Akshaya AI

LMND-History-2025-01-15 21:37:32

Disclaimer: Nothing herein is financial advice, and NOT a recommendation to trade real money. Please use common sense and always first consult a professional before trading or investing.

Date ticker Price Change% RSI Rel Vol RMTPGV Score SMA20% SMA50% 5days 10days ema8 ema21 weeks1 MAIN CATEGORY SUB CATEGORY
2025-01-15
LMND
 31.83 1.79 37.85 0.59 11554.0 -15.67 -17.96 -1.0 -2.0 33.7 37.5 -7.6 Technology Tech-Fintech
2025-01-14
LMND
 31.27 1.62 36.32 0.68 11554.0 -18.25 -19.07 -1.0 -4.0 34.2 38.2 -13.5 Technology Tech-Fintech
2025-01-13
LMND
 30.77 -4.77 35.00 1.19 11454.0 -20.48 -19.84 -3.0 -6.0 35.0 38.8 -20.2 Technology Tech-Fintech
2025-01-11
LMND
 32.31 -6.18 37.21 1.34 11454.0 -17.76 -15.27 -3.0 -4.0 36.2 39.7 -14.9 Technology Tech-Fintech
2025-01-10
LMND
 32.34 -6.10 37.25 1.65 11654.0 -17.68 -15.19 -3.0 -4.0 36.2 39.7 -14.8 Technology Tech-Fintech
2025-01-08
LMND
 34.44 -4.70 40.49 0.69 11454.0 -13.37 -9.03 -1.0 -2.0 37.3 40.2 -5.4 Technology Tech-Fintech
2025-01-07
LMND
 36.14 -6.28 43.32 0.78 11454.0 -10.23 -3.73 -1.0 -2.0 38.1 40.5 -1.5 Technology Tech-Fintech
2025-01-06
LMND
 38.56 1.61 47.73 0.58 33554.0 -5.50 3.67 1.0 0.0 38.7 41.0 0.8 Technology Tech-Fintech
2025-01-03
LMND
 37.95 4.29 46.46 0.72 33554.0 -7.83 3.14 1.0 -2.0 38.8 40.8 -3.7 Technology Tech-Fintech
2025-01-02
LMND
 36.39 -0.79 43.16 0.70 11454.0 -12.49 -0.05 -1.0 -4.0 39.0 40.9 -17.6 Technology Tech-Fintech
2024-12-31
LMND
 36.68 -4.15 43.63 0.58 33454.0 -12.71 1.74 -3.0 -4.0 39.7 41.0 -11.1 Technology Tech-Fintech
2024-12-30
LMND
 38.27 -2.87 46.15 0.68 33454.0 -9.91 7.22 -1.0 -2.0 40.6 41.4 -4.1 Technology Tech-Fintech
2024-12-27
LMND
 39.40 -10.78 47.98 1.31 33454.0 -8.71 11.59 -1.0 0.0 41.3 41.4 -5.2 Technology Tech-Fintech
2024-12-26
LMND
 44.16 7.00 56.79 0.96 73554.0 1.18 26.52 -1.0 0.0 41.8 41.5 15.9 Technology Tech-Fintech
2024-12-24
LMND
 41.27 3.43 51.80 0.40 33554.0 -6.06 19.99 1.0 0.0 41.1 41.0 5.3 Technology Tech-Fintech
2024-12-23
LMND
 39.90 -3.95 49.22 0.70 33454.0 -10.18 17.63 1.0 -2.0 41.1 40.9 -7.2 Technology Tech-Fintech
2024-12-20
LMND
 41.78 9.65 52.73 0.80 33554.0 -6.96 24.81 -1.0 -2.0 41.4 40.9 -4.5 Technology Tech-Fintech
2024-12-18
LMND
 39.18 -8.88 47.58 1.11 37454.0 -14.37 20.40 -1.0 -2.0 42.3 41.1 -2.6 Technology Tech-Fintech
2024-12-16
LMND
 43.75 4.39 57.05 1.97 37754.0 -3.57 38.78 NaN NaN NaN NaN NaN Technology Tech-Fintech
2024-12-14
LMND
 41.91 4.23 53.82 0.78 37554.0 -6.55 35.26 -1.0 -2.0 43.2 41.0 -5.9 Technology Tech-Fintech
2024-12-13
LMND
 41.91 4.23 53.82 0.78 37554.0 -6.55 35.26 -1.0 -2.0 43.2 41.0 -5.9 Technology Tech-Fintech
2024-12-11
LMND
 41.98 0.74 54.54 0.93 37554.0 -4.37 40.00 -1.0 -2.0 44.5 41.4 -8.8 Technology Tech-Fintech
2024-12-10
LMND
 44.55 -5.27 60.40 0.91 77454.0 3.51 53.80 -1.0 -2.0 46.1 41.3 -1.2 Technology Tech-Fintech
2024-12-09
LMND
 44.55 -5.27 60.40 0.91 77454.0 3.51 53.80 -1.0 -2.0 46.1 41.3 -1.2 Technology Tech-Fintech
2024-12-06
LMND
 47.03 2.22 66.74 0.83 77554.0 11.35 65.51 -1.0 -2.0 46.5 41.0 2.4 Technology Tech-Fintech
2024-12-05
LMND
 46.69 1.23 66.35 0.72 77554.0 13.09 67.77 -1.0 -2.0 46.3 40.5 -9.9 Technology Tech-Fintech
2024-12-03
LMND
 45.08 -1.81 64.31 1.06 77454.0 14.53 69.09 3.0 0.0 46.6 39.5 -9.7 Technology Tech-Fintech
2024-12-02
LMND
 45.91 -11.39 66.18 2.20 77654.0 19.92 75.85 3.0 2.0 47.0 39.0 -10.0 Technology Tech-Fintech
2024-11-30
LMND
 52.13 6.04 82.20 0.98 77154.0 40.09 103.93 5.0 4.0 47.3 38.4 5.8 Technology Tech-Fintech
2024-11-28
LMND
 49.16 -1.54 80.00 1.03 77054.0 37.34 97.52 3.0 2.0 46.0 37.2 -2.4 Technology Tech-Fintech
2024-11-26
LMND
 49.93 -2.14 82.46 1.15 77054.0 45.68 105.73 NaN NaN NaN NaN NaN Technology Tech-Fintech
2024-11-25
LMND
 51.02 3.53 85.93 1.98 77354.0 56.12 115.87 -1.0 2.0 43.7 34.7 27.1 Technology Tech-Fintech
2024-11-22
LMND
 49.28 -2.14 84.99 2.30 77254.0 58.65 114.45 -1.0 2.0 41.6 33.1 43.6 Technology Tech-Fintech
2024-11-21
LMND
 50.36 8.12 88.39 5.55 77354.0 70.60 125.23 -1.0 4.0 39.4 31.5 51.2 Technology Tech-Fintech
2024-11-20
LMND
 46.58 16.04 86.66 5.59 77354.0 66.66 114.53 -1.0 2.0 36.3 29.7 46.9 Technology Tech-Fintech
2024-11-19
LMND
 40.14 16.99 82.54 3.83 77354.0 51.18 89.98 1.0 2.0 33.3 28.0 25.5 Technology Tech-Fintech
2024-11-18
LMND
 34.31 3.03 76.41 1.74 77355.0 34.68 65.88 3.0 2.0 31.4 26.7 6.3 Technology Tech-Fintech
2024-11-17
LMND
 33.30 5.01 75.00 1.81 77355.0 34.88 63.55 1.0 0.0 30.6 26.0 -2.7 Technology Tech-Fintech
2024-11-13
LMND
 31.99 -0.87 73.76 1.07 77055.0 37.18 61.51 3.0 2.0 29.2 24.6 17.1 Technology Tech-Fintech
2024-11-12
LMND
 32.27 -5.75 74.87 1.65 77255.0 42.29 65.13 3.0 4.0 28.5 23.9 10.2 Technology Tech-Fintech
2024-11-11
LMND
 34.24 20.39 83.00 4.03 77355.0 55.63 77.75 1.0 4.0 27.4 23.1 36.7 Technology Tech-Fintech
2024-11-09
LMND
 28.44 4.06 75.82 1.57 77355.0 34.36 50.09 3.0 4.0 25.4 22.0 20.7 Technology Tech-Fintech
2024-11-08
LMND
 27.68 1.27 74.51 1.83 77355.0 31.00 46.18 3.0 4.0 25.2 22.0 17.4 Technology Tech-Fintech
2024-11-06
LMND
 29.30 16.96 85.19 2.14 77355.0 45.80 57.86 1.0 4.0 23.7 20.9 23.3 Technology Tech-Fintech
2024-11-05
LMND
 25.05 6.28 78.59 1.42 77155.0 28.81 36.62 NaN NaN NaN NaN NaN Technology Tech-Fintech
2024-11-04
LMND
 23.57 -2.40 74.99 1.54 77255.0 24.18 29.46 1.0 2.0 21.3 19.6 30.4 Technology Tech-Fintech
2024-11-01
LMND
 24.15 1.60 79.89 2.81 77355.0 29.95 33.36 1.0 4.0 20.7 19.2 29.6 Technology Tech-Fintech
2024-10-31
LMND
 23.77 26.77 79.05 7.41 77355.0 30.52 32.26 1.0 2.0 19.7 18.7 29.0 Technology Tech-Fintech
2024-10-30
LMND
 18.75 3.76 57.44 1.64 77755.0 5.05 5.08 -1.0 0.0 18.5 18.2 -1.1 Technology Tech-Fintech
2024-10-29
LMND
 18.07 -3.06 51.09 0.62 77455.0 1.94 1.42 1.0 0.0 18.4 18.1 -2.9 Technology Tech-Fintech
2024-10-28
LMND
 18.64 1.14 57.80 0.76 77555.0 5.73 4.66 1.0 2.0 18.5 18.1 0.0 Technology Tech-Fintech
2024-10-25
LMND
 18.43 -2.74 55.81 0.66 77455.0 5.18 3.68 1.0 2.0 18.5 18.1 -0.9 Technology Tech-Fintech
2024-10-24
LMND
 18.95 1.83 62.58 0.62 77555.0 8.60 6.84 3.0 4.0 18.5 18.0 1.9 Technology Tech-Fintech
2024-10-23
LMND
 18.61 -0.16 59.61 0.63 77455.0 7.24 5.29 5.0 4.0 18.4 17.9 -2.2 Technology Tech-Fintech
2024-10-22
LMND
 18.64 0.27 60.00 0.54 77555.0 7.86 5.82 5.0 6.0 18.3 17.9 -2.9 Technology Tech-Fintech
2024-10-21
LMND
 18.59 0.00 59.59 0.54 77555.0 8.01 5.97 5.0 6.0 18.2 17.8 -0.6 Technology Tech-Fintech
2024-10-18
LMND
 18.59 -2.26 59.59 0.76 77455.0 8.36 6.37 3.0 4.0 18.1 17.7 6.0 Technology Tech-Fintech
2024-10-17
LMND
 19.02 -0.89 64.49 0.71 77455.0 10.95 9.22 3.0 6.0 18.0 17.6 9.4 Technology Tech-Fintech
2024-10-16
LMND
 19.19 2.57 66.50 1.09 77555.0 12.14 10.66 3.0 8.0 17.7 17.4 13.4 Technology Tech-Fintech
2024-10-15
LMND
 18.71 6.67 63.52 1.29 77555.0 9.65 8.35 3.0 8.0 17.3 17.2 14.4 Technology Tech-Fintech
2024-10-14
LMND
 17.54 0.86 54.33 0.70 73555.0 2.95 1.82 1.0 6.0 16.9 17.1 11.5 Technology Tech-Fintech
2024-10-11
LMND
 17.39 2.78 52.92 1.02 73555.0 1.84 1.06 1.0 4.0 16.7 17.0 11.1 Technology Tech-Fintech
2024-10-10
LMND
 16.92 3.49 48.26 1.16 3555.0 -1.15 -1.66 -1.0 2.0 16.5 16.9 1.4 Technology Tech-Fintech
2024-10-09
LMND
 16.35 3.94 41.78 0.86 3555.0 -4.79 -5.10 -3.0 0.0 16.3 16.9 -0.9 Technology Tech-Fintech
2024-10-08
LMND
 15.73 0.51 33.34 0.60 1555.0 -8.67 -9.36 -5.0 -2.0 16.3 17.0 -3.6 Technology Tech-Fintech
2024-10-07
LMND
 15.86 -4.97 33.61 1.46 1455.0 -9.15 -10.16 1.0 0.0 15.4 15.3 2.9 Technology Tech-Fintech
2024-10-04
LMND
 16.63 0.79 40.01 0.53 3555.0 -5.21 -6.44 -5.0 -4.0 16.7 17.2 0.8 Technology Tech-Fintech
2024-10-03
LMND
 16.50 1.10 38.03 0.47 3555.0 -6.58 -7.71 -5.0 -6.0 16.8 17.3 -2.7 Technology Tech-Fintech
2024-10-02
LMND
 16.32 1.05 35.29 0.90 3555.0 -8.24 -9.37 -3.0 -6.0 16.8 17.3 -4.3 Technology Tech-Fintech
2024-10-01
LMND
 16.15 -2.06 32.67 0.77 3455.0 -9.75 -10.94 -1.0 -6.0 17.0 17.4 -5.9 Technology Tech-Fintech
2024-09-30
LMND
 16.49 -2.71 35.32 0.81 3455.0 -8.37 -9.62 -1.0 -6.0 17.2 17.5 -4.3 Technology Tech-Fintech
2024-09-27
LMND
 16.95 -0.59 39.33 0.63 3455.0 -6.24 -7.69 1.0 -4.0 17.4 17.6 -2.9 Technology Tech-Fintech
2024-09-26
LMND
 17.05 -0.70 40.25 0.70 3455.0 -5.85 -7.75 3.0 -2.0 17.6 17.6 -7.0 Technology Tech-Fintech
2024-09-25
LMND
 17.44 1.22 44.31 0.50 13555.0 -3.95 -6.18 3.0 0.0 17.7 17.7 -5.3 Technology Tech-Fintech
2024-09-24
LMND
 17.23 -1.32 41.86 0.96 3455.0 -5.46 -7.65 1.0 0.0 17.9 17.8 -5.4 Technology Tech-Fintech
2024-09-23
LMND
 17.46 -4.80 43.82 1.10 17455.0 -4.52 -6.63 1.0 0.0 18.1 17.8 -4.0 Technology Tech-Fintech
2024-09-20
LMND
 18.34 -0.43 52.61 1.61 57655.0 0.57 -1.95 1.0 2.0 15.1 15.1 22.7 Technology Tech-Fintech
2024-09-19
LMND
 18.42 1.10 53.51 0.79 57555.0 1.32 -1.52 -3.0 0.0 18.2 17.9 1.0 Technology Tech-Fintech
2024-09-18
LMND
 18.22 0.22 51.58 0.64 57555.0 0.42 -2.59 -3.0 0.0 18.2 17.9 1.1 Technology Tech-Fintech
2024-09-17
LMND
 18.18 -0.60 51.20 0.37 57455.0 0.33 -2.66 -1.0 0.0 18.1 18.0 4.8 Technology Tech-Fintech
2024-09-16
LMND
 18.29 0.27 52.24 0.45 57555.0 1.32 -1.86 -1.0 0.0 18.1 18.0 1.9 Technology Tech-Fintech
2024-09-13
LMND
 18.24 1.22 51.83 0.47 57555.0 1.54 -1.92 -1.0 -2.0 18.1 18.1 0.6 Technology Tech-Fintech
2024-09-12
LMND
 18.02 3.86 50.06 0.57 57555.0 0.93 -2.89 1.0 -2.0 18.0 18.1 -2.1 Technology Tech-Fintech
2024-09-11
LMND
 17.35 -3.34 44.30 0.70 17455.0 -2.35 -6.42 -1.0 -4.0 18.1 18.2 -8.2 Technology Tech-Fintech
2024-09-09
LMND
 18.14 -1.41 50.58 0.58 57455.0 3.79 -1.82 NaN NaN NaN NaN NaN Technology Tech-Fintech
2024-09-07
LMND
 18.40 -2.59 52.74 0.56 57455.0 6.15 -0.21 -1.0 -2.0 18.4 18.4 -0.7 Technology Tech-Fintech
2024-09-06
LMND
 18.36 -2.81 52.42 0.41 57455.0 5.92 -0.43 -1.0 -2.0 18.4 18.4 -0.9 Technology Tech-Fintech
2024-09-05
LMND
 18.89 0.64 57.01 0.56 77555.0 10.10 2.75 -1.0 0.0 18.4 18.4 1.7 Technology Tech-Fintech
2024-09-04
LMND
 18.77 2.40 56.20 0.65 77555.0 10.45 2.41 -1.0 -2.0 18.3 18.4 6.2 Technology Tech-Fintech
2024-09-03
LMND
 18.33 -1.08 53.22 0.63 77455.0 8.40 0.26 -1.0 -4.0 18.1 18.3 0.9 Technology Tech-Fintech
2024-08-30
LMND
 18.53 -0.22 54.79 0.45 77455.0 10.20 1.61 1.0 -2.0 18.1 18.2 -0.3 Technology Tech-Fintech
2024-08-29
LMND
 18.57 5.09 55.10 1.12 77555.0 10.86 2.10 1.0 0.0 17.9 18.1 -0.5 Technology Tech-Fintech
2024-08-27
LMND
 18.16 -2.26 52.72 0.60 73455.0 6.87 0.57 3.0 2.0 17.8 17.9 5.0 Technology Tech-Fintech
2024-08-25
LMND
 18.67 7.67 56.52 0.92 73555.0 7.00 4.09 3.0 4.0 17.4 17.8 5.5 Technology Tech-Fintech
2024-08-22
LMND
 17.34 0.23 47.97 0.58 13555.0 -2.12 -3.17 1.0 2.0 17.0 17.5 2.5 Technology Tech-Fintech
2024-08-21
LMND
 17.30 -1.14 47.68 0.55 13455.0 -3.56 -3.24 1.0 2.0 16.9 17.4 5.0 Technology Tech-Fintech
2024-08-20
LMND
 17.50 -1.13 48.93 0.65 13455.0 -3.84 -1.96 -1.0 2.0 16.8 17.4 10.5 Technology Tech-Fintech
2024-08-19
LMND
 17.70 4.61 50.16 0.75 13555.0 -4.01 -0.72 -3.0 2.0 16.6 17.3 13.3 Technology Tech-Fintech
2024-08-17
LMND
 16.92 2.73 45.18 0.66 3555.0 -9.51 -5.02 -3.0 0.0 16.3 17.3 12.6 Technology Tech-Fintech