Akshaya AI

MEDP-History-2025-01-15 21:37:32

Disclaimer: Nothing herein is financial advice, and NOT a recommendation to trade real money. Please use common sense and always first consult a professional before trading or investing.

Date ticker Price Change% RSI Rel Vol RMTPGV Score SMA20% SMA50% 5days 10days ema8 ema21 weeks1 MAIN CATEGORY SUB CATEGORY
2025-01-15
MEDP
 335.23 1.31 45.67 0.92 3530.0 -1.69 -1.54 3.0 4.0 341.4 341.9 -5.5 Biotech Biotech-Healthcare
2025-01-14
MEDP
 330.91 -5.99 42.40 1.36 1430.0 -3.11 -2.69 1.0 2.0 343.2 342.5 -4.6 Biotech Biotech-Healthcare
2025-01-13
MEDP
 352.01 0.32 58.35 0.52 67534.0 2.82 3.59 -1.0 2.0 346.7 343.6 2.9 Biotech Biotech-Healthcare
2025-01-11
MEDP
 350.87 -1.05 57.55 0.65 63430.0 2.65 3.39 -1.0 2.0 345.2 342.7 3.4 Biotech Biotech-Healthcare
2025-01-10
MEDP
 354.25 -0.10 60.77 0.39 67434.0 3.59 4.37 -1.0 2.0 345.3 342.7 4.4 Biotech Biotech-Healthcare
2025-01-08
MEDP
 354.59 2.24 61.11 0.91 67534.0 3.87 4.62 -1.0 4.0 343.6 341.1 5.9 Biotech Biotech-Healthcare
2025-01-07
MEDP
 346.81 1.39 55.80 0.63 67534.0 1.63 2.47 1.0 4.0 340.4 339.2 4.4 Biotech Biotech-Healthcare
2025-01-06
MEDP
 342.07 0.77 52.09 0.48 63534.0 0.18 1.18 3.0 4.0 338.6 338.4 2.6 Biotech Biotech-Healthcare
2025-01-03
MEDP
 339.46 1.41 49.95 0.45 27534.0 -0.58 0.48 5.0 4.0 337.6 337.9 -0.5 Biotech Biotech-Healthcare
2025-01-02
MEDP
 334.75 0.76 45.89 0.66 3534.0 -2.06 -0.83 3.0 2.0 337.1 338.2 -2.4 Biotech Biotech-Healthcare
2024-12-31
MEDP
 332.36 -0.30 43.70 0.33 3434.0 -2.83 -1.65 1.0 0.0 337.8 339.4 -3.0 Biotech Biotech-Healthcare
2024-12-30
MEDP
 333.34 -2.28 44.38 0.60 3430.0 -2.68 -1.50 1.0 2.0 339.4 340.1 -1.7 Biotech Biotech-Healthcare
2024-12-27
MEDP
 341.12 -0.52 50.07 0.31 27434.0 -0.52 0.74 -1.0 2.0 341.2 341.4 1.1 Biotech Biotech-Healthcare
2024-12-26
MEDP
 342.92 0.07 51.49 0.32 67530.0 0.04 1.24 -1.0 4.0 341.2 341.8 2.3 Biotech Biotech-Healthcare
2024-12-24
MEDP
 342.61 1.05 51.27 0.38 67530.0 0.06 1.09 -1.0 2.0 340.7 341.4 3.5 Biotech Biotech-Healthcare
2024-12-23
MEDP
 339.05 0.52 48.79 0.54 3530.0 -0.91 -0.03 -1.0 0.0 340.1 341.3 -2.7 Biotech Biotech-Healthcare
2024-12-20
MEDP
 340.17 1.50 49.40 1.12 27530.0 -0.60 0.23 -1.0 0.0 340.4 341.0 -2.7 Biotech Biotech-Healthcare
2024-12-18
MEDP
 331.00 -5.02 43.26 0.90 7430.0 -3.18 -2.53 -1.0 -2.0 343.0 341.9 -4.7 Biotech Biotech-Healthcare
2024-12-16
MEDP
 349.74 1.10 55.47 0.68 67530.0 3.14 3.04 NaN NaN NaN NaN NaN Biotech Biotech-Healthcare
2024-12-14
MEDP
 345.93 -0.43 53.14 0.73 63430.0 2.61 1.96 1.0 0.0 344.8 341.6 -1.8 Biotech Biotech-Healthcare
2024-12-13
MEDP
 345.93 -0.43 53.14 0.73 63430.0 2.61 1.96 1.0 0.0 344.8 341.6 -1.8 Biotech Biotech-Healthcare
2024-12-11
MEDP
 337.88 -1.19 48.52 0.34 43430.0 0.23 -0.28 3.0 2.0 343.6 340.3 -1.3 Biotech Biotech-Healthcare
2024-12-10
MEDP
 352.22 0.48 57.59 0.53 63530.0 3.79 4.03 3.0 4.0 344.8 340.0 3.8 Biotech Biotech-Healthcare
2024-12-09
MEDP
 352.22 0.48 57.59 0.53 63530.0 3.79 4.03 3.0 4.0 344.8 340.0 3.8 Biotech Biotech-Healthcare
2024-12-06
MEDP
 350.53 2.40 56.72 0.65 63530.0 3.13 3.66 1.0 2.0 342.7 338.8 2.4 Biotech Biotech-Healthcare
2024-12-05
MEDP
 340.13 -1.78 51.05 0.41 67430.0 0.06 0.74 1.0 2.0 340.2 337.2 -0.1 Biotech Biotech-Healthcare
2024-12-03
MEDP
 339.27 -0.90 50.99 0.50 27430.0 -0.19 0.54 3.0 4.0 338.1 336.7 1.2 Biotech Biotech-Healthcare
2024-12-02
MEDP
 342.36 0.51 52.83 0.49 67530.0 1.04 1.32 1.0 4.0 337.8 336.5 1.3 Biotech Biotech-Healthcare
2024-11-30
MEDP
 339.06 0.03 51.14 0.55 67530.0 0.42 0.22 1.0 2.0 336.5 336.3 0.4 Biotech Biotech-Healthcare
2024-11-28
MEDP
 338.96 1.12 51.09 0.49 67530.0 0.76 0.01 -1.0 0.0 335.3 336.6 -0.8 Biotech Biotech-Healthcare
2024-11-26
MEDP
 335.21 -0.77 49.24 0.58 7430.0 -0.04 -1.23 NaN NaN NaN NaN NaN Biotech Biotech-Healthcare
2024-11-25
MEDP
 337.82 0.02 50.47 0.79 47530.0 0.82 -0.57 -3.0 0.0 334.0 336.6 7.3 Biotech Biotech-Healthcare
2024-11-22
MEDP
 337.75 -1.19 50.44 0.91 47430.0 0.92 -0.70 -1.0 0.0 332.9 336.2 9.3 Biotech Biotech-Healthcare
2024-11-21
MEDP
 341.82 4.82 52.20 1.11 67530.0 2.25 0.41 1.0 2.0 331.5 335.7 10.0 Biotech Biotech-Healthcare
2024-11-20
MEDP
 326.09 3.53 45.38 1.00 3530.0 -2.25 -4.23 1.0 0.0 328.6 334.8 -2.6 Biotech Biotech-Healthcare
2024-11-19
MEDP
 314.96 1.95 39.74 1.85 3730.0 -5.64 -7.54 1.0 0.0 329.3 335.5 -13.0 Biotech Biotech-Healthcare
2024-11-18
MEDP
 308.93 -0.55 36.43 1.72 3630.0 -7.61 -9.38 3.0 0.0 333.4 337.6 -14.4 Biotech Biotech-Healthcare
2024-11-17
MEDP
 310.63 -7.23 36.96 2.52 3630.0 -7.71 -9.04 1.0 0.0 340.4 340.5 -14.6 Biotech Biotech-Healthcare
2024-11-13
MEDP
 361.94 0.31 60.88 0.96 67530.0 6.68 5.75 1.0 2.0 352.9 343.4 2.4 Biotech Biotech-Healthcare
2024-11-12
MEDP
 360.81 -0.76 60.37 0.78 67430.0 6.59 5.51 -1.0 0.0 350.3 341.6 0.7 Biotech Biotech-Healthcare
2024-11-11
MEDP
 363.58 0.22 62.20 0.76 67530.0 7.53 6.39 -1.0 2.0 347.2 339.7 10.8 Biotech Biotech-Healthcare
2024-11-09
MEDP
 362.79 2.65 61.90 1.04 67530.0 7.46 6.21 -1.0 0.0 342.6 337.7 14.1 Biotech Biotech-Healthcare
2024-11-08
MEDP
 365.00 3.28 62.68 1.15 67530.0 8.08 6.84 -1.0 0.0 342.5 338.1 14.8 Biotech Biotech-Healthcare
2024-11-06
MEDP
 360.11 9.71 61.71 1.58 67730.0 7.01 5.22 -1.0 0.0 332.1 334.2 14.6 Biotech Biotech-Healthcare
2024-11-05
MEDP
 328.24 3.23 45.59 1.11 3530.0 -2.19 -4.22 NaN NaN NaN NaN NaN Biotech Biotech-Healthcare
2024-11-04
MEDP
 317.96 -0.50 37.75 0.57 3430.0 -5.39 -7.53 -1.0 -2.0 323.5 332.4 -3.6 Biotech Biotech-Healthcare
2024-11-01
MEDP
 319.56 1.70 38.55 0.90 3530.0 -5.12 -7.46 -1.0 -2.0 325.1 334.1 -3.0 Biotech Biotech-Healthcare
2024-10-31
MEDP
 314.22 -1.30 34.21 1.00 3430.0 -7.03 -9.35 -1.0 -2.0 326.7 335.4 -4.8 Biotech Biotech-Healthcare
2024-10-30
MEDP
 318.35 -3.46 36.04 0.91 3430.0 -6.14 -8.59 -1.0 -2.0 330.3 337.3 -3.0 Biotech Biotech-Healthcare
2024-10-29
MEDP
 329.76 0.12 41.76 0.72 3530.0 -3.04 -5.70 -3.0 -2.0 333.7 339.1 -0.1 Biotech Biotech-Healthcare
2024-10-28
MEDP
 329.35 -0.26 41.45 0.83 3430.0 -3.21 -6.15 -3.0 -4.0 334.8 340.1 0.9 Biotech Biotech-Healthcare
2024-10-25
MEDP
 330.22 0.65 41.89 0.68 7530.0 -3.02 -6.21 -1.0 -2.0 336.3 340.9 -6.4 Biotech Biotech-Healthcare
2024-10-24
MEDP
 328.08 -0.60 40.45 1.12 7430.0 -3.67 -7.10 -1.0 -2.0 338.1 342.0 -7.9 Biotech Biotech-Healthcare
2024-10-23
MEDP
 330.07 1.08 41.33 1.73 3730.0 -3.06 -6.84 1.0 0.0 341.0 343.3 -3.7 Biotech Biotech-Healthcare
2024-10-22
MEDP
 327.49 -7.21 39.51 3.71 3630.0 -3.69 -7.86 3.0 0.0 344.1 344.6 -5.5 Biotech Biotech-Healthcare
2024-10-21
MEDP
 352.25 -1.16 52.44 2.02 43630.0 3.17 -1.16 5.0 2.0 349.1 346.5 -0.3 Biotech Biotech-Healthcare
2024-10-18
MEDP
 356.40 3.94 55.25 1.08 43530.0 4.24 -0.18 3.0 2.0 348.0 345.8 0.8 Biotech Biotech-Healthcare
2024-10-17
MEDP
 342.89 -1.04 46.60 0.82 43430.0 0.15 -4.11 3.0 2.0 345.6 345.0 -1.4 Biotech Biotech-Healthcare
2024-10-16
MEDP
 346.50 -1.92 48.95 0.91 43430.0 0.82 -3.23 3.0 4.0 346.4 345.2 0.5 Biotech Biotech-Healthcare
2024-10-15
MEDP
 353.30 -0.06 53.68 0.80 43430.0 2.57 -1.52 3.0 6.0 346.3 345.1 3.5 Biotech Biotech-Healthcare
2024-10-14
MEDP
 353.50 1.61 53.82 0.68 47530.0 2.61 -1.59 1.0 6.0 344.3 344.3 4.5 Biotech Biotech-Healthcare
2024-10-11
MEDP
 347.91 0.93 50.41 0.76 47530.0 0.94 -3.28 3.0 6.0 341.7 344.2 4.6 Biotech Biotech-Healthcare
2024-10-10
MEDP
 344.71 0.99 48.39 1.22 7530.0 -0.04 -4.36 3.0 6.0 340.0 344.3 0.5 Biotech Biotech-Healthcare
2024-10-09
MEDP
 341.32 0.93 46.24 0.51 7530.0 -1.03 -5.50 3.0 6.0 338.6 344.7 1.1 Biotech Biotech-Healthcare
2024-10-08
MEDP
 338.16 1.67 44.22 0.85 3530.0 -1.85 -6.57 1.0 4.0 337.8 345.4 0.4 Biotech Biotech-Healthcare
2024-10-07
MEDP
 333.59 -2.76 41.02 0.37 3430.0 -3.12 -8.32 -1.0 0.0 2008.9 2035.7 -83.9 Biotech Biotech-Healthcare
2024-10-04
MEDP
 343.04 1.57 45.79 0.96 3530.0 -0.27 -5.91 -1.0 2.0 339.2 347.8 2.8 Biotech Biotech-Healthcare
2024-10-03
MEDP
 337.75 0.26 42.30 1.23 3530.0 -1.95 -7.59 -3.0 0.0 338.1 348.3 1.9 Biotech Biotech-Healthcare
2024-10-02
MEDP
 336.88 1.03 41.73 1.15 3530.0 -2.35 -7.93 -3.0 0.0 338.1 349.3 3.3 Biotech Biotech-Healthcare
2024-10-01
MEDP
 333.45 -0.10 39.53 1.05 3430.0 -3.57 -9.38 -1.0 0.0 338.5 350.2 4.0 Biotech Biotech-Healthcare
2024-09-30
MEDP
 333.80 0.71 39.67 1.11 3530.0 -3.77 -9.71 -1.0 0.0 340.0 351.8 -6.2 Biotech Biotech-Healthcare
2024-09-27
MEDP
 331.44 1.59 38.28 1.53 3730.0 -4.92 -10.80 1.0 0.0 341.7 352.9 -8.4 Biotech Biotech-Healthcare
2024-09-26
MEDP
 326.26 1.77 35.25 2.47 3730.0 -7.14 -12.71 3.0 0.0 344.6 354.5 -10.8 Biotech Biotech-Healthcare
2024-09-25
MEDP
 328.46 -7.69 34.16 4.00 3630.0 -7.34 -12.76 3.0 0.0 349.9 356.9 -11.0 Biotech Biotech-Healthcare
2024-09-24
MEDP
 355.82 -1.69 45.71 0.70 3430.0 -0.03 -5.94 3.0 2.0 358.3 360.2 -1.5 Biotech Biotech-Healthcare
2024-09-23
MEDP
 361.95 -1.03 49.17 0.74 43430.0 1.28 -4.73 3.0 2.0 359.0 360.6 2.1 Biotech Biotech-Healthcare
2024-09-20
MEDP
 365.70 -0.94 51.38 2.28 43630.0 2.03 -4.09 1.0 0.0 2090.2 2038.9 -82.6 Biotech Biotech-Healthcare
2024-09-19
MEDP
 369.18 2.18 53.44 1.07 43530.0 2.62 -3.43 1.0 4.0 356.0 358.9 5.0 Biotech Biotech-Healthcare
2024-09-18
MEDP
 361.29 1.87 49.13 0.86 43530.0 0.04 -5.74 1.0 4.0 352.2 357.8 4.7 Biotech Biotech-Healthcare
2024-09-17
MEDP
 354.65 -0.57 45.16 1.39 3430.0 -2.31 -7.72 -1.0 2.0 349.6 357.4 6.0 Biotech Biotech-Healthcare
2024-09-16
MEDP
 356.69 1.43 46.19 0.77 3530.0 -2.15 -7.41 -1.0 2.0 348.2 357.7 8.8 Biotech Biotech-Healthcare
2024-09-13
MEDP
 351.67 1.95 43.24 1.08 3530.0 -3.96 -8.95 -3.0 0.0 345.7 357.9 3.6 Biotech Biotech-Healthcare
2024-09-12
MEDP
 344.94 3.10 39.08 1.03 3530.0 -6.31 -10.97 -3.0 -2.0 344.0 358.5 2.7 Biotech Biotech-Healthcare
2024-09-11
MEDP
 334.57 2.07 31.94 1.25 3530.0 -9.74 -13.97 -5.0 -4.0 343.8 359.7 -3.7 Biotech Biotech-Healthcare
2024-09-09
MEDP
 339.38 1.08 30.43 1.22 3530.0 -9.60 -13.48 NaN NaN NaN NaN NaN Biotech Biotech-Healthcare
2024-09-07
MEDP
 335.74 -3.36 27.50 1.10 3430.0 -11.12 -14.71 -3.0 -6.0 355.3 369.8 -5.5 Biotech Biotech-Healthcare
2024-09-06
MEDP
 338.31 -2.62 28.28 0.69 3430.0 -10.44 -14.06 -3.0 -6.0 355.5 370.4 -4.8 Biotech Biotech-Healthcare
2024-09-05
MEDP
 347.40 0.09 31.43 0.75 3530.0 -8.29 -12.02 -3.0 -6.0 360.9 374.3 -5.1 Biotech Biotech-Healthcare
2024-09-04
MEDP
 347.10 -0.80 31.20 0.50 3430.0 -8.76 -12.37 -1.0 -6.0 364.7 377.7 -8.9 Biotech Biotech-Healthcare
2024-09-03
MEDP
 349.90 -1.51 32.16 1.14 3430.0 -8.35 -11.90 -1.0 -6.0 369.8 381.3 -8.7 Biotech Biotech-Healthcare
2024-08-30
MEDP
 355.27 -2.92 34.01 2.60 3630.0 -7.21 -10.75 1.0 -4.0 375.4 385.0 -7.8 Biotech Biotech-Healthcare
2024-08-29
MEDP
 365.94 -3.96 38.06 2.06 13630.0 -4.66 -8.24 1.0 -2.0 381.2 387.9 -6.4 Biotech Biotech-Healthcare
2024-08-27
MEDP
 383.36 -0.50 46.35 0.68 13430.0 -0.08 -4.00 1.0 0.0 386.9 390.4 -3.1 Biotech Biotech-Healthcare
2024-08-25
MEDP
 390.91 1.19 50.26 0.43 57530.0 2.02 -2.21 1.0 2.0 388.6 391.7 -0.3 Biotech Biotech-Healthcare
2024-08-22
MEDP
 386.32 -2.37 47.82 0.66 57430.0 0.90 -3.41 1.0 2.0 387.9 390.9 -0.2 Biotech Biotech-Healthcare
2024-08-21
MEDP
 395.71 1.63 52.73 0.49 57530.0 3.53 -1.11 3.0 4.0 388.4 391.1 3.0 Biotech Biotech-Healthcare
2024-08-20
MEDP
 389.35 -0.68 49.46 0.39 53430.0 2.30 -2.76 1.0 2.0 386.3 390.2 1.1 Biotech Biotech-Healthcare
2024-08-19
MEDP
 392.01 1.26 50.83 0.57 53530.0 2.39 -2.15 1.0 4.0 385.5 390.3 2.0 Biotech Biotech-Healthcare
2024-08-17
MEDP
 387.12 0.73 48.40 0.70 53530.0 0.66 -3.47 3.0 4.0 383.6 389.7 3.0 Biotech Biotech-Healthcare