Akshaya AI

REGN-History-2025-02-14 00:12:11

Disclaimer: Nothing herein is financial advice, and NOT a recommendation to trade real money. Please use common sense and always first consult a professional before trading or investing.

Date ticker Price Change% RSI Rel Vol RMTPGV Score SMA20% SMA50% 5days 10days ema8 ema21 weeks1 MAIN CATEGORY SUB CATEGORY
2025-02-13
REGN
674.27 1.57 42.93 0.61 520.0 -1.81 -5.41 1.0 -2.0 682.6 691.3 -5.0 Biotech Biotech-Bio-Onco-Cov-Nuero
2025-02-12
REGN
663.86 -0.24 39.14 1.28 620.0 -3.53 -7.07 NaN NaN NaN NaN NaN Biotech Biotech-Bio-Onco-Cov-Nuero
2025-02-06
REGN
722.07 0.75 56.25 1.25 66720.0 4.11 0.33 1.0 2.0 698.0 697.3 7.3 Biotech Biotech-Bio-Onco-Cov-Nuero
2025-02-05
REGN
716.72 2.82 54.71 1.63 42720.0 3.27 -0.47 3.0 2.0 691.1 695.0 4.9 Biotech Biotech-Bio-Onco-Cov-Nuero
2025-02-04
REGN
697.05 4.53 48.55 1.92 40720.0 0.44 -3.28 1.0 0.0 683.8 692.5 1.4 Biotech Biotech-Bio-Onco-Cov-Nuero
2025-02-03
REGN
667.02 -0.89 36.22 0.91 430.0 -4.03 -7.57 1.0 0.0 680.0 692.1 -2.8 Biotech Biotech-Bio-Onco-Cov-Nuero
2025-01-31
REGN
672.98 -1.48 37.90 1.07 630.0 -3.51 -6.99 -1.0 0.0 683.8 694.7 -1.7 Biotech Biotech-Bio-Onco-Cov-Nuero
2025-01-30
REGN
683.08 -0.61 40.87 0.87 430.0 -2.34 -5.81 -1.0 0.0 686.9 697.3 1.1 Biotech Biotech-Bio-Onco-Cov-Nuero
2025-01-29
REGN
687.27 0.14 42.14 0.59 530.0 -1.87 -5.49 -1.0 2.0 688.0 699.6 -1.1 Biotech Biotech-Bio-Onco-Cov-Nuero
2025-01-28
REGN
686.33 0.24 41.76 0.72 530.0 -2.18 -5.92 -1.0 0.0 688.2 701.3 0.9 Biotech Biotech-Bio-Onco-Cov-Nuero
2025-01-27
REGN
684.71 1.32 41.15 1.20 730.0 -2.62 -6.49 -1.0 0.0 688.7 702.8 -0.4 Biotech Biotech-Bio-Onco-Cov-Nuero
2025-01-24
REGN
675.79 -2.71 37.79 1.17 630.0 -4.10 -8.06 -1.0 -2.0 689.9 706.2 -0.8 Biotech Biotech-Bio-Onco-Cov-Nuero
2025-01-23
REGN
694.64 2.15 42.55 1.32 730.0 -1.70 -5.89 1.0 0.0 693.9 709.3 0.2 Biotech Biotech-Bio-Onco-Cov-Nuero
2025-01-22
REGN
680.03 -1.13 36.82 1.08 630.0 -3.81 -8.19 1.0 0.0 693.7 710.7 -3.3 Biotech Biotech-Bio-Onco-Cov-Nuero
2025-01-21
REGN
687.80 0.91 38.73 1.32 730.0 -2.91 -7.48 1.0 0.0 697.5 713.9 -0.4 Biotech Biotech-Bio-Onco-Cov-Nuero
2025-01-17
REGN
681.58 -1.68 36.28 1.29 630.0 -3.97 -8.67 1.0 0.0 700.3 716.2 -4.9 Biotech Biotech-Bio-Onco-Cov-Nuero
2025-01-16
REGN
693.23 -1.45 38.99 1.00 630.0 -2.73 -7.47 3.0 2.0 705.7 719.3 -0.5 Biotech Biotech-Bio-Onco-Cov-Nuero
2025-01-15
REGN
703.43 1.82 41.52 0.90 530.0 -1.51 -6.48 3.0 4.0 709.2 721.6 -4.1 Biotech Biotech-Bio-Onco-Cov-Nuero
2025-01-14
REGN
690.87 -3.63 36.84 0.94 430.0 -3.46 -8.48 1.0 2.0 710.9 723.1 -5.4 Biotech Biotech-Bio-Onco-Cov-Nuero
2025-01-13
REGN
716.90 2.87 43.55 1.70 2730.0 -0.17 -5.61 1.0 2.0 716.6 726.3 0.1 Biotech Biotech-Bio-Onco-Cov-Nuero
2025-01-11
REGN
696.88 -5.00 35.11 1.37 630.0 -3.34 -8.76 1.0 2.0 716.5 726.6 -3.0 Biotech Biotech-Bio-Onco-Cov-Nuero
2025-01-10
REGN
717.86 -2.14 41.09 1.07 2630.0 -0.57 -6.06 1.0 2.0 719.3 727.1 -0.0 Biotech Biotech-Bio-Onco-Cov-Nuero
2025-01-08
REGN
733.59 0.45 47.10 0.91 42530.0 1.18 -4.53 -1.0 2.0 722.1 727.4 2.6 Biotech Biotech-Bio-Onco-Cov-Nuero
2025-01-07
REGN
730.30 1.96 45.55 0.99 42530.0 0.35 -5.45 -1.0 2.0 718.9 726.3 2.5 Biotech Biotech-Bio-Onco-Cov-Nuero
2025-01-06
REGN
716.26 -0.26 38.41 1.01 2630.0 -1.90 -7.74 -1.0 0.0 715.6 725.9 1.9 Biotech Biotech-Bio-Onco-Cov-Nuero
2025-01-03
REGN
718.15 0.41 39.05 0.68 2530.0 -1.99 -8.03 -1.0 0.0 715.4 726.7 0.8 Biotech Biotech-Bio-Onco-Cov-Nuero
2025-01-02
REGN
715.19 0.40 37.54 0.56 2530.0 -2.63 -8.98 -3.0 -2.0 714.7 727.8 -0.2 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-12-31
REGN
711.42 1.26 35.68 0.37 530.0 -3.36 -10.04 -1.0 -2.0 714.5 730.4 -0.4 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-12-30
REGN
702.59 -1.38 31.15 0.65 430.0 -4.89 -11.78 -3.0 -4.0 715.2 732.3 -1.8 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-12-27
REGN
712.40 -0.60 33.59 0.97 430.0 -3.87 -11.20 -3.0 -4.0 718.8 737.2 1.5 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-12-26
REGN
716.68 0.31 34.69 0.75 530.0 -3.57 -11.32 -3.0 -4.0 720.6 740.3 1.2 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-12-24
REGN
713.69 -0.20 33.47 0.58 430.0 -4.21 -12.34 -3.0 -6.0 721.7 743.7 -0.1 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-12-23
REGN
715.13 1.89 33.80 1.02 730.0 -4.24 -12.81 -5.0 -6.0 723.8 746.6 -3.4 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-12-20
REGN
707.19 -0.15 28.77 0.83 430.0 -5.48 -14.41 -3.0 -6.0 726.3 750.5 -2.4 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-12-18
REGN
714.62 -3.43 30.15 1.11 630.0 -4.95 -14.75 1.0 -2.0 740.3 762.2 -3.6 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-12-16
REGN
724.87 -0.88 28.48 1.15 630.0 -3.92 -14.64 NaN NaN NaN NaN NaN Biotech Biotech-Bio-Onco-Cov-Nuero
2024-12-14
REGN
731.30 -1.31 29.76 0.86 430.0 -3.27 -14.46 3.0 0.0 757.0 775.7 -7.2 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-12-13
REGN
731.30 -1.31 29.76 0.86 430.0 -3.27 -14.46 3.0 0.0 757.0 775.7 -7.2 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-12-11
REGN
772.86 -0.72 39.90 0.75 40430.0 1.46 -10.81 1.0 2.0 771.6 784.9 0.6 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-12-10
REGN
788.00 1.29 44.73 1.35 40730.0 2.80 -10.20 3.0 6.0 768.1 786.6 5.1 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-12-09
REGN
788.00 1.29 44.73 1.35 40730.0 2.80 -10.20 3.0 6.0 768.1 786.6 5.1 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-12-06
REGN
778.00 1.32 40.43 1.07 40730.0 1.23 -11.85 1.0 4.0 762.4 786.5 2.1 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-12-05
REGN
763.78 1.26 33.75 0.77 530.0 -0.89 -13.96 3.0 4.0 756.8 787.3 1.8 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-12-03
REGN
749.57 -1.68 26.09 0.87 430.0 -3.54 -16.61 -1.0 0.0 755.4 793.9 -0.5 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-12-02
REGN
762.34 1.62 28.72 1.17 730.0 -2.39 -15.84 -1.0 2.0 757.1 798.3 1.7 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-11-30
REGN
747.23 -1.01 21.28 0.67 430.0 -4.80 -18.19 -1.0 0.0 755.6 802.0 1.3 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-11-28
REGN
754.87 0.24 22.54 0.75 530.0 -4.39 -18.08 -3.0 0.0 757.1 806.5 1.4 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-11-26
REGN
753.03 0.47 21.50 1.01 730.0 -5.62 -18.95 NaN NaN NaN NaN NaN Biotech Biotech-Bio-Onco-Cov-Nuero
2024-11-25
REGN
749.51 1.56 19.58 1.69 730.0 -7.08 -20.01 -3.0 -4.0 759.0 815.7 0.7 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-11-22
REGN
738.00 -0.87 13.13 1.48 630.0 -9.51 -21.91 -5.0 -6.0 761.8 820.5 -3.1 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-11-21
REGN
744.50 0.15 13.70 1.41 730.0 -9.79 -21.91 -3.0 -4.0 768.5 827.9 -1.6 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-11-20
REGN
743.35 -0.17 13.08 0.96 430.0 -10.93 -22.71 -1.0 -4.0 775.4 836.2 -5.0 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-11-19
REGN
744.60 -2.28 13.18 1.45 630.0 -11.82 -23.21 -1.0 -4.0 784.6 845.4 -7.4 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-11-18
REGN
762.00 0.69 14.57 1.54 730.0 -10.91 -22.05 1.0 -2.0 796.0 855.5 -7.2 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-11-17
REGN
756.81 -3.28 11.99 2.10 630.0 -12.57 -23.18 1.0 -4.0 805.7 864.9 -8.3 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-11-13
REGN
804.33 -2.03 15.94 0.91 1430.0 -9.43 -19.57 -1.0 -2.0 830.3 883.2 -2.4 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-11-12
REGN
821.00 -0.57 17.77 1.05 1630.0 -8.61 -18.52 -1.0 -2.0 837.7 891.2 0.5 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-11-11
REGN
825.68 -0.33 18.32 1.08 1630.0 -9.07 -18.61 -3.0 -2.0 842.5 898.3 -0.5 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-11-09
REGN
828.42 0.48 18.63 0.88 1530.0 -9.71 -18.92 -3.0 -2.0 847.3 906.3 -0.1 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-11-08
REGN
828.52 0.49 18.68 0.47 1530.0 -9.70 -18.91 -3.0 -2.0 847.1 907.0 -0.0 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-11-06
REGN
819.75 -1.17 13.21 0.92 430.0 -12.40 -20.89 -3.0 -4.0 860.8 925.3 -2.2 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-11-05
REGN
829.43 0.07 13.94 1.01 1730.0 -12.26 -20.55 -3.0 -4.0 873.4 936.9 -10.1 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-11-04
REGN
828.84 -1.75 13.67 1.19 1630.0 -13.13 -21.16 -3.0 -6.0 885.9 947.6 -10.6 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-11-01
REGN
843.60 0.64 14.75 1.73 1730.0 -12.36 -20.32 -3.0 -6.0 902.2 960.6 -9.2 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-10-31
REGN
838.20 -9.17 12.40 3.82 1630.0 -13.68 -21.34 -5.0 -8.0 918.9 972.2 -10.2 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-10-30
REGN
922.79 -0.49 20.67 1.06 3630.0 -5.82 -13.96 -5.0 -8.0 942.0 985.4 -0.7 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-10-29
REGN
927.33 -0.14 21.38 1.15 3630.0 -5.92 -13.97 -5.0 -8.0 947.5 991.5 -1.5 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-10-28
REGN
928.61 -0.47 21.58 0.99 3430.0 -6.36 -14.28 -3.0 -6.0 953.2 997.9 -3.5 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-10-25
REGN
933.02 0.44 22.22 0.94 3530.0 -6.49 -14.27 -3.0 -6.0 960.3 1003.7 -3.7 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-10-24
REGN
928.90 -1.33 20.15 0.89 3430.0 -7.41 -15.03 -1.0 -6.0 968.1 1010.6 -6.2 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-10-23
REGN
941.39 -2.18 21.78 1.48 3630.0 -6.68 -14.24 -1.0 -6.0 979.2 1018.5 -5.7 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-10-22
REGN
962.98 -0.57 25.04 2.38 3630.0 -4.97 -12.62 1.0 -4.0 990.1 1026.2 -4.5 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-10-21
REGN
968.50 -2.24 25.96 1.44 3630.0 -4.82 -12.37 1.0 -2.0 998.0 1032.6 -4.7 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-10-18
REGN
990.68 -0.76 30.09 1.59 3630.0 -3.22 -10.63 1.0 -2.0 1006.4 1038.6 -2.3 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-10-17
REGN
998.23 -0.97 31.68 1.35 3630.0 -3.21 -10.15 -1.0 -2.0 1010.9 1043.1 -1.7 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-10-16
REGN
1007.96 -0.84 33.83 0.68 3430.0 -2.99 -9.38 -1.0 -2.0 1014.5 1047.2 0.9 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-10-15
REGN
1016.53 0.22 35.81 0.96 13530.0 -2.77 -8.71 -3.0 -2.0 1016.4 1050.3 0.4 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-10-14
REGN
1014.25 -0.14 34.87 0.92 13430.0 -3.59 -9.00 -5.0 -4.0 1016.3 1053.6 0.9 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-10-11
REGN
1016.18 1.72 35.35 0.64 13530.0 -4.04 -8.94 -3.0 -2.0 1016.9 1056.2 2.0 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-10-10
REGN
999.02 -1.30 28.50 0.96 3430.0 -6.27 -10.60 -1.0 -2.0 1017.3 1060.2 -1.4 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-10-09
REGN
1012.19 0.69 30.83 1.14 13730.0 -5.77 -9.56 1.0 0.0 1022.5 1066.4 -0.2 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-10-08
REGN
1005.26 0.92 27.95 1.41 3730.0 -6.97 -10.28 1.0 -2.0 1025.4 1071.8 -3.4 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-10-07
REGN
1001.08 -1.16 24.72 0.87 3430.0 -8.54 -10.90 3.0 2.0 22.8 22.7 4341.3 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-10-04
REGN
1012.22 -0.23 26.38 1.44 13630.0 -8.02 -9.99 -1.0 -4.0 1041.3 1086.2 -3.7 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-10-03
REGN
1014.59 -2.47 26.73 1.59 13630.0 -8.37 -9.85 -3.0 -4.0 1049.4 1093.1 -2.7 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-10-02
REGN
1040.27 -0.63 30.88 1.38 13630.0 -6.64 -7.60 -3.0 -2.0 1059.3 1100.7 0.0 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-10-01
REGN
1046.91 -0.41 32.08 1.18 13630.0 -6.56 -7.04 -3.0 -2.0 1064.8 1105.7 1.5 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-09-30
REGN
1051.24 0.82 32.85 1.20 13730.0 -6.73 -6.68 -3.0 -2.0 1069.9 1111.6 0.5 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-09-27
REGN
1042.69 0.26 29.76 1.33 13730.0 -8.04 -7.48 -3.0 -4.0 1075.2 1115.6 -4.5 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-09-26
REGN
1039.96 0.85 28.78 1.40 13730.0 -8.92 -7.80 -3.0 -6.0 1084.5 1121.2 -9.2 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-09-25
REGN
1036.68 -0.89 26.37 2.34 13630.0 -9.88 -8.19 -3.0 -6.0 1097.2 1127.9 -9.9 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-09-24
REGN
1045.98 -4.21 27.57 3.58 13630.0 -9.68 -7.43 -1.0 -4.0 1116.0 1136.8 -8.2 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-09-23
REGN
1091.98 -4.63 34.85 2.24 13630.0 -6.14 -3.37 -1.0 -4.0 1136.0 1145.8 -4.8 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-09-20
REGN
1145.03 -0.45 48.59 1.82 33630.0 -1.76 1.44 1.0 -2.0 1148.6 1150.1 -0.7 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-09-19
REGN
1150.19 1.00 50.39 1.29 33730.0 -1.46 2.04 1.0 -2.0 1149.7 1150.1 -0.3 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-09-18
REGN
1138.81 -0.69 46.32 0.71 33430.0 -2.66 1.18 -1.0 -4.0 1149.5 1150.0 -2.2 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-09-17
REGN
1146.75 -0.55 48.92 0.75 33430.0 -2.19 2.06 -1.0 -2.0 1152.6 1151.2 0.5 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-09-16
REGN
1153.08 -0.02 51.03 0.75 33430.0 -1.76 2.84 -1.0 -2.0 1154.3 1151.6 1.5 Biotech Biotech-Bio-Onco-Cov-Nuero
2024-09-13
REGN
1153.35 -0.95 51.12 0.76 33430.0 -1.83 3.10 -1.0 0.0 1154.6 1151.9 0.7 Biotech Biotech-Bio-Onco-Cov-Nuero