Date | ticker | Price | Change% | RSI | Rel Vol | RMTPGV Score | SMA20% | SMA50% | 5days | 10days | ema8 | ema21 | weeks1 | MAIN CATEGORY | SUB CATEGORY |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-02-13 | REGN |
674.27 | 1.57 | 42.93 | 0.61 | 520.0 | -1.81 | -5.41 | 1.0 | -2.0 | 682.6 | 691.3 | -5.0 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2025-02-12 | REGN |
663.86 | -0.24 | 39.14 | 1.28 | 620.0 | -3.53 | -7.07 | NaN | NaN | NaN | NaN | NaN | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2025-02-06 | REGN |
722.07 | 0.75 | 56.25 | 1.25 | 66720.0 | 4.11 | 0.33 | 1.0 | 2.0 | 698.0 | 697.3 | 7.3 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2025-02-05 | REGN |
716.72 | 2.82 | 54.71 | 1.63 | 42720.0 | 3.27 | -0.47 | 3.0 | 2.0 | 691.1 | 695.0 | 4.9 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2025-02-04 | REGN |
697.05 | 4.53 | 48.55 | 1.92 | 40720.0 | 0.44 | -3.28 | 1.0 | 0.0 | 683.8 | 692.5 | 1.4 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2025-02-03 | REGN |
667.02 | -0.89 | 36.22 | 0.91 | 430.0 | -4.03 | -7.57 | 1.0 | 0.0 | 680.0 | 692.1 | -2.8 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2025-01-31 | REGN |
672.98 | -1.48 | 37.90 | 1.07 | 630.0 | -3.51 | -6.99 | -1.0 | 0.0 | 683.8 | 694.7 | -1.7 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2025-01-30 | REGN |
683.08 | -0.61 | 40.87 | 0.87 | 430.0 | -2.34 | -5.81 | -1.0 | 0.0 | 686.9 | 697.3 | 1.1 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2025-01-29 | REGN |
687.27 | 0.14 | 42.14 | 0.59 | 530.0 | -1.87 | -5.49 | -1.0 | 2.0 | 688.0 | 699.6 | -1.1 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2025-01-28 | REGN |
686.33 | 0.24 | 41.76 | 0.72 | 530.0 | -2.18 | -5.92 | -1.0 | 0.0 | 688.2 | 701.3 | 0.9 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2025-01-27 | REGN |
684.71 | 1.32 | 41.15 | 1.20 | 730.0 | -2.62 | -6.49 | -1.0 | 0.0 | 688.7 | 702.8 | -0.4 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2025-01-24 | REGN |
675.79 | -2.71 | 37.79 | 1.17 | 630.0 | -4.10 | -8.06 | -1.0 | -2.0 | 689.9 | 706.2 | -0.8 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2025-01-23 | REGN |
694.64 | 2.15 | 42.55 | 1.32 | 730.0 | -1.70 | -5.89 | 1.0 | 0.0 | 693.9 | 709.3 | 0.2 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2025-01-22 | REGN |
680.03 | -1.13 | 36.82 | 1.08 | 630.0 | -3.81 | -8.19 | 1.0 | 0.0 | 693.7 | 710.7 | -3.3 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2025-01-21 | REGN |
687.80 | 0.91 | 38.73 | 1.32 | 730.0 | -2.91 | -7.48 | 1.0 | 0.0 | 697.5 | 713.9 | -0.4 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2025-01-17 | REGN |
681.58 | -1.68 | 36.28 | 1.29 | 630.0 | -3.97 | -8.67 | 1.0 | 0.0 | 700.3 | 716.2 | -4.9 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2025-01-16 | REGN |
693.23 | -1.45 | 38.99 | 1.00 | 630.0 | -2.73 | -7.47 | 3.0 | 2.0 | 705.7 | 719.3 | -0.5 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2025-01-15 | REGN |
703.43 | 1.82 | 41.52 | 0.90 | 530.0 | -1.51 | -6.48 | 3.0 | 4.0 | 709.2 | 721.6 | -4.1 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2025-01-14 | REGN |
690.87 | -3.63 | 36.84 | 0.94 | 430.0 | -3.46 | -8.48 | 1.0 | 2.0 | 710.9 | 723.1 | -5.4 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2025-01-13 | REGN |
716.90 | 2.87 | 43.55 | 1.70 | 2730.0 | -0.17 | -5.61 | 1.0 | 2.0 | 716.6 | 726.3 | 0.1 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2025-01-11 | REGN |
696.88 | -5.00 | 35.11 | 1.37 | 630.0 | -3.34 | -8.76 | 1.0 | 2.0 | 716.5 | 726.6 | -3.0 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2025-01-10 | REGN |
717.86 | -2.14 | 41.09 | 1.07 | 2630.0 | -0.57 | -6.06 | 1.0 | 2.0 | 719.3 | 727.1 | -0.0 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2025-01-08 | REGN |
733.59 | 0.45 | 47.10 | 0.91 | 42530.0 | 1.18 | -4.53 | -1.0 | 2.0 | 722.1 | 727.4 | 2.6 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2025-01-07 | REGN |
730.30 | 1.96 | 45.55 | 0.99 | 42530.0 | 0.35 | -5.45 | -1.0 | 2.0 | 718.9 | 726.3 | 2.5 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2025-01-06 | REGN |
716.26 | -0.26 | 38.41 | 1.01 | 2630.0 | -1.90 | -7.74 | -1.0 | 0.0 | 715.6 | 725.9 | 1.9 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2025-01-03 | REGN |
718.15 | 0.41 | 39.05 | 0.68 | 2530.0 | -1.99 | -8.03 | -1.0 | 0.0 | 715.4 | 726.7 | 0.8 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2025-01-02 | REGN |
715.19 | 0.40 | 37.54 | 0.56 | 2530.0 | -2.63 | -8.98 | -3.0 | -2.0 | 714.7 | 727.8 | -0.2 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-12-31 | REGN |
711.42 | 1.26 | 35.68 | 0.37 | 530.0 | -3.36 | -10.04 | -1.0 | -2.0 | 714.5 | 730.4 | -0.4 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-12-30 | REGN |
702.59 | -1.38 | 31.15 | 0.65 | 430.0 | -4.89 | -11.78 | -3.0 | -4.0 | 715.2 | 732.3 | -1.8 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-12-27 | REGN |
712.40 | -0.60 | 33.59 | 0.97 | 430.0 | -3.87 | -11.20 | -3.0 | -4.0 | 718.8 | 737.2 | 1.5 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-12-26 | REGN |
716.68 | 0.31 | 34.69 | 0.75 | 530.0 | -3.57 | -11.32 | -3.0 | -4.0 | 720.6 | 740.3 | 1.2 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-12-24 | REGN |
713.69 | -0.20 | 33.47 | 0.58 | 430.0 | -4.21 | -12.34 | -3.0 | -6.0 | 721.7 | 743.7 | -0.1 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-12-23 | REGN |
715.13 | 1.89 | 33.80 | 1.02 | 730.0 | -4.24 | -12.81 | -5.0 | -6.0 | 723.8 | 746.6 | -3.4 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-12-20 | REGN |
707.19 | -0.15 | 28.77 | 0.83 | 430.0 | -5.48 | -14.41 | -3.0 | -6.0 | 726.3 | 750.5 | -2.4 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-12-18 | REGN |
714.62 | -3.43 | 30.15 | 1.11 | 630.0 | -4.95 | -14.75 | 1.0 | -2.0 | 740.3 | 762.2 | -3.6 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-12-16 | REGN |
724.87 | -0.88 | 28.48 | 1.15 | 630.0 | -3.92 | -14.64 | NaN | NaN | NaN | NaN | NaN | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-12-14 | REGN |
731.30 | -1.31 | 29.76 | 0.86 | 430.0 | -3.27 | -14.46 | 3.0 | 0.0 | 757.0 | 775.7 | -7.2 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-12-13 | REGN |
731.30 | -1.31 | 29.76 | 0.86 | 430.0 | -3.27 | -14.46 | 3.0 | 0.0 | 757.0 | 775.7 | -7.2 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-12-11 | REGN |
772.86 | -0.72 | 39.90 | 0.75 | 40430.0 | 1.46 | -10.81 | 1.0 | 2.0 | 771.6 | 784.9 | 0.6 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-12-10 | REGN |
788.00 | 1.29 | 44.73 | 1.35 | 40730.0 | 2.80 | -10.20 | 3.0 | 6.0 | 768.1 | 786.6 | 5.1 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-12-09 | REGN |
788.00 | 1.29 | 44.73 | 1.35 | 40730.0 | 2.80 | -10.20 | 3.0 | 6.0 | 768.1 | 786.6 | 5.1 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-12-06 | REGN |
778.00 | 1.32 | 40.43 | 1.07 | 40730.0 | 1.23 | -11.85 | 1.0 | 4.0 | 762.4 | 786.5 | 2.1 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-12-05 | REGN |
763.78 | 1.26 | 33.75 | 0.77 | 530.0 | -0.89 | -13.96 | 3.0 | 4.0 | 756.8 | 787.3 | 1.8 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-12-03 | REGN |
749.57 | -1.68 | 26.09 | 0.87 | 430.0 | -3.54 | -16.61 | -1.0 | 0.0 | 755.4 | 793.9 | -0.5 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-12-02 | REGN |
762.34 | 1.62 | 28.72 | 1.17 | 730.0 | -2.39 | -15.84 | -1.0 | 2.0 | 757.1 | 798.3 | 1.7 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-11-30 | REGN |
747.23 | -1.01 | 21.28 | 0.67 | 430.0 | -4.80 | -18.19 | -1.0 | 0.0 | 755.6 | 802.0 | 1.3 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-11-28 | REGN |
754.87 | 0.24 | 22.54 | 0.75 | 530.0 | -4.39 | -18.08 | -3.0 | 0.0 | 757.1 | 806.5 | 1.4 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-11-26 | REGN |
753.03 | 0.47 | 21.50 | 1.01 | 730.0 | -5.62 | -18.95 | NaN | NaN | NaN | NaN | NaN | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-11-25 | REGN |
749.51 | 1.56 | 19.58 | 1.69 | 730.0 | -7.08 | -20.01 | -3.0 | -4.0 | 759.0 | 815.7 | 0.7 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-11-22 | REGN |
738.00 | -0.87 | 13.13 | 1.48 | 630.0 | -9.51 | -21.91 | -5.0 | -6.0 | 761.8 | 820.5 | -3.1 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-11-21 | REGN |
744.50 | 0.15 | 13.70 | 1.41 | 730.0 | -9.79 | -21.91 | -3.0 | -4.0 | 768.5 | 827.9 | -1.6 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-11-20 | REGN |
743.35 | -0.17 | 13.08 | 0.96 | 430.0 | -10.93 | -22.71 | -1.0 | -4.0 | 775.4 | 836.2 | -5.0 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-11-19 | REGN |
744.60 | -2.28 | 13.18 | 1.45 | 630.0 | -11.82 | -23.21 | -1.0 | -4.0 | 784.6 | 845.4 | -7.4 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-11-18 | REGN |
762.00 | 0.69 | 14.57 | 1.54 | 730.0 | -10.91 | -22.05 | 1.0 | -2.0 | 796.0 | 855.5 | -7.2 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-11-17 | REGN |
756.81 | -3.28 | 11.99 | 2.10 | 630.0 | -12.57 | -23.18 | 1.0 | -4.0 | 805.7 | 864.9 | -8.3 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-11-13 | REGN |
804.33 | -2.03 | 15.94 | 0.91 | 1430.0 | -9.43 | -19.57 | -1.0 | -2.0 | 830.3 | 883.2 | -2.4 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-11-12 | REGN |
821.00 | -0.57 | 17.77 | 1.05 | 1630.0 | -8.61 | -18.52 | -1.0 | -2.0 | 837.7 | 891.2 | 0.5 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-11-11 | REGN |
825.68 | -0.33 | 18.32 | 1.08 | 1630.0 | -9.07 | -18.61 | -3.0 | -2.0 | 842.5 | 898.3 | -0.5 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-11-09 | REGN |
828.42 | 0.48 | 18.63 | 0.88 | 1530.0 | -9.71 | -18.92 | -3.0 | -2.0 | 847.3 | 906.3 | -0.1 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-11-08 | REGN |
828.52 | 0.49 | 18.68 | 0.47 | 1530.0 | -9.70 | -18.91 | -3.0 | -2.0 | 847.1 | 907.0 | -0.0 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-11-06 | REGN |
819.75 | -1.17 | 13.21 | 0.92 | 430.0 | -12.40 | -20.89 | -3.0 | -4.0 | 860.8 | 925.3 | -2.2 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-11-05 | REGN |
829.43 | 0.07 | 13.94 | 1.01 | 1730.0 | -12.26 | -20.55 | -3.0 | -4.0 | 873.4 | 936.9 | -10.1 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-11-04 | REGN |
828.84 | -1.75 | 13.67 | 1.19 | 1630.0 | -13.13 | -21.16 | -3.0 | -6.0 | 885.9 | 947.6 | -10.6 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-11-01 | REGN |
843.60 | 0.64 | 14.75 | 1.73 | 1730.0 | -12.36 | -20.32 | -3.0 | -6.0 | 902.2 | 960.6 | -9.2 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-10-31 | REGN |
838.20 | -9.17 | 12.40 | 3.82 | 1630.0 | -13.68 | -21.34 | -5.0 | -8.0 | 918.9 | 972.2 | -10.2 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-10-30 | REGN |
922.79 | -0.49 | 20.67 | 1.06 | 3630.0 | -5.82 | -13.96 | -5.0 | -8.0 | 942.0 | 985.4 | -0.7 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-10-29 | REGN |
927.33 | -0.14 | 21.38 | 1.15 | 3630.0 | -5.92 | -13.97 | -5.0 | -8.0 | 947.5 | 991.5 | -1.5 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-10-28 | REGN |
928.61 | -0.47 | 21.58 | 0.99 | 3430.0 | -6.36 | -14.28 | -3.0 | -6.0 | 953.2 | 997.9 | -3.5 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-10-25 | REGN |
933.02 | 0.44 | 22.22 | 0.94 | 3530.0 | -6.49 | -14.27 | -3.0 | -6.0 | 960.3 | 1003.7 | -3.7 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-10-24 | REGN |
928.90 | -1.33 | 20.15 | 0.89 | 3430.0 | -7.41 | -15.03 | -1.0 | -6.0 | 968.1 | 1010.6 | -6.2 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-10-23 | REGN |
941.39 | -2.18 | 21.78 | 1.48 | 3630.0 | -6.68 | -14.24 | -1.0 | -6.0 | 979.2 | 1018.5 | -5.7 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-10-22 | REGN |
962.98 | -0.57 | 25.04 | 2.38 | 3630.0 | -4.97 | -12.62 | 1.0 | -4.0 | 990.1 | 1026.2 | -4.5 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-10-21 | REGN |
968.50 | -2.24 | 25.96 | 1.44 | 3630.0 | -4.82 | -12.37 | 1.0 | -2.0 | 998.0 | 1032.6 | -4.7 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-10-18 | REGN |
990.68 | -0.76 | 30.09 | 1.59 | 3630.0 | -3.22 | -10.63 | 1.0 | -2.0 | 1006.4 | 1038.6 | -2.3 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-10-17 | REGN |
998.23 | -0.97 | 31.68 | 1.35 | 3630.0 | -3.21 | -10.15 | -1.0 | -2.0 | 1010.9 | 1043.1 | -1.7 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-10-16 | REGN |
1007.96 | -0.84 | 33.83 | 0.68 | 3430.0 | -2.99 | -9.38 | -1.0 | -2.0 | 1014.5 | 1047.2 | 0.9 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-10-15 | REGN |
1016.53 | 0.22 | 35.81 | 0.96 | 13530.0 | -2.77 | -8.71 | -3.0 | -2.0 | 1016.4 | 1050.3 | 0.4 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-10-14 | REGN |
1014.25 | -0.14 | 34.87 | 0.92 | 13430.0 | -3.59 | -9.00 | -5.0 | -4.0 | 1016.3 | 1053.6 | 0.9 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-10-11 | REGN |
1016.18 | 1.72 | 35.35 | 0.64 | 13530.0 | -4.04 | -8.94 | -3.0 | -2.0 | 1016.9 | 1056.2 | 2.0 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-10-10 | REGN |
999.02 | -1.30 | 28.50 | 0.96 | 3430.0 | -6.27 | -10.60 | -1.0 | -2.0 | 1017.3 | 1060.2 | -1.4 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-10-09 | REGN |
1012.19 | 0.69 | 30.83 | 1.14 | 13730.0 | -5.77 | -9.56 | 1.0 | 0.0 | 1022.5 | 1066.4 | -0.2 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-10-08 | REGN |
1005.26 | 0.92 | 27.95 | 1.41 | 3730.0 | -6.97 | -10.28 | 1.0 | -2.0 | 1025.4 | 1071.8 | -3.4 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-10-07 | REGN |
1001.08 | -1.16 | 24.72 | 0.87 | 3430.0 | -8.54 | -10.90 | 3.0 | 2.0 | 22.8 | 22.7 | 4341.3 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-10-04 | REGN |
1012.22 | -0.23 | 26.38 | 1.44 | 13630.0 | -8.02 | -9.99 | -1.0 | -4.0 | 1041.3 | 1086.2 | -3.7 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-10-03 | REGN |
1014.59 | -2.47 | 26.73 | 1.59 | 13630.0 | -8.37 | -9.85 | -3.0 | -4.0 | 1049.4 | 1093.1 | -2.7 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-10-02 | REGN |
1040.27 | -0.63 | 30.88 | 1.38 | 13630.0 | -6.64 | -7.60 | -3.0 | -2.0 | 1059.3 | 1100.7 | 0.0 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-10-01 | REGN |
1046.91 | -0.41 | 32.08 | 1.18 | 13630.0 | -6.56 | -7.04 | -3.0 | -2.0 | 1064.8 | 1105.7 | 1.5 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-09-30 | REGN |
1051.24 | 0.82 | 32.85 | 1.20 | 13730.0 | -6.73 | -6.68 | -3.0 | -2.0 | 1069.9 | 1111.6 | 0.5 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-09-27 | REGN |
1042.69 | 0.26 | 29.76 | 1.33 | 13730.0 | -8.04 | -7.48 | -3.0 | -4.0 | 1075.2 | 1115.6 | -4.5 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-09-26 | REGN |
1039.96 | 0.85 | 28.78 | 1.40 | 13730.0 | -8.92 | -7.80 | -3.0 | -6.0 | 1084.5 | 1121.2 | -9.2 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-09-25 | REGN |
1036.68 | -0.89 | 26.37 | 2.34 | 13630.0 | -9.88 | -8.19 | -3.0 | -6.0 | 1097.2 | 1127.9 | -9.9 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-09-24 | REGN |
1045.98 | -4.21 | 27.57 | 3.58 | 13630.0 | -9.68 | -7.43 | -1.0 | -4.0 | 1116.0 | 1136.8 | -8.2 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-09-23 | REGN |
1091.98 | -4.63 | 34.85 | 2.24 | 13630.0 | -6.14 | -3.37 | -1.0 | -4.0 | 1136.0 | 1145.8 | -4.8 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-09-20 | REGN |
1145.03 | -0.45 | 48.59 | 1.82 | 33630.0 | -1.76 | 1.44 | 1.0 | -2.0 | 1148.6 | 1150.1 | -0.7 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-09-19 | REGN |
1150.19 | 1.00 | 50.39 | 1.29 | 33730.0 | -1.46 | 2.04 | 1.0 | -2.0 | 1149.7 | 1150.1 | -0.3 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-09-18 | REGN |
1138.81 | -0.69 | 46.32 | 0.71 | 33430.0 | -2.66 | 1.18 | -1.0 | -4.0 | 1149.5 | 1150.0 | -2.2 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-09-17 | REGN |
1146.75 | -0.55 | 48.92 | 0.75 | 33430.0 | -2.19 | 2.06 | -1.0 | -2.0 | 1152.6 | 1151.2 | 0.5 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-09-16 | REGN |
1153.08 | -0.02 | 51.03 | 0.75 | 33430.0 | -1.76 | 2.84 | -1.0 | -2.0 | 1154.3 | 1151.6 | 1.5 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
2024-09-13 | REGN |
1153.35 | -0.95 | 51.12 | 0.76 | 33430.0 | -1.83 | 3.10 | -1.0 | 0.0 | 1154.6 | 1151.9 | 0.7 | Biotech | Biotech-Bio-Onco-Cov-Nuero |