Akshaya AI

NTNX-History-2025-01-15 21:37:32

Disclaimer: Nothing herein is financial advice, and NOT a recommendation to trade real money. Please use common sense and always first consult a professional before trading or investing.

Date ticker Price Change% RSI Rel Vol RMTPGV Score SMA20% SMA50% 5days 10days ema8 ema21 weeks1 MAIN CATEGORY SUB CATEGORY
2025-01-15
NTNX
 65.86 4.46 56.21 0.91 53554.0 3.79 -0.69 1.0 4.0 63.4 63.9 5.5 Software SW-Enterprise
2025-01-14
NTNX
 63.05 0.70 46.13 0.81 13554.0 -0.65 -4.82 1.0 2.0 62.7 63.8 1.4 Software SW-Enterprise
2025-01-13
NTNX
 62.61 0.61 44.26 0.72 13554.0 -1.79 -5.52 -1.0 0.0 62.6 63.8 -2.3 Software SW-Enterprise
2025-01-11
NTNX
 62.23 -0.29 42.67 0.64 13454.0 -2.55 -6.16 -3.0 -2.0 62.6 64.0 -0.7 Software SW-Enterprise
2025-01-10
NTNX
 61.35 -1.69 40.21 0.36 13454.0 -3.85 -7.45 -3.0 -2.0 62.4 64.0 -2.1 Software SW-Enterprise
2025-01-08
NTNX
 62.41 0.39 43.21 0.73 13554.0 -2.42 -5.94 -5.0 -2.0 62.7 64.2 1.8 Software SW-Enterprise
2025-01-07
NTNX
 62.17 -3.03 42.30 0.69 13454.0 -3.01 -6.28 -5.0 -4.0 62.8 64.3 1.6 Software SW-Enterprise
2025-01-06
NTNX
 64.11 2.28 48.08 0.71 13554.0 -0.42 -3.35 -3.0 -2.0 63.0 64.6 4.1 Software SW-Enterprise
2025-01-03
NTNX
 62.68 2.28 42.73 0.58 13554.0 -2.95 -5.40 -1.0 -2.0 62.7 64.6 0.2 Software SW-Enterprise
2025-01-02
NTNX
 61.28 0.16 36.81 0.87 13554.0 -5.54 -7.48 -1.0 -4.0 62.7 64.8 -3.8 Software SW-Enterprise
2024-12-31
NTNX
 61.09 -0.78 36.17 0.48 13454.0 -6.17 -7.80 -1.0 -6.0 63.1 65.2 -5.2 Software SW-Enterprise
2024-12-30
NTNX
 61.57 -1.54 37.30 0.88 13454.0 -5.80 -7.14 1.0 -4.0 63.6 65.6 -4.6 Software SW-Enterprise
2024-12-27
NTNX
 62.53 -1.79 39.63 0.49 13454.0 -4.60 -5.77 -1.0 -4.0 64.2 65.9 -3.9 Software SW-Enterprise
2024-12-26
NTNX
 63.67 -1.21 42.55 0.39 13454.0 -3.17 -4.09 -1.0 -2.0 64.7 66.2 -0.4 Software SW-Enterprise
2024-12-24
NTNX
 64.45 -0.19 44.64 0.36 13454.0 -2.63 -2.93 1.0 0.0 65.0 66.3 1.8 Software SW-Enterprise
2024-12-23
NTNX
 64.57 -0.77 44.95 0.35 13454.0 -3.06 -2.76 1.0 0.0 65.1 66.5 -2.4 Software SW-Enterprise
2024-12-20
NTNX
 65.05 1.80 46.16 0.54 13554.0 -2.96 -2.03 -1.0 0.0 65.3 66.4 -1.9 Software SW-Enterprise
2024-12-18
NTNX
 63.33 -4.25 40.98 1.19 13454.0 -6.32 -4.59 -3.0 -4.0 65.8 66.6 -7.9 Software SW-Enterprise
2024-12-16
NTNX
 66.29 0.36 47.97 0.90 33554.0 -2.49 0.11 NaN NaN NaN NaN NaN Software SW-Enterprise
2024-12-14
NTNX
 66.05 -3.94 47.34 0.96 13454.0 -3.07 -0.09 -1.0 -2.0 66.7 67.1 1.1 Software SW-Enterprise
2024-12-13
NTNX
 66.05 -3.94 47.34 0.96 13454.0 -3.07 -0.09 -1.0 -2.0 66.7 67.1 1.1 Software SW-Enterprise
2024-12-11
NTNX
 64.30 0.20 41.26 1.03 13554.0 -6.16 -2.23 -1.0 -6.0 66.1 66.9 -5.8 Software SW-Enterprise
2024-12-10
NTNX
 65.32 -3.62 43.60 0.87 13454.0 -5.74 -0.29 -3.0 -6.0 67.4 67.5 -1.0 Software SW-Enterprise
2024-12-09
NTNX
 65.32 -3.62 43.60 0.87 13454.0 -5.74 -0.29 -3.0 -6.0 67.4 67.5 -1.0 Software SW-Enterprise
2024-12-06
NTNX
 67.77 -0.70 50.41 0.92 37454.0 -2.56 3.63 -3.0 -4.0 68.0 67.7 2.4 Software SW-Enterprise
2024-12-05
NTNX
 69.23 1.20 54.49 0.52 37554.0 -0.72 6.04 -1.0 0.0 68.2 67.9 6.1 Software SW-Enterprise
2024-12-03
NTNX
 66.01 -0.21 45.41 1.34 37454.0 -4.91 1.60 1.0 -2.0 67.9 67.9 -8.8 Software SW-Enterprise
2024-12-02
NTNX
 66.15 1.33 45.77 1.56 37754.0 -4.46 1.97 1.0 -2.0 68.5 68.1 -9.1 Software SW-Enterprise
2024-11-30
NTNX
 65.58 -1.68 43.84 0.84 37454.0 -5.06 1.25 -1.0 -4.0 69.1 68.4 -10.4 Software SW-Enterprise
2024-11-28
NTNX
 66.70 -7.81 46.56 3.34 37654.0 -3.20 3.19 -3.0 -4.0 70.3 68.9 -6.0 Software SW-Enterprise
2024-11-26
NTNX
 72.35 -0.62 65.68 2.14 77654.0 5.20 12.25 NaN NaN NaN NaN NaN Software SW-Enterprise
2024-11-25
NTNX
 72.80 -0.52 67.74 10.00 77654.0 6.43 13.45 -3.0 -2.0 71.0 68.8 6.4 Software SW-Enterprise
2024-11-22
NTNX
 73.18 3.16 69.45 1.28 77554.0 7.67 14.53 -1.0 0.0 70.4 68.3 6.8 Software SW-Enterprise
2024-11-21
NTNX
 70.94 2.16 64.56 0.86 77554.0 5.27 11.51 -1.0 -2.0 69.6 67.7 2.0 Software SW-Enterprise
2024-11-20
NTNX
 69.44 1.46 60.65 1.01 77554.0 3.73 9.51 1.0 -2.0 69.3 67.4 -2.3 Software SW-Enterprise
2024-11-19
NTNX
 68.44 -0.16 57.76 0.90 77454.0 2.92 8.24 3.0 -2.0 69.2 67.2 -4.6 Software SW-Enterprise
2024-11-18
NTNX
 68.55 -1.41 58.20 0.93 77454.0 3.64 8.70 3.0 0.0 69.5 67.0 -5.1 Software SW-Enterprise
2024-11-17
NTNX
 69.53 -2.19 62.08 0.92 77454.0 5.58 10.55 1.0 0.0 69.7 66.9 -3.2 Software SW-Enterprise
2024-11-13
NTNX
 71.71 -0.73 71.75 0.95 77054.0 9.98 14.66 1.0 2.0 69.4 66.1 1.8 Software SW-Enterprise
2024-11-12
NTNX
 72.24 0.53 74.22 0.79 77154.0 11.46 15.83 -1.0 2.0 68.7 65.6 8.2 Software SW-Enterprise
2024-11-11
NTNX
 71.86 2.22 73.61 0.76 77154.0 11.57 15.61 -1.0 2.0 67.7 64.9 11.4 Software SW-Enterprise
2024-11-09
NTNX
 70.30 -0.21 71.02 1.16 77054.0 9.77 13.42 1.0 2.0 66.5 64.2 12.5 Software SW-Enterprise
2024-11-08
NTNX
 70.15 -0.43 70.40 0.98 77454.0 9.54 13.18 1.0 4.0 66.6 64.2 12.2 Software SW-Enterprise
2024-11-06
NTNX
 66.64 3.31 64.17 0.72 77554.0 5.00 8.41 1.0 2.0 64.0 62.9 7.3 Software SW-Enterprise
2024-11-05
NTNX
 64.50 3.18 58.46 0.68 77554.0 1.92 5.39 NaN NaN NaN NaN NaN Software SW-Enterprise
2024-11-04
NTNX
 62.51 -0.06 51.82 0.56 37454.0 -0.97 2.53 -1.0 -2.0 62.8 62.3 -3.8 Software SW-Enterprise
2024-11-01
NTNX
 62.55 0.72 51.97 0.64 37554.0 -0.74 2.90 -3.0 -2.0 62.9 62.4 -2.4 Software SW-Enterprise
2024-10-31
NTNX
 62.10 -3.15 50.42 0.58 37454.0 -1.33 2.50 -3.0 -4.0 63.1 62.4 0.8 Software SW-Enterprise
2024-10-30
NTNX
 64.12 -1.31 58.26 0.78 77454.0 2.10 6.14 -3.0 -2.0 63.3 62.5 3.4 Software SW-Enterprise
2024-10-29
NTNX
 64.97 1.33 62.03 0.75 77554.0 3.91 7.94 -3.0 -2.0 63.1 62.4 7.4 Software SW-Enterprise
2024-10-28
NTNX
 64.12 4.11 59.61 1.27 77554.0 3.25 6.99 -3.0 -4.0 62.6 62.1 4.4 Software SW-Enterprise
2024-10-25
NTNX
 61.59 -0.69 50.94 0.42 37454.0 -0.43 3.19 -1.0 -4.0 62.1 62.0 -1.8 Software SW-Enterprise
2024-10-24
NTNX
 62.02 2.50 52.72 0.67 77554.0 0.42 4.25 1.0 -2.0 62.3 62.0 -2.0 Software SW-Enterprise
2024-10-23
NTNX
 60.51 -1.45 46.62 0.84 33454.0 -1.96 2.08 1.0 -2.0 62.3 62.0 -6.0 Software SW-Enterprise
2024-10-22
NTNX
 61.42 -2.02 50.26 0.32 37454.0 -0.54 3.96 3.0 0.0 62.9 62.2 -3.9 Software SW-Enterprise
2024-10-21
NTNX
 62.69 -0.92 55.88 0.33 77454.0 1.58 6.52 5.0 2.0 63.3 62.3 -2.3 Software SW-Enterprise
2024-10-18
NTNX
 63.27 -1.69 58.67 0.51 77454.0 2.65 7.98 3.0 2.0 63.5 62.2 -2.1 Software SW-Enterprise
2024-10-17
NTNX
 64.36 0.74 64.28 0.90 77554.0 4.63 10.37 3.0 4.0 63.5 62.0 -0.4 Software SW-Enterprise
2024-10-16
NTNX
 63.89 -0.41 62.86 0.50 77454.0 4.32 10.20 3.0 4.0 63.3 61.7 -1.1 Software SW-Enterprise
2024-10-15
NTNX
 64.15 -0.73 64.16 0.46 77454.0 5.30 11.30 3.0 6.0 63.1 61.4 1.6 Software SW-Enterprise
2024-10-14
NTNX
 64.62 0.02 66.49 0.67 77554.0 6.61 12.83 1.0 6.0 62.8 61.2 5.6 Software SW-Enterprise
2024-10-11
NTNX
 64.61 0.00 66.47 0.72 77554.0 7.06 13.50 1.0 4.0 62.3 60.7 7.0 Software SW-Enterprise
2024-10-10
NTNX
 64.61 2.28 66.47 1.00 77554.0 7.55 14.13 -1.0 2.0 61.6 60.3 6.1 Software SW-Enterprise
2024-10-09
NTNX
 63.17 3.24 63.19 0.92 77554.0 5.49 12.14 -3.0 0.0 60.8 59.8 6.4 Software SW-Enterprise
2024-10-08
NTNX
 61.19 1.29 57.94 0.59 77554.0 2.43 9.18 -3.0 0.0 60.1 59.4 4.3 Software SW-Enterprise
2024-10-07
NTNX
 60.60 -0.53 56.33 0.25 77454.0 1.55 8.99 1.0 2.0 127.8 125.4 -52.4 Software SW-Enterprise
2024-10-04
NTNX
 60.85 2.49 57.35 0.43 73554.0 2.03 9.89 -1.0 0.0 59.6 59.0 2.7 Software SW-Enterprise
2024-10-03
NTNX
 59.37 1.16 52.97 0.47 33554.0 -0.73 7.63 1.0 0.0 59.2 58.8 -0.4 Software SW-Enterprise
2024-10-02
NTNX
 58.69 3.95 50.80 0.84 33554.0 -2.21 6.73 3.0 0.0 59.1 58.7 -4.1 Software SW-Enterprise
2024-10-01
NTNX
 56.46 -4.71 42.78 0.93 23454.0 -6.34 2.94 1.0 -2.0 59.2 58.6 -7.8 Software SW-Enterprise
2024-09-30
NTNX
 59.25 -0.60 52.78 0.67 33454.0 -2.03 8.46 1.0 -2.0 60.0 58.9 -2.3 Software SW-Enterprise
2024-09-27
NTNX
 59.61 -2.60 54.30 0.59 37454.0 -1.71 9.59 1.0 0.0 60.3 58.8 -2.4 Software SW-Enterprise
2024-09-26
NTNX
 61.20 -0.03 61.57 0.99 77454.0 1.66 13.05 -1.0 0.0 60.5 58.7 0.6 Software SW-Enterprise
2024-09-25
NTNX
 60.76 0.20 60.34 0.43 77554.0 1.61 12.69 -1.0 2.0 60.2 58.5 3.0 Software SW-Enterprise
2024-09-24
NTNX
 60.64 -0.69 59.98 0.68 77454.0 2.06 12.83 1.0 2.0 60.0 58.2 5.6 Software SW-Enterprise
2024-09-23
NTNX
 61.06 0.39 61.81 0.81 77554.0 3.44 13.90 3.0 4.0 59.8 58.0 5.2 Software SW-Enterprise
2024-09-20
NTNX
 60.79 3.05 61.11 1.68 77754.0 3.71 13.57 5.0 6.0 125.8 121.6 -53.1 Software SW-Enterprise
2024-09-19
NTNX
 58.99 2.77 56.06 0.70 77554.0 1.13 10.20 3.0 2.0 59.0 57.7 -0.1 Software SW-Enterprise
2024-09-18
NTNX
 57.40 -1.12 50.82 0.81 37454.0 -1.22 7.15 3.0 2.0 59.0 57.6 -5.5 Software SW-Enterprise
2024-09-17
NTNX
 58.05 -2.16 53.23 0.77 77454.0 0.42 8.30 3.0 4.0 59.4 57.6 -3.7 Software SW-Enterprise
2024-09-16
NTNX
 59.33 0.46 58.28 0.68 77554.0 3.29 10.66 1.0 4.0 59.8 57.6 -1.5 Software SW-Enterprise
2024-09-13
NTNX
 59.06 -2.81 57.49 0.59 77454.0 3.46 10.17 1.0 4.0 60.0 57.4 -1.8 Software SW-Enterprise
2024-09-12
NTNX
 60.77 0.81 64.70 0.67 77554.0 7.35 13.40 3.0 6.0 60.2 57.3 1.1 Software SW-Enterprise
2024-09-11
NTNX
 60.28 0.08 63.48 0.87 77554.0 7.38 12.53 1.0 4.0 60.1 57.0 -4.1 Software SW-Enterprise
2024-09-09
NTNX
 60.15 0.10 63.18 0.73 77554.0 9.17 12.58 NaN NaN NaN NaN NaN Software SW-Enterprise
2024-09-07
NTNX
 60.09 -4.36 63.05 0.79 77454.0 10.16 12.68 1.0 2.0 59.9 56.0 -4.9 Software SW-Enterprise
2024-09-06
NTNX
 60.14 -4.28 63.21 0.47 77454.0 10.24 12.77 1.0 2.0 59.9 56.0 -4.8 Software SW-Enterprise
2024-09-05
NTNX
 62.83 0.00 73.75 0.54 77154.0 16.83 18.24 -1.0 2.0 59.8 55.6 -0.1 Software SW-Enterprise
2024-09-04
NTNX
 62.83 1.57 73.75 0.74 77154.0 18.57 18.69 1.0 2.0 58.9 54.9 20.2 Software SW-Enterprise
2024-09-03
NTNX
 61.86 -2.10 72.32 0.93 77054.0 18.52 17.23 1.0 2.0 57.8 54.2 16.3 Software SW-Enterprise
2024-08-30
NTNX
 63.19 0.45 77.72 1.55 77354.0 22.94 20.24 3.0 4.0 56.7 53.6 19.4 Software SW-Enterprise
2024-08-29
NTNX
 62.91 20.31 77.39 2.74 77354.0 24.08 20.14 3.0 4.0 54.8 52.7 17.9 Software SW-Enterprise
2024-08-27
NTNX
 53.20 0.51 57.70 0.68 67554.0 5.56 1.48 5.0 6.0 52.6 51.8 -0.1 Software SW-Enterprise
2024-08-25
NTNX
 53.35 1.41 58.85 0.47 67554.0 6.58 1.73 3.0 6.0 52.3 51.5 2.6 Software SW-Enterprise
2024-08-22
NTNX
 52.61 -1.16 55.93 0.58 67454.0 5.45 0.31 3.0 6.0 52.0 51.4 1.2 Software SW-Enterprise
2024-08-21
NTNX
 53.23 0.38 59.20 0.77 67554.0 7.15 1.46 3.0 8.0 51.8 51.3 2.6 Software SW-Enterprise
2024-08-20
NTNX
 53.03 1.96 58.47 0.68 67554.0 7.06 1.11 3.0 8.0 51.4 51.2 3.5 Software SW-Enterprise
2024-08-19
NTNX
 52.01 0.06 54.64 0.67 47554.0 5.28 -0.85 3.0 8.0 50.9 51.0 2.3 Software SW-Enterprise
2024-08-17
NTNX
 51.98 0.17 54.52 0.44 47554.0 5.61 -0.96 3.0 6.0 50.6 50.9 4.4 Software SW-Enterprise