Akshaya AI

SMCI-History-2025-01-15 21:37:32

Disclaimer: Nothing herein is financial advice, and NOT a recommendation to trade real money. Please use common sense and always first consult a professional before trading or investing.

Date ticker Price Change% RSI Rel Vol RMTPGV Score SMA20% SMA50% 5days 10days ema8 ema21 weeks1 MAIN CATEGORY SUB CATEGORY
2025-01-15
SMCI
 30.99 1.51 44.47 0.35 2554.0 -4.34 -2.41 -1.0 -4.0 31.9 33.5 -5.0 AIx AIx-AI
2025-01-14
SMCI
 30.53 -1.77 43.25 0.28 2454.0 -6.55 -3.74 -1.0 -6.0 32.2 33.8 -11.2 AIx AIx-AI
2025-01-13
SMCI
 31.08 -4.66 44.33 0.44 2454.0 -5.93 -2.17 -3.0 -6.0 32.6 34.1 -14.7 AIx AIx-AI
2025-01-11
SMCI
 32.60 -0.03 47.36 0.39 22454.0 -2.40 1.47 -5.0 -6.0 33.1 34.3 -2.2 AIx AIx-AI
2025-01-10
SMCI
 32.08 -1.63 46.36 0.44 2454.0 -3.88 -0.12 -5.0 -4.0 33.1 34.1 -3.8 AIx AIx-AI
2025-01-08
SMCI
 32.61 -5.15 47.38 0.33 23454.0 -3.51 0.55 -3.0 -4.0 33.2 33.8 8.5 AIx AIx-AI
2025-01-07
SMCI
 34.38 -5.68 50.89 0.42 63454.0 0.02 5.06 -1.0 -2.0 33.4 33.7 12.8 AIx AIx-AI
2025-01-06
SMCI
 36.45 9.36 55.33 0.71 63554.0 4.59 10.58 1.0 0.0 33.1 33.6 18.8 AIx AIx-AI
2025-01-03
SMCI
 33.33 10.92 49.11 0.43 23554.0 -5.01 0.58 1.0 -2.0 32.1 32.7 4.2 AIx AIx-AI
2025-01-02
SMCI
 30.05 -1.41 41.12 0.31 1454.0 -15.38 -10.01 1.0 -4.0 31.8 32.5 -10.9 AIx AIx-AI
2024-12-31
SMCI
 30.45 -0.75 41.87 0.31 3454.0 -15.46 -9.77 1.0 -2.0 32.3 32.6 -11.3 AIx AIx-AI
2024-12-30
SMCI
 30.68 -4.07 42.27 0.40 3454.0 -16.16 -9.98 -1.0 -2.0 32.8 32.8 -5.3 AIx AIx-AI
2024-12-27
SMCI
 31.98 -5.22 44.56 0.40 3454.0 -12.84 -7.09 -3.0 -2.0 33.4 33.2 1.2 AIx AIx-AI
2024-12-26
SMCI
 33.74 -1.72 47.81 0.33 3454.0 -8.43 -2.92 -3.0 -2.0 33.8 33.4 8.0 AIx AIx-AI
2024-12-24
SMCI
 34.21 5.59 48.70 0.83 7554.0 -7.22 -2.35 -3.0 -2.0 33.8 33.6 6.1 AIx AIx-AI
2024-12-23
SMCI
 32.40 2.56 45.04 0.31 7554.0 -12.63 -8.21 -5.0 -4.0 33.7 33.6 -4.1 AIx AIx-AI
2024-12-20
SMCI
 32.17 2.98 44.49 0.46 7554.0 -13.41 -9.68 -3.0 -4.0 34.0 34.0 -3.8 AIx AIx-AI
2024-12-18
SMCI
 32.23 -4.64 44.10 0.56 7454.0 -12.31 -11.03 -1.0 -4.0 35.7 35.1 -15.0 AIx AIx-AI
2024-12-16
SMCI
 33.44 -8.26 45.79 0.98 7454.0 -6.97 -9.05 NaN NaN NaN NaN NaN AIx AIx-AI
2024-12-14
SMCI
 36.45 -3.90 50.16 0.72 47454.0 3.54 -1.28 1.0 -2.0 38.8 36.5 -17.5 AIx AIx-AI
2024-12-13
SMCI
 36.45 -3.90 50.16 0.72 47454.0 3.54 -1.28 1.0 -2.0 38.8 36.5 -17.5 AIx AIx-AI
2024-12-11
SMCI
 37.17 -8.32 51.44 2.00 67654.0 11.46 0.23 1.0 0.0 39.7 36.9 -9.6 AIx AIx-AI
2024-12-10
SMCI
 44.16 0.52 62.35 1.18 67554.0 39.28 18.80 1.0 2.0 40.3 36.7 9.8 AIx AIx-AI
2024-12-09
SMCI
 44.16 0.52 62.35 1.18 67554.0 39.28 18.80 1.0 2.0 40.3 36.7 9.8 AIx AIx-AI
2024-12-06
SMCI
 43.93 6.78 62.12 1.15 67554.0 42.99 18.32 1.0 2.0 39.2 35.9 4.6 AIx AIx-AI
2024-12-05
SMCI
 41.67 -0.33 60.04 0.89 67454.0 39.70 12.42 3.0 2.0 37.9 35.2 27.7 AIx AIx-AI
2024-12-03
SMCI
 40.21 -4.26 58.67 2.51 67654.0 42.72 7.98 3.0 2.0 35.5 33.7 16.8 AIx AIx-AI
2024-12-02
SMCI
 42.00 28.68 61.21 3.33 67754.0 52.92 12.40 3.0 4.0 34.1 33.0 9.3 AIx AIx-AI
2024-11-30
SMCI
 32.59 -7.07 50.83 0.72 43454.0 22.22 -12.95 3.0 4.0 31.8 32.0 -1.7 AIx AIx-AI
2024-11-28
SMCI
 35.07 1.86 54.38 0.75 43554.0 32.39 -6.88 1.0 4.0 31.6 31.7 18.1 AIx AIx-AI
2024-11-26
SMCI
 34.43 -10.36 53.61 1.12 43454.0 30.46 -9.00 NaN NaN NaN NaN NaN AIx AIx-AI
2024-11-25
SMCI
 38.41 15.87 59.45 2.04 63754.0 41.60 1.01 -1.0 2.0 29.5 30.7 35.9 AIx AIx-AI
2024-11-22
SMCI
 33.15 11.62 53.19 1.96 43754.0 20.15 -13.12 -3.0 0.0 27.0 29.5 53.9 AIx AIx-AI
2024-11-21
SMCI
 29.70 15.12 48.33 1.47 43554.0 4.96 -22.67 -5.0 -2.0 25.3 28.9 59.8 AIx AIx-AI
2024-11-20
SMCI
 25.80 -8.74 42.01 1.26 454.0 -11.41 -33.33 -3.0 -2.0 24.0 28.6 43.3 AIx AIx-AI
2024-11-19
SMCI
 28.27 31.24 45.27 3.04 754.0 -6.08 -27.65 -3.0 -2.0 23.5 28.9 39.1 AIx AIx-AI
2024-11-18
SMCI
 21.54 15.93 31.92 2.13 754.0 -30.48 -45.24 -1.0 -2.0 22.1 29.0 -0.7 AIx AIx-AI
2024-11-17
SMCI
 18.58 3.16 24.39 0.86 554.0 -42.47 -53.22 -1.0 -4.0 22.3 29.7 -20.0 AIx AIx-AI
2024-11-13
SMCI
 20.33 -6.31 24.75 0.71 454.0 -42.26 -49.92 -3.0 -6.0 24.9 32.1 -20.2 AIx AIx-AI
2024-11-12
SMCI
 21.70 -6.59 25.93 0.57 454.0 -40.76 -47.11 -3.0 -6.0 26.1 33.3 -4.4 AIx AIx-AI
2024-11-11
SMCI
 23.23 -5.26 27.27 0.93 454.0 -38.76 -44.00 -3.0 -4.0 27.4 34.4 -16.1 AIx AIx-AI
2024-11-09
SMCI
 24.52 -3.77 28.42 0.78 454.0 -37.36 -41.47 -1.0 -2.0 28.6 35.6 -5.8 AIx AIx-AI
2024-11-08
SMCI
 24.45 -4.04 28.36 1.22 454.0 -37.53 -41.63 -1.0 -2.0 28.7 35.6 -6.1 AIx AIx-AI
2024-11-06
SMCI
 22.52 -18.70 22.94 1.50 654.0 -45.54 -47.23 3.0 0.0 31.0 37.9 -22.6 AIx AIx-AI
2024-11-05
SMCI
 27.70 6.42 27.02 1.22 1554.0 -34.96 -36.05 3.0 0.0 33.4 39.4 -16.2 AIx AIx-AI
2024-11-04
SMCI
 26.03 -0.08 22.91 1.18 1454.0 -40.12 -40.69 1.0 -2.0 35.0 40.6 -47.0 AIx AIx-AI
2024-11-01
SMCI
 26.05 -10.51 22.93 1.32 1454.0 -41.53 -41.58 1.0 0.0 37.6 42.1 -45.4 AIx AIx-AI
2024-10-31
SMCI
 29.11 -11.97 25.17 1.70 3654.0 -35.76 -35.72 -1.0 0.0 40.9 43.8 -38.4 AIx AIx-AI
2024-10-30
SMCI
 33.07 -32.68 28.51 3.21 3654.0 -28.01 -28.03 -3.0 0.0 44.2 45.3 -28.5 AIx AIx-AI
2024-10-29
SMCI
 49.12 2.93 57.12 0.48 67554.0 5.90 5.61 -1.0 2.0 47.4 46.5 8.3 AIx AIx-AI
2024-10-28
SMCI
 47.72 0.95 53.33 0.37 67554.0 3.84 2.02 1.0 2.0 46.9 46.2 3.8 AIx AIx-AI
2024-10-25
SMCI
 47.27 2.25 52.06 0.44 67554.0 3.55 0.41 -1.0 0.0 46.7 46.0 -1.1 AIx AIx-AI
2024-10-24
SMCI
 46.23 1.92 49.10 0.32 47554.0 1.86 -2.44 1.0 0.0 46.5 45.9 -2.2 AIx AIx-AI
2024-10-23
SMCI
 45.36 -1.33 46.53 0.32 43454.0 0.61 -4.74 1.0 -2.0 46.6 45.8 -4.7 AIx AIx-AI
2024-10-22
SMCI
 46.22 -3.32 48.73 0.52 43454.0 2.43 -3.41 1.0 0.0 47.0 45.9 -5.2 AIx AIx-AI
2024-10-21
SMCI
 47.82 1.18 53.18 0.48 47554.0 5.96 -0.39 -1.0 0.0 47.3 45.9 0.1 AIx AIx-AI
2024-10-18
SMCI
 47.26 -0.68 51.75 0.42 47454.0 4.87 -1.68 1.0 0.0 47.1 45.6 -0.3 AIx AIx-AI
2024-10-17
SMCI
 47.58 -2.39 52.62 0.63 47454.0 5.77 -1.16 -1.0 0.0 47.1 45.5 -0.5 AIx AIx-AI
2024-10-16
SMCI
 48.75 2.07 55.72 0.66 67554.0 8.82 1.19 -1.0 0.0 46.9 45.3 4.9 AIx AIx-AI
2024-10-15
SMCI
 47.76 0.78 53.56 0.50 47554.0 7.22 -1.39 -1.0 0.0 46.4 45.1 1.0 AIx AIx-AI
2024-10-14
SMCI
 47.39 -0.86 52.76 0.59 47454.0 6.85 -2.68 -1.0 -2.0 46.0 44.9 4.5 AIx AIx-AI
2024-10-11
SMCI
 47.76 2.78 53.65 0.42 47554.0 7.99 -2.52 -3.0 -2.0 45.6 45.0 0.0 AIx AIx-AI
2024-10-10
SMCI
 46.47 -1.73 51.06 0.53 47454.0 5.31 -5.90 -1.0 -2.0 45.0 44.9 12.7 AIx AIx-AI
2024-10-09
SMCI
 47.29 4.28 52.80 0.85 47554.0 7.45 -5.15 -1.0 -2.0 44.6 44.9 13.8 AIx AIx-AI
2024-10-08
SMCI
 45.35 -5.01 48.98 1.36 47454.0 3.36 -9.75 -3.0 -4.0 43.8 44.8 8.0 AIx AIx-AI
2024-10-07
SMCI
 48.47 17.56 55.26 1.90 47754.0 11.85 -5.34 -1.0 -4.0 287.3 284.9 -83.2 AIx AIx-AI
2024-10-04
SMCI
 41.31 -0.57 38.15 0.38 3454.0 -4.37 -20.20 -1.0 -4.0 42.1 44.6 -0.8 AIx AIx-AI
2024-10-03
SMCI
 41.55 -1.07 38.60 0.40 3454.0 -3.82 -20.65 -1.0 -2.0 42.3 45.0 -1.0 AIx AIx-AI
2024-10-02
SMCI
 42.00 3.58 39.43 0.28 3554.0 -2.82 -20.89 1.0 0.0 42.5 45.3 4.4 AIx AIx-AI
2024-10-01
SMCI
 40.55 -2.62 35.27 0.39 3454.0 -6.56 -24.70 1.0 -2.0 42.7 45.6 -11.5 AIx AIx-AI
2024-09-30
SMCI
 416.40 -0.80 37.05 0.86 3450.0 -4.29 -23.75 1.0 -2.0 432.6 460.6 -10.2 AIx AIx-AI
2024-09-27
SMCI
 419.74 4.31 37.58 1.36 3550.0 -3.84 -24.20 -1.0 -2.0 437.2 461.7 -9.9 AIx AIx-AI
2024-09-26
SMCI
 402.40 -12.17 32.88 3.15 3650.0 -8.24 -28.40 -1.0 -2.0 442.1 463.7 -12.0 AIx AIx-AI
2024-09-25
SMCI
 463.02 -0.13 43.44 1.13 43450.0 4.51 -18.83 -3.0 -2.0 453.5 469.2 5.9 AIx AIx-AI
2024-09-24
SMCI
 463.61 -0.50 43.57 0.70 43450.0 3.49 -19.94 -1.0 0.0 452.2 469.5 6.1 AIx AIx-AI
2024-09-23
SMCI
 465.94 1.90 44.05 0.94 43550.0 2.33 -20.76 1.0 2.0 448.9 470.1 6.0 AIx AIx-AI
2024-09-20
SMCI
 457.27 4.59 41.87 0.96 3550.0 -1.18 -23.36 3.0 2.0 444.1 469.5 1.8 AIx AIx-AI
2024-09-19
SMCI
 437.20 0.07 36.55 0.64 3550.0 -7.38 -27.84 1.0 0.0 440.4 470.7 -4.4 AIx AIx-AI
2024-09-18
SMCI
 436.88 -0.57 36.47 0.74 3450.0 -9.13 -28.97 1.0 -2.0 441.3 473.1 -1.2 AIx AIx-AI
2024-09-17
SMCI
 439.38 -2.16 36.83 0.46 3450.0 -10.32 -29.61 -1.0 -2.0 442.5 477.3 -1.4 AIx AIx-AI
2024-09-16
SMCI
 449.10 -1.76 38.20 0.54 3450.0 -9.99 -28.96 -1.0 0.0 443.4 481.1 8.8 AIx AIx-AI
2024-09-13
SMCI
 457.16 3.40 39.33 0.87 3550.0 -9.91 -28.57 -3.0 0.0 441.7 486.1 11.5 AIx AIx-AI
2024-09-12
SMCI
 442.13 -0.73 36.06 0.62 3450.0 -14.01 -31.76 -1.0 0.0 437.3 489.9 14.4 AIx AIx-AI
2024-09-11
SMCI
 445.40 7.92 36.46 0.93 3550.0 -14.39 -32.02 -1.0 0.0 436.0 496.6 7.4 AIx AIx-AI
2024-09-09
SMCI
 409.87 6.06 28.59 1.02 3550.0 -22.90 -39.10 NaN NaN NaN NaN NaN AIx AIx-AI
2024-09-07
SMCI
 386.46 -6.79 23.15 1.16 3450.0 -28.14 -43.32 -1.0 -4.0 447.5 524.5 -11.7 AIx AIx-AI
2024-09-06
SMCI
 388.67 -6.25 23.30 1.25 3450.0 -27.73 -43.00 -1.0 -4.0 448.7 526.6 -11.2 AIx AIx-AI
2024-09-05
SMCI
 414.60 -2.09 25.30 0.79 3450.0 -23.46 -39.95 -3.0 -4.0 464.9 541.6 -7.6 AIx AIx-AI
2024-09-04
SMCI
 423.47 -4.14 26.01 0.93 3450.0 -23.20 -39.38 -1.0 -2.0 479.3 555.7 -4.5 AIx AIx-AI
2024-09-03
SMCI
 441.78 0.93 27.48 1.27 3550.0 -21.07 -37.58 -1.0 -2.0 495.3 570.1 -19.3 AIx AIx-AI
2024-08-30
SMCI
 437.70 -2.48 26.62 1.42 3450.0 -23.09 -38.99 -1.0 -4.0 510.6 583.2 -22.2 AIx AIx-AI
2024-08-29
SMCI
 448.82 1.20 27.44 1.75 3750.0 -22.65 -38.25 -1.0 -2.0 531.4 597.0 -26.8 AIx AIx-AI
2024-08-27
SMCI
 547.64 -2.64 35.39 1.69 3650.0 -8.59 -26.16 1.0 0.0 586.9 626.9 -12.2 AIx AIx-AI
2024-08-25
SMCI
 613.24 1.39 43.55 NaN 40550.0 0.40 -18.35 5.0 4.0 608.2 642.1 -1.7 AIx AIx-AI
2024-08-22
SMCI
 604.82 -3.04 41.99 0.88 3450.0 -1.71 -19.81 3.0 2.0 606.8 642.1 -3.8 AIx AIx-AI
2024-08-21
SMCI
 623.78 2.11 44.57 0.82 43550.0 0.65 -17.66 3.0 4.0 607.3 644.6 -0.5 AIx AIx-AI
2024-08-20
SMCI
 610.91 -2.04 42.33 0.85 3450.0 -2.78 -19.69 1.0 2.0 602.6 645.4 5.9 AIx AIx-AI
2024-08-19
SMCI
 623.62 -0.82 43.96 0.99 3450.0 -2.02 -18.35 1.0 4.0 600.2 648.9 9.9 AIx AIx-AI
2024-08-17
SMCI
 628.80 0.34 44.61 1.16 3550.0 -2.49 -18.05 -1.0 4.0 593.6 649.4 16.2 AIx AIx-AI