| Date | ticker | Price | Change% | RSI | Rel Vol | RMTPGV Score | SMA20% | SMA50% | 5days | 10days | ema8 | ema21 | weeks1 | MAIN CATEGORY | SUB CATEGORY |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | GS |
605.92 | 6.02 | 63.34 | 2.43 | 77750.0 | 5.49 | 4.09 | 1.0 | 2.0 | 579.4 | 580.5 | 4.5 | Investment | Investment-Bank |
| 2025-01-14 | GS |
571.53 | 1.52 | 47.45 | 1.05 | 11750.0 | -0.32 | -1.52 | 1.0 | 0.0 | 571.8 | 578.1 | -1.5 | Investment | Investment-Bank |
| 2025-01-13 | GS |
562.95 | 0.53 | 41.59 | 0.89 | 11550.0 | -1.99 | -2.84 | -1.0 | -2.0 | 571.9 | 578.8 | -3.5 | Investment | Investment-Bank |
| 2025-01-11 | GS |
560.00 | -3.45 | 39.43 | 1.35 | 11650.0 | -2.75 | -3.22 | -3.0 | -4.0 | 574.5 | 580.5 | -3.5 | Investment | Investment-Bank |
| 2025-01-10 | GS |
568.40 | -2.00 | 43.70 | 0.97 | 11450.0 | -1.36 | -1.79 | -3.0 | -4.0 | 575.2 | 580.5 | -2.0 | Investment | Investment-Bank |
| 2025-01-08 | GS |
580.02 | -0.02 | 51.40 | 0.70 | 73450.0 | 0.51 | 0.37 | -3.0 | -2.0 | 578.6 | 581.0 | 0.9 | Investment | Investment-Bank |
| 2025-01-07 | GS |
580.12 | -0.56 | 51.47 | 0.97 | 73450.0 | 0.40 | 0.62 | -1.0 | 0.0 | 578.2 | 580.7 | 1.3 | Investment | Investment-Bank |
| 2025-01-06 | GS |
583.39 | 0.56 | 53.78 | 1.10 | 73750.0 | 0.80 | 1.38 | 1.0 | 2.0 | 577.6 | 580.8 | 1.7 | Investment | Investment-Bank |
| 2025-01-03 | GS |
580.13 | 0.90 | 51.78 | 0.69 | 73550.0 | 0.12 | 1.05 | 3.0 | 2.0 | 575.9 | 579.5 | 0.7 | Investment | Investment-Bank |
| 2025-01-02 | GS |
574.97 | 0.41 | 48.51 | 1.07 | 33750.0 | -0.93 | 0.37 | 3.0 | 0.0 | 574.7 | 579.3 | -1.1 | Investment | Investment-Bank |
| 2024-12-31 | GS |
572.98 | -0.10 | 47.19 | 0.35 | 33450.0 | -1.51 | 0.22 | 1.0 | -2.0 | 574.7 | 579.7 | -1.7 | Investment | Investment-Bank |
| 2024-12-30 | GS |
573.55 | -0.46 | 47.50 | 0.62 | 33450.0 | -1.65 | 0.48 | 1.0 | 0.0 | 575.3 | 580.4 | 0.5 | Investment | Investment-Bank |
| 2024-12-27 | GS |
576.18 | -0.87 | 48.91 | 0.72 | 33450.0 | -1.50 | 1.09 | -1.0 | 0.0 | 575.8 | 580.6 | 1.8 | Investment | Investment-Bank |
| 2024-12-26 | GS |
581.23 | -0.27 | 51.64 | 0.53 | 33450.0 | -0.88 | 2.15 | -3.0 | 0.0 | 575.7 | 581.2 | 4.9 | Investment | Investment-Bank |
| 2024-12-24 | GS |
581.59 | 1.89 | 51.92 | 0.60 | 33550.0 | -1.02 | 2.42 | -1.0 | 2.0 | 574.0 | 579.5 | 5.7 | Investment | Investment-Bank |
| 2024-12-23 | GS |
570.78 | 0.83 | 46.23 | 0.74 | 33550.0 | -3.03 | 0.73 | -1.0 | 0.0 | 571.5 | 579.2 | -0.7 | Investment | Investment-Bank |
| 2024-12-20 | GS |
569.60 | 2.82 | 45.43 | 1.08 | 33750.0 | -3.52 | 0.70 | -3.0 | -2.0 | 571.9 | 578.9 | -2.9 | Investment | Investment-Bank |
| 2024-12-18 | GS |
550.25 | -4.25 | 33.21 | 1.50 | 13650.0 | -7.23 | -2.32 | -1.0 | -4.0 | 578.9 | 582.3 | -7.0 | Investment | Investment-Bank |
| 2024-12-16 | GS |
586.33 | 0.15 | 51.63 | 0.85 | 33550.0 | -1.51 | 4.58 | -1.0 | -2.0 | 590.7 | 586.4 | 0.2 | Investment | Investment-Bank |
| 2024-12-14 | GS |
585.48 | -1.04 | 51.07 | 0.59 | 33450.0 | -1.72 | 4.77 | -1.0 | -4.0 | 591.9 | 586.2 | -1.5 | Investment | Investment-Bank |
| 2024-12-13 | GS |
585.48 | -1.04 | 51.07 | 0.59 | 33450.0 | -1.72 | 4.77 | -1.0 | -4.0 | 591.9 | 586.2 | -1.5 | Investment | Investment-Bank |
| 2024-12-11 | GS |
587.52 | 0.43 | 53.24 | 0.66 | 33550.0 | -1.38 | 5.91 | -1.0 | -2.0 | 593.7 | 585.3 | -1.6 | Investment | Investment-Bank |
| 2024-12-10 | GS |
594.12 | -0.93 | 58.21 | 0.80 | 37450.0 | -0.46 | 7.83 | 1.0 | 0.0 | 597.7 | 584.8 | -1.3 | Investment | Investment-Bank |
| 2024-12-09 | GS |
594.12 | -0.93 | 58.21 | 0.80 | 37450.0 | -0.46 | 7.83 | 1.0 | 0.0 | 597.7 | 584.8 | -1.3 | Investment | Investment-Bank |
| 2024-12-06 | GS |
599.68 | 0.48 | 62.70 | 0.69 | 77550.0 | 0.51 | 9.21 | 3.0 | 2.0 | 598.8 | 583.8 | -0.3 | Investment | Investment-Bank |
| 2024-12-05 | GS |
600.25 | 0.26 | 63.47 | 0.66 | 77550.0 | 0.73 | 9.71 | 3.0 | 2.0 | 598.8 | 583.4 | -0.9 | Investment | Investment-Bank |
| 2024-12-03 | GS |
602.08 | 0.06 | 65.36 | 0.67 | 77550.0 | 1.68 | 10.90 | 3.0 | 4.0 | 599.1 | 581.2 | -0.1 | Investment | Investment-Bank |
| 2024-12-02 | GS |
601.71 | -1.13 | 65.22 | 0.87 | 77450.0 | 2.41 | 11.26 | 1.0 | 2.0 | 600.5 | 581.7 | -0.2 | Investment | Investment-Bank |
| 2024-11-30 | GS |
609.45 | 0.66 | 70.64 | 0.57 | 77550.0 | 4.45 | 13.12 | 1.0 | 4.0 | 600.1 | 580.4 | 1.1 | Investment | Investment-Bank |
| 2024-11-28 | GS |
605.43 | -0.01 | 69.33 | 0.69 | 77450.0 | 4.58 | 12.82 | -1.0 | 2.0 | 597.7 | 578.5 | 1.6 | Investment | Investment-Bank |
| 2024-11-26 | GS |
605.50 | 0.41 | 69.39 | 1.36 | 77750.0 | 5.33 | 13.34 | NaN | NaN | NaN | NaN | NaN | Investment | Investment-Bank |
| 2024-11-25 | GS |
603.03 | 0.04 | 68.65 | 1.46 | 77750.0 | 5.64 | 13.39 | -1.0 | 2.0 | 592.7 | 573.3 | 3.7 | Investment | Investment-Bank |
| 2024-11-22 | GS |
602.78 | 1.12 | 68.58 | 0.87 | 77550.0 | 6.34 | 13.84 | 1.0 | 2.0 | 589.7 | 569.7 | 2.5 | Investment | Investment-Bank |
| 2024-11-21 | GS |
596.11 | 2.44 | 66.70 | 1.16 | 77750.0 | 6.01 | 13.11 | 1.0 | 2.0 | 586.0 | 566.2 | 0.4 | Investment | Investment-Bank |
| 2024-11-20 | GS |
581.93 | 0.09 | 62.25 | 0.77 | 77550.0 | 4.15 | 10.94 | 1.0 | 0.0 | 583.1 | 563.1 | -1.1 | Investment | Investment-Bank |
| 2024-11-19 | GS |
581.38 | -1.12 | 62.07 | 1.13 | 77650.0 | 4.66 | 11.30 | 1.0 | 0.0 | 583.4 | 561.2 | -2.2 | Investment | Investment-Bank |
| 2024-11-18 | GS |
587.99 | -0.94 | 65.61 | 0.94 | 77450.0 | 6.45 | 13.06 | 3.0 | 2.0 | 584.0 | 559.2 | -0.8 | Investment | Investment-Bank |
| 2024-11-17 | GS |
593.54 | 0.84 | 68.66 | 1.03 | 77750.0 | 8.14 | 14.57 | 1.0 | 2.0 | 582.8 | 556.3 | -1.5 | Investment | Investment-Bank |
| 2024-11-13 | GS |
594.22 | 0.28 | 70.38 | 0.91 | 77550.0 | 9.51 | 15.66 | 1.0 | 2.0 | 577.3 | 548.9 | 2.1 | Investment | Investment-Bank |
| 2024-11-12 | GS |
592.59 | -1.62 | 70.02 | 1.16 | 77650.0 | 9.86 | 15.81 | 1.0 | 2.0 | 572.4 | 544.4 | -0.6 | Investment | Investment-Bank |
| 2024-11-11 | GS |
602.34 | 2.22 | 75.03 | 1.30 | 77350.0 | 12.40 | 18.20 | 1.0 | 4.0 | 566.7 | 539.6 | 14.3 | Investment | Investment-Bank |
| 2024-11-09 | GS |
589.26 | 1.22 | 72.59 | 1.42 | 77350.0 | 10.78 | 16.05 | 3.0 | 4.0 | 556.5 | 533.4 | 15.2 | Investment | Investment-Bank |
| 2024-11-08 | GS |
585.50 | 0.57 | 71.85 | 1.47 | 77350.0 | 10.11 | 15.33 | 3.0 | 4.0 | 556.6 | 533.7 | 14.5 | Investment | Investment-Bank |
| 2024-11-06 | GS |
598.38 | 13.55 | 78.88 | 3.97 | 77350.0 | 14.10 | 18.57 | 3.0 | 4.0 | 537.1 | 523.0 | 15.6 | Investment | Investment-Bank |
| 2024-11-05 | GS |
526.96 | 3.03 | 58.73 | 1.14 | 77750.0 | 1.38 | 4.80 | 1.0 | 2.0 | 520.3 | 515.8 | 0.5 | Investment | Investment-Bank |
| 2024-11-04 | GS |
511.47 | -1.52 | 48.91 | 0.95 | 37454.0 | -1.31 | 1.80 | 1.0 | 2.0 | 518.4 | 514.7 | -2.4 | Investment | Investment-Bank |
| 2024-11-01 | GS |
519.35 | 0.30 | 55.10 | 0.74 | 77550.0 | 0.37 | 3.37 | -1.0 | 2.0 | 520.4 | 515.2 | -0.8 | Investment | Investment-Bank |
| 2024-10-31 | GS |
517.79 | -1.26 | 54.03 | 0.88 | 77450.0 | 0.30 | 3.15 | -1.0 | 0.0 | 520.6 | 514.6 | 1.0 | Investment | Investment-Bank |
| 2024-10-30 | GS |
524.40 | 0.02 | 59.62 | 0.74 | 77550.0 | 1.90 | 4.56 | -3.0 | 0.0 | 521.5 | 514.2 | -0.0 | Investment | Investment-Bank |
| 2024-10-29 | GS |
524.28 | 0.13 | 59.55 | 0.64 | 77550.0 | 2.19 | 4.65 | -1.0 | 0.0 | 520.6 | 513.3 | 1.4 | Investment | Investment-Bank |
| 2024-10-28 | GS |
523.58 | 2.14 | 59.16 | 0.86 | 77550.0 | 2.40 | 4.59 | -3.0 | -2.0 | 519.6 | 512.2 | 1.0 | Investment | Investment-Bank |
| 2024-10-25 | GS |
512.60 | -2.27 | 52.57 | 0.83 | 77450.0 | 0.53 | 2.47 | -1.0 | -2.0 | 518.4 | 511.1 | -1.0 | Investment | Investment-Bank |
| 2024-10-24 | GS |
524.50 | 1.41 | 62.77 | 1.05 | 77754.0 | 3.01 | 4.91 | 1.0 | 0.0 | 520.1 | 510.9 | -0.8 | Investment | Investment-Bank |
| 2024-10-23 | GS |
517.20 | -0.21 | 58.14 | 0.64 | 77450.0 | 1.85 | 3.56 | 1.0 | -2.0 | 518.8 | 509.6 | -2.2 | Investment | Investment-Bank |
| 2024-10-22 | GS |
518.41 | 0.12 | 59.23 | 0.61 | 77550.0 | 2.35 | 3.90 | 1.0 | 0.0 | 519.3 | 508.8 | -2.2 | Investment | Investment-Bank |
| 2024-10-21 | GS |
517.80 | -2.02 | 58.86 | 0.88 | 77450.0 | 2.44 | 3.92 | 3.0 | 0.0 | 519.6 | 507.9 | -0.9 | Investment | Investment-Bank |
| 2024-10-18 | GS |
528.50 | -0.09 | 69.21 | 0.89 | 77450.0 | 4.76 | 6.18 | 1.0 | 0.0 | 520.1 | 507.5 | 1.1 | Investment | Investment-Bank |
| 2024-10-17 | GS |
529.00 | -0.16 | 69.75 | 1.05 | 77650.0 | 5.18 | 6.47 | 1.0 | 2.0 | 517.7 | 505.6 | 2.5 | Investment | Investment-Bank |
| 2024-10-16 | GS |
529.86 | 1.43 | 70.61 | 1.28 | 77750.0 | 5.61 | 6.88 | 1.0 | 2.0 | 514.5 | 503.5 | 5.2 | Investment | Investment-Bank |
| 2024-10-15 | GS |
522.38 | -0.07 | 67.33 | 2.21 | 77650.0 | 4.59 | 5.62 | 1.0 | 2.0 | 510.1 | 501.1 | 3.4 | Investment | Investment-Bank |
| 2024-10-14 | GS |
522.75 | 1.25 | 67.68 | 1.04 | 77754.0 | 5.06 | 5.97 | -1.0 | 2.0 | 506.6 | 498.9 | 5.3 | Investment | Investment-Bank |
| 2024-10-11 | GS |
516.48 | 2.53 | 64.82 | 0.92 | 77550.0 | 4.19 | 4.92 | -1.0 | 0.0 | 502.0 | 497.0 | 4.4 | Investment | Investment-Bank |
| 2024-10-10 | GS |
503.72 | -0.29 | 57.78 | 0.64 | 77454.0 | 2.00 | 2.40 | -1.0 | 0.0 | 498.0 | 495.2 | 1.7 | Investment | Investment-Bank |
| 2024-10-09 | GS |
505.18 | 1.73 | 59.03 | 0.78 | 77550.0 | 2.60 | 2.67 | 1.0 | 2.0 | 496.3 | 494.5 | 3.9 | Investment | Investment-Bank |
| 2024-10-08 | GS |
496.57 | 0.39 | 53.50 | 0.61 | 77554.0 | 1.20 | 0.92 | -1.0 | 0.0 | 493.8 | 493.5 | 0.9 | Investment | Investment-Bank |
| 2024-10-07 | GS |
495.49 | 0.07 | 52.75 | 0.37 | 77550.0 | 1.35 | 0.70 | -1.0 | -2.0 | 1031.5 | 1018.4 | -52.4 | Investment | Investment-Bank |
| 2024-10-04 | GS |
495.93 | 2.02 | 53.01 | 0.62 | 77550.0 | 1.60 | 0.80 | 1.0 | 0.0 | 492.5 | 493.1 | 0.2 | Investment | Investment-Bank |
| 2024-10-03 | GS |
486.10 | -1.20 | 46.18 | 0.61 | 13450.0 | -0.43 | -1.20 | -1.0 | -2.0 | 491.7 | 492.7 | -2.5 | Investment | Investment-Bank |
| 2024-10-02 | GS |
491.99 | 0.37 | 50.24 | 0.60 | 57550.0 | 0.79 | -0.00 | -1.0 | 0.0 | 493.4 | 493.1 | -1.0 | Investment | Investment-Bank |
| 2024-10-01 | GS |
490.17 | -1.00 | 48.95 | 0.71 | 53450.0 | 0.44 | -0.36 | -1.0 | -2.0 | 493.7 | 492.8 | -0.2 | Investment | Investment-Bank |
| 2024-09-30 | GS |
495.11 | -0.68 | 52.37 | 0.71 | 73450.0 | 1.30 | 0.69 | -1.0 | 0.0 | 494.8 | 493.1 | -0.6 | Investment | Investment-Bank |
| 2024-09-27 | GS |
498.51 | 0.32 | 54.81 | 0.64 | 73550.0 | 1.87 | 1.43 | 1.0 | 2.0 | 494.7 | 492.2 | 0.2 | Investment | Investment-Bank |
| 2024-09-26 | GS |
496.92 | 1.18 | 53.88 | 0.63 | 73550.0 | 1.48 | 1.08 | 3.0 | 2.0 | 493.6 | 491.0 | -0.3 | Investment | Investment-Bank |
| 2024-09-25 | GS |
494.50 | -0.71 | 52.55 | 0.75 | 73450.0 | 0.82 | 0.54 | 3.0 | 2.0 | 492.6 | 490.1 | -1.9 | Investment | Investment-Bank |
| 2024-09-24 | GS |
498.02 | 0.12 | 54.98 | 0.46 | 73550.0 | 1.44 | 1.28 | 5.0 | 4.0 | 493.0 | 489.5 | 2.8 | Investment | Investment-Bank |
| 2024-09-23 | GS |
497.41 | -0.20 | 54.64 | 0.41 | 73450.0 | 1.19 | 1.23 | 3.0 | 2.0 | 491.6 | 488.6 | 2.5 | Investment | Investment-Bank |
| 2024-09-20 | GS |
498.43 | -1.07 | 55.28 | 1.70 | 77650.0 | 1.41 | 1.52 | 3.0 | 4.0 | 489.9 | 487.7 | 2.7 | Investment | Investment-Bank |
| 2024-09-19 | GS |
503.83 | 3.97 | 58.68 | 1.31 | 77750.0 | 2.58 | 2.72 | 1.0 | 4.0 | 487.5 | 487.0 | 5.2 | Investment | Investment-Bank |
| 2024-09-18 | GS |
484.58 | -0.17 | 48.12 | 0.68 | 13450.0 | -1.47 | -1.16 | -1.0 | 2.0 | 482.8 | 485.6 | 2.2 | Investment | Investment-Bank |
| 2024-09-17 | GS |
485.39 | 0.05 | 48.61 | 0.65 | 13550.0 | -1.49 | -0.91 | -1.0 | 4.0 | 482.3 | 485.8 | 3.0 | Investment | Investment-Bank |
| 2024-09-16 | GS |
485.16 | 1.29 | 48.47 | 0.67 | 13550.0 | -1.73 | -0.87 | -1.0 | 2.0 | 481.4 | 485.9 | 3.9 | Investment | Investment-Bank |
| 2024-09-13 | GS |
478.99 | 1.04 | 44.80 | 0.81 | 13550.0 | -3.18 | -2.09 | -1.0 | 2.0 | 480.4 | 486.4 | -2.0 | Investment | Investment-Bank |
| 2024-09-12 | GS |
474.06 | 0.61 | 41.72 | 0.67 | 13550.0 | -4.41 | -3.06 | 1.0 | 2.0 | 480.7 | 487.2 | -1.2 | Investment | Investment-Bank |
| 2024-09-11 | GS |
471.17 | 0.86 | 39.90 | 1.10 | 13750.0 | -5.19 | -3.62 | 1.0 | 0.0 | 482.6 | 488.6 | -3.4 | Investment | Investment-Bank |
| 2024-09-09 | GS |
488.57 | 1.87 | 47.21 | 0.76 | 37550.0 | -1.89 | 0.17 | NaN | NaN | NaN | NaN | NaN | Investment | Investment-Bank |
| 2024-09-07 | GS |
479.61 | -1.70 | 41.19 | 0.89 | 17450.0 | -3.75 | -1.57 | -1.0 | -2.0 | 492.1 | 493.2 | -6.0 | Investment | Investment-Bank |
| 2024-09-06 | GS |
478.42 | -1.94 | 40.62 | 0.67 | 17450.0 | -3.99 | -1.81 | -1.0 | -2.0 | 492.0 | 493.4 | -6.2 | Investment | Investment-Bank |
| 2024-09-05 | GS |
487.88 | -0.56 | 45.65 | 0.84 | 37450.0 | -1.94 | 0.25 | -1.0 | 0.0 | 495.6 | 495.1 | -3.8 | Investment | Investment-Bank |
| 2024-09-04 | GS |
490.64 | 0.65 | 47.23 | 0.69 | 37550.0 | -1.19 | 0.94 | -1.0 | 0.0 | 497.8 | 496.1 | -1.9 | Investment | Investment-Bank |
| 2024-09-03 | GS |
487.46 | -4.47 | 45.20 | 1.09 | 37650.0 | -1.54 | 0.44 | -1.0 | -2.0 | 499.9 | 496.7 | -3.3 | Investment | Investment-Bank |
| 2024-08-30 | GS |
510.25 | 0.03 | 60.82 | 0.85 | 77550.0 | 3.47 | 5.36 | 1.0 | 0.0 | 505.7 | 500.0 | 0.5 | Investment | Investment-Bank |
| 2024-08-29 | GS |
510.10 | 1.35 | 60.73 | 0.72 | 77550.0 | 3.55 | 5.56 | 1.0 | 0.0 | 504.5 | 498.9 | 0.1 | Investment | Investment-Bank |
| 2024-08-27 | GS |
507.26 | -0.12 | 60.06 | 0.44 | 77450.0 | 2.93 | 5.47 | 3.0 | 2.0 | 502.7 | 496.4 | 2.2 | Investment | Investment-Bank |
| 2024-08-25 | GS |
509.42 | 2.34 | 61.72 | 0.79 | 77550.0 | 3.63 | 6.46 | 3.0 | 4.0 | 499.6 | 494.1 | 0.9 | Investment | Investment-Bank |
| 2024-08-22 | GS |
497.75 | 0.26 | 55.73 | 0.41 | 77550.0 | 1.32 | 4.25 | 3.0 | 4.0 | 496.7 | 491.4 | -1.3 | Investment | Investment-Bank |
| 2024-08-21 | GS |
496.46 | -0.18 | 55.00 | 0.40 | 77450.0 | 1.16 | 4.17 | 3.0 | 4.0 | 496.4 | 490.7 | -0.5 | Investment | Investment-Bank |
| 2024-08-20 | GS |
497.34 | -1.45 | 55.58 | 0.88 | 77450.0 | 1.39 | 4.54 | 3.0 | 6.0 | 496.4 | 490.2 | -0.3 | Investment | Investment-Bank |
| 2024-08-19 | GS |
504.68 | 0.08 | 60.47 | 0.42 | 77550.0 | 3.07 | 6.29 | 3.0 | 8.0 | 496.2 | 489.5 | 2.6 | Investment | Investment-Bank |
| 2024-08-17 | GS |
504.26 | 1.05 | 60.29 | 0.67 | 77550.0 | 3.19 | 6.39 | 3.0 | 6.0 | 493.8 | 487.8 | 3.9 | Investment | Investment-Bank |