36 | 1.0 | 6.0 | 1016.0 | 994.8 | 5.1 | Investment | Investment-REIT |
2024-11-06 | BLK |
1034.20 | 1.96 | 73.25 | 2.07 | 77330.0 | 4.08 | 9.18 | -3.0 | 2.0 | 1000.6 | 985.8 | 5.4 | Investment | Investment-REIT |
2024-11-05 | BLK |
1014.35 | 2.30 | 68.33 | 0.86 | 77530.0 | 2.49 | 7.42 | -3.0 | 0.0 | 992.3 | 981.5 | 3.5 | Investment | Investment-REIT |
2024-11-04 | BLK |
991.50 | 0.65 | 60.59 | 1.04 | 77730.0 | 0.51 | 5.29 | -1.0 | 0.0 | 985.9 | 978.2 | 0.8 | Investment | Investment-REIT |
2024-11-01 | BLK |
985.08 | 0.41 | 57.90 | 1.62 | 77730.0 | 0.12 | 4.85 | -3.0 | -2.0 | 984.3 | 976.9 | -0.1 | Investment | Investment-REIT |
2024-10-31 | BLK |
981.03 | 0.12 | 56.15 | 1.24 | 37730.0 | -0.11 | 4.69 | -1.0 | -2.0 | 984.1 | 975.7 | 0.7 | Investment | Investment-REIT |
2024-10-30 | BLK |
979.87 | -0.34 | 55.66 | 0.87 | 37430.0 | -0.08 | 4.83 | -1.0 | -4.0 | 985.0 | 975.0 | -0.4 | Investment | Investment-REIT |
2024-10-29 | BLK |
983.17 | -0.31 | 57.35 | 0.54 | 77430.0 | 0.37 | 5.45 | 1.0 | -2.0 | 986.5 | 974.3 | -0.5 | Investment | Investment-REIT |
2024-10-28 | BLK |
986.22 | 1.25 | 58.89 | 0.66 | 77530.0 | 0.94 | 6.03 | 1.0 | 0.0 | 987.5 | 973.4 | -1.5 | Investment | Investment-REIT |
2024-10-25 | BLK |
974.07 | -1.01 | 54.36 | 0.86 | 37430.0 | -0.12 | 4.98 | 3.0 | 0.0 | 987.8 | 971.5 | -2.6 | Investment | Investment-REIT |
2024-10-24 | BLK |
984.00 | -0.42 | 59.32 | 0.70 | 77430.0 | 1.05 | 6.29 | 3.0 | 2.0 | 991.7 | 971.4 | -2.3 | Investment | Investment-REIT |
2024-10-23 | BLK |
988.16 | -1.26 | 61.50 | 0.86 | 77430.0 | 1.68 | 7.03 | 3.0 | 2.0 | 994.0 | 970.2 | -1.4 | Investment | Investment-REIT |
2024-10-22 | BLK |
1003.41 | 0.29 | 69.31 | 0.50 | 77530.0 | 3.51 | 8.99 | 3.0 | 4.0 | 995.6 | 968.4 | -1.2 | Investment | Investment-REIT |
2024-10-21 | BLK |
1000.53 | -0.64 | 68.56 | 0.59 | 77430.0 | 3.54 | 9.07 | 3.0 | 4.0 | 994.1 | 965.2 | -0.6 | Investment | Investment-REIT |
2024-10-18 | BLK |
1007.02 | 0.45 | 72.28 | 0.96 | 77130.0 | 4.56 | 10.12 | 1.0 | 4.0 | 992.3 | 962.2 | 1.5 | Investment | Investment-REIT |
2024-10-17 | BLK |
1002.50 | -1.30 | 71.27 | 1.30 | 77230.0 | 4.51 | 9.99 | -1.0 | 2.0 | 988.1 | 958.0 | 1.2 | Investment | Investment-REIT |
2024-10-16 | BLK |
1015.75 | 0.87 | 79.09 | 1.03 | 77330.0 | 6.27 | 11.85 | -1.0 | 2.0 | 984.0 | 953.8 | 6.3 | Investment | Investment-REIT |
2024-10-15 | BLK |
1007.00 | 1.54 | 77.58 | 1.11 | 77330.0 | 5.87 | 11.31 | -1.0 | 2.0 | 974.9 | 947.9 | 5.3 | Investment | Investment-REIT |
2024-10-14 | BLK |
991.72 | 0.15 | 74.61 | 1.38 | 77330.0 | 4.82 | 10.05 | -3.0 | 0.0 | 965.7 | 942.0 | 4.5 | Investment | Investment-REIT |
2024-10-11 | BLK |
992.13 | 3.82 | 74.67 | 1.45 | 77330.0 | 5.40 | 10.45 | -1.0 | 0.0 | 958.3 | 937.6 | 5.5 | Investment | Investment-REIT |
2024-10-10 | BLK |
955.59 | -0.03 | 65.18 | 1.07 | 77630.0 | 2.09 | 6.68 | 1.0 | 0.0 | 949.2 | 932.5 | 0.7 | Investment | Investment-REIT |
2024-10-09 | BLK |
955.92 | 0.72 | 65.38 | 1.08 | 77730.0 | 2.51 | 6.91 | 3.0 | 2.0 | 947.3 | 930.5 | 0.5 | Investment | Investment-REIT |
2024-10-08 | BLK |
949.07 | 0.89 | 63.14 | 0.73 | 77530.0 | 2.21 | 6.34 | 1.0 | 0.0 | 944.9 | 928.3 | -0.9 | Investment | Investment-REIT |
2024-10-07 | BLK |
945.96 | -0.34 | 63.15 | 0.66 | 77430.0 | 2.58 | 6.40 | 3.0 | 8.0 | 52.6 | 50.9 | 1708.2 | Investment | Investment-REIT |
2024-10-04 | BLK |
945.99 | -0.58 | 63.30 | 0.61 | 77430.0 | 3.04 | 6.67 | 3.0 | 2.0 | 944.5 | 925.1 | -0.4 | Investment | Investment-REIT |
2024-10-03 | BLK |
951.49 | -0.60 | 66.44 | 0.98 | 77430.0 | 4.07 | 7.59 | 1.0 | 2.0 | 943.2 | 922.6 | 0.7 | Investment | Investment-REIT |
2024-10-02 | BLK |
957.25 | 2.49 | 69.80 | 0.70 | 77530.0 | 5.10 | 8.52 | 1.0 | 4.0 | 940.8 | 919.5 | 1.3 | Investment | Investment-REIT |
2024-10-01 | BLK |
934.02 | -1.63 | 62.73 | 1.04 | 77630.0 | 2.82 | 6.11 | 3.0 | 4.0 | 936.1 | 915.4 | -0.3 | Investment | Investment-REIT |
2024-09-30 | BLK |
949.51 | 0.45 | 73.36 | 0.68 | 77130.0 | 4.80 | 8.16 | 3.0 | 6.0 | 936.7 | 913.5 | 0.9 | Investment | Investment-REIT |
2024-09-27 | BLK |
945.21 | 0.02 | 72.14 | 0.89 | 77130.0 | 4.62 | 7.95 | 3.0 | 6.0 | 933.0 | 909.8 | 0.8 | Investment | Investment-REIT |
2024-09-26 | BLK |
945.02 | 0.88 | 72.09 | 0.87 | 77130.0 | 4.92 | 8.19 | 5.0 | 6.0 | 929.5 | 905.8 | 1.7 | Investment | Investment-REIT |
2024-09-25 | BLK |
936.44 | -0.51 | 69.58 | 0.42 | 77430.0 | 4.27 | 7.44 | 5.0 | 6.0 | 925.1 | 901.6 | 0.2 | Investment | Investment-REIT |
2024-09-24 | BLK |
941.23 | 0.39 | 72.79 | 0.65 | 77130.0 | 5.14 | 8.28 | 3.0 | 6.0 | 921.7 | 897.9 | 2.0 | Investment | Investment-REIT |
2024-09-23 | BLK |
937.61 | 0.95 | 71.88 | 0.73 | 77130.0 | 5.06 | 8.14 | 3.0 | 6.0 | 916.2 | 893.5 | 3.7 | Investment | Investment-REIT |
2024-09-20 | BLK |
928.79 | -0.65 | 69.58 | 1.47 | 77630.0 | 4.44 | 7.38 | 3.0 | 6.0 | 910.0 | 889.6 | 3.8 | Investment | Investment-REIT |
2024-09-19 | BLK |
934.87 | 1.32 | 73.42 | 1.18 | 77330.0 | 5.55 | 8.39 | 1.0 | 6.0 | 904.7 | 886.2 | 5.5 | Investment | Investment-REIT |
2024-09-18 | BLK |
922.71 | 2.01 | 70.39 | 1.24 | 77730.0 | 4.54 | 7.28 | -1.0 | 4.0 | 896.0 | 881.8 | 4.2 | Investment | Investment-REIT |
2024-09-17 | BLK |
904.52 | 1.04 | 64.81 | 0.79 | 77530.0 | 2.68 | 5.44 | 1.0 | 4.0 | 888.4 | 878.1 | 3.1 | Investment | Investment-REIT |
2024-09-16 | BLK |
895.18 | 1.07 | 61.34 | 0.72 | 77530.0 | 1.75 | 4.61 | -1.0 | 2.0 | 883.8 | 875.4 | 1.3 | Investment | Investment-REIT |
2024-09-13 | BLK |
885.73 | 0.07 | 57.39 | 0.77 | 77530.0 | 0.75 | 3.74 | -1.0 | 2.0 | 880.6 | 873.7 | 0.9 | Investment | Investment-REIT |