Akshaya AI

SPOT-History-2025-02-14 00:12:11

Disclaimer: Nothing herein is financial advice, and NOT a recommendation to trade real money. Please use common sense and always first consult a professional before trading or investing.

Date ticker Price Change% RSI Rel Vol RMTPGV Score SMA20% SMA50% 5days 10days ema8 ema21 weeks1 MAIN CATEGORY SUB CATEGORY
2025-02-12
SPOT
640.59 2.80 80.83 0.65 77110.0 15.54 27.09 NaN NaN NaN NaN NaN Technology Tech-Streaming
2025-02-06
SPOT
625.87 -0.02 87.19 0.66 77050.0 20.06 27.28 5.0 6.0 581.0 533.4 14.1 Technology Tech-Streaming
2025-02-05
SPOT
626.00 0.68 87.27 1.68 77350.0 21.98 28.12 5.0 8.0 568.2 524.6 13.8 Technology Tech-Streaming
2025-02-04
SPOT
621.77 13.24 86.92 2.55 77350.0 23.04 28.07 5.0 8.0 551.7 515.2 15.4 Technology Tech-Streaming
2025-02-03
SPOT
549.08 0.10 76.82 0.94 77150.0 10.35 13.84 5.0 8.0 531.7 504.5 3.4 Technology Tech-Streaming
2025-01-31
SPOT
548.55 -0.29 76.70 0.59 77050.0 11.26 14.18 3.0 6.0 526.7 501.5 6.7 Technology Tech-Streaming
2025-01-30
SPOT
550.13 2.10 77.83 0.78 77150.0 12.74 14.94 1.0 6.0 520.5 497.0 7.8 Technology Tech-Streaming
2025-01-29
SPOT
538.83 1.51 75.42 0.72 77150.0 11.55 12.92 1.0 6.0 512.0 491.7 7.4 Technology Tech-Streaming
2025-01-28
SPOT
530.80 3.27 73.52 0.86 77150.0 10.83 11.57 1.0 6.0 504.3 487.2 7.5 Technology Tech-Streaming
2025-01-27
SPOT
513.98 0.70 68.84 0.95 77550.0 8.14 8.54 -1.0 4.0 496.8 482.8 5.4 Technology Tech-Streaming
2025-01-24
SPOT
510.43 1.78 67.72 0.69 77550.0 7.99 8.27 -1.0 2.0 491.8 480.8 5.1 Technology Tech-Streaming
2025-01-23
SPOT
501.50 1.61 64.76 0.35 77550.0 6.71 6.87 1.0 2.0 486.5 478.4 2.3 Technology Tech-Streaming
2025-01-22
SPOT
493.56 1.24 61.88 0.73 77550.0 5.48 5.64 -1.0 0.0 482.2 476.4 0.6 Technology Tech-Streaming
2025-01-21
SPOT
487.51 0.41 59.54 0.84 77550.0 4.62 4.80 -1.0 0.0 479.0 474.6 5.2 Technology Tech-Streaming
2025-01-17
SPOT
485.53 -0.98 58.77 0.79 77450.0 4.63 4.85 1.0 0.0 476.6 473.0 5.9 Technology Tech-Streaming
2025-01-16
SPOT
490.34 -0.07 61.41 0.55 77450.0 5.80 6.38 3.0 2.0 474.0 471.4 6.7 Technology Tech-Streaming
2025-01-15
SPOT
490.69 5.85 61.59 0.82 77550.0 5.94 6.95 1.0 2.0 469.3 469.2 2.3 Technology Tech-Streaming
2025-01-14
SPOT
463.59 1.10 50.85 0.44 73550.0 0.16 1.51 1.0 0.0 463.2 466.8 -0.1 Technology Tech-Streaming
2025-01-13
SPOT
458.54 -0.22 48.35 0.54 33450.0 -1.10 0.71 -1.0 -2.0 463.1 467.2 -2.2 Technology Tech-Streaming
2025-01-11
SPOT
459.53 -4.21 48.81 1.21 33650.0 -1.09 1.23 -3.0 -2.0 464.4 467.7 -1.5 Technology Tech-Streaming
2025-01-10
SPOT
468.30 -2.38 52.87 2.17 73650.0 0.71 3.12 -3.0 -2.0 464.4 467.2 0.3 Technology Tech-Streaming
2025-01-08
SPOT
479.73 3.41 59.30 0.88 73550.0 3.13 6.03 -3.0 0.0 465.8 467.0 4.8 Technology Tech-Streaming
2025-01-07
SPOT
463.93 -1.07 51.77 0.52 33450.0 -0.30 3.00 -3.0 -2.0 461.9 465.0 3.7 Technology Tech-Streaming
2025-01-06
SPOT
468.93 0.48 54.75 0.72 73550.0 0.40 4.51 -1.0 0.0 461.3 465.1 3.8 Technology Tech-Streaming
2025-01-03
SPOT
466.69 1.94 53.64 0.49 33550.0 -0.34 4.43 1.0 0.0 459.1 464.4 2.2 Technology Tech-Streaming
2025-01-02
SPOT
457.79 2.33 49.03 0.45 33550.0 -2.61 2.80 1.0 -2.0 456.9 464.1 -0.0 Technology Tech-Streaming
2024-12-31
SPOT
447.38 -0.98 42.85 0.31 33450.0 -5.18 0.80 -1.0 -4.0 456.6 463.2 -3.1 Technology Tech-Streaming
2024-12-30
SPOT
451.79 -1.03 45.00 0.64 33450.0 -4.58 2.11 1.0 -2.0 459.3 464.7 -1.0 Technology Tech-Streaming
2024-12-27
SPOT
456.48 -0.33 47.34 0.39 33450.0 -3.85 3.57 1.0 0.0 461.4 464.4 -1.0 Technology Tech-Streaming
2024-12-26
SPOT
457.98 -0.79 48.08 0.46 33450.0 -3.72 4.31 1.0 2.0 462.8 464.7 0.8 Technology Tech-Streaming
2024-12-24
SPOT
461.10 1.05 49.59 0.36 33550.0 -3.25 5.44 3.0 4.0 464.2 464.7 2.8 Technology Tech-Streaming
2024-12-23
SPOT
456.29 -1.00 47.21 0.66 33450.0 -4.46 4.76 3.0 2.0 465.0 465.0 -3.8 Technology Tech-Streaming
2024-12-20
SPOT
463.45 2.05 50.40 0.51 33550.0 -3.18 6.80 1.0 2.0 467.3 465.5 -4.4 Technology Tech-Streaming
2024-12-18
SPOT
448.65 -5.42 43.34 1.36 33650.0 -6.50 4.18 -1.0 0.0 473.7 467.2 -6.6 Technology Tech-Streaming
2024-12-16
SPOT
484.90 0.33 62.14 0.57 77550.0 1.11 13.60 NaN NaN NaN NaN NaN Technology Tech-Streaming
2024-12-14
SPOT
483.31 0.67 61.49 0.58 77550.0 1.06 13.83 3.0 4.0 482.0 467.1 0.2 Technology Tech-Streaming
2024-12-13
SPOT
483.31 0.67 61.49 0.58 77550.0 1.06 13.83 3.0 4.0 482.0 467.1 0.2 Technology Tech-Streaming
2024-12-11
SPOT
472.54 0.20 57.27 0.68 37550.0 -0.96 12.46 3.0 0.0 480.8 464.5 -4.2 Technology Tech-Streaming
2024-12-10
SPOT
482.52 -3.23 63.02 1.22 77650.0 2.36 15.94 1.0 2.0 487.0 463.5 -2.2 Technology Tech-Streaming
2024-12-09
SPOT
482.52 -3.23 63.02 1.22 77650.0 2.36 15.94 1.0 2.0 487.0 463.5 -2.2 Technology Tech-Streaming
2024-12-06
SPOT
498.63 1.04 73.96 0.78 77150.0 6.71 20.47 1.0 4.0 488.3 461.6 3.8 Technology Tech-Streaming
2024-12-05
SPOT
489.51 -2.56 69.82 1.06 77650.0 5.92 18.98 1.0 4.0 484.8 459.2 2.6 Technology Tech-Streaming
2024-12-03
SPOT
493.32 2.72 77.42 0.93 77150.0 9.33 21.24 5.0 6.0 477.4 452.4 3.5 Technology Tech-Streaming
2024-12-02
SPOT
480.27 0.69 73.96 0.89 77150.0 7.81 18.76 3.0 4.0 472.8 448.4 -0.2 Technology Tech-Streaming
2024-11-30
SPOT
476.95 0.36 72.99 0.43 77150.0 8.23 18.62 1.0 2.0 470.7 445.4 0.4 Technology Tech-Streaming
2024-11-28
SPOT
475.24 -0.29 72.49 0.90 77050.0 8.98 18.88 1.0 2.0 468.9 442.6 1.0 Technology Tech-Streaming
2024-11-26
SPOT
476.61 -0.99 73.49 1.18 77250.0 10.32 20.01 NaN NaN NaN NaN NaN Technology Tech-Streaming
2024-11-25
SPOT
481.38 1.33 76.91 14.94 77350.0 12.54 22.04 1.0 6.0 464.4 435.5 3.8 Technology Tech-Streaming
2024-11-22
SPOT
475.04 0.92 75.51 1.24 77310.0 12.33 21.31 3.0 6.0 459.6 430.8 4.6 Technology Tech-Streaming
2024-11-21
SPOT
470.70 0.15 74.52 1.19 77310.0 12.58 21.05 5.0 6.0 455.1 426.4 2.7 Technology Tech-Streaming
2024-11-20
SPOT
470.01 1.33 74.37 1.30 77310.0 13.69 21.71 5.0 6.0 450.7 422.2 -1.6 Technology Tech-Streaming
2024-11-19
SPOT
463.83 2.08 73.02 1.54 77310.0 13.43 20.94 5.0 6.0 445.2 417.5 -0.8 Technology Tech-Streaming
2024-11-18
SPOT
454.36 -0.86 70.85 1.64 77610.0 12.16 19.32 5.0 6.0 439.8 412.9 8.3 Technology Tech-Streaming
2024-11-17
SPOT
458.32 -4.02 73.14 1.70 77210.0 14.16 21.19 3.0 6.0 435.7 408.7 11.7 Technology Tech-Streaming
2024-11-13
SPOT
467.37 11.44 84.25 7.60 77310.0 19.24 25.47 -1.0 4.0 415.4 396.9 16.9 Technology Tech-Streaming
2024-11-12
SPOT
419.39 2.24 73.76 4.25 77314.0 8.32 13.43 -1.0 4.0 400.6 389.9 7.2 Technology Tech-Streaming
2024-11-11
SPOT
410.19 2.37 70.23 2.25 77714.0 6.59 11.49 -1.0 4.0 395.2 386.9 7.2 Technology Tech-Streaming
2024-11-09
SPOT
400.68 0.21 65.82 1.41 77714.0 4.63 9.31 1.0 4.0 391.0 384.6 6.1 Technology Tech-Streaming
2024-11-08
SPOT
401.67 0.46 66.30 1.16 77714.0 4.87 9.57 1.0 4.0 391.3 384.7 6.3 Technology Tech-Streaming
2024-11-06
SPOT
391.17 2.23 60.77 1.27 77714.0 2.80 7.43 3.0 2.0 384.9 380.6 1.6 Technology Tech-Streaming
2024-11-05
SPOT
382.63 1.30 55.29 0.70 77514.0 0.78 5.38 NaN NaN NaN NaN NaN Technology Tech-Streaming
2024-11-04
SPOT
377.73 -1.76 51.71 0.83 37414.0 -0.35 4.30 1.0 0.0 383.2 378.9 -3.5 Technology Tech-Streaming
2024-11-01
SPOT
384.50 -0.16 57.64 1.03 77654.0 1.64 6.38 1.0 2.0 384.8 378.5 0.0 Technology Tech-Streaming
2024-10-31
SPOT
385.10 -2.26 58.19 1.19 77654.0 1.97 6.79 1.0 4.0 384.9 377.8 1.6 Technology Tech-Streaming
2024-10-30
SPOT
394.02 0.71 67.01 0.89 77554.0 4.51 9.52 1.0 4.0 384.8 376.8 4.6 Technology Tech-Streaming
2024-10-29
SPOT
391.23 1.79 65.49 1.27 77754.0 4.03 9.03 1.0 2.0 382.1 374.8 3.0 Technology Tech-Streaming
2024-10-28
SPOT
384.36 1.37 61.43 0.85 77554.0 2.42 7.40 1.0 2.0 379.5 373.2 -0.8 Technology Tech-Streaming
2024-10-25
SPOT
379.16 0.61 57.95 0.51 73554.0 1.25 6.22 -1.0 0.0 378.2 371.6 -0.7 Technology Tech-Streaming
2024-10-24
SPOT
376.87 -0.78 56.34 0.55 73454.0 0.77 5.84 -3.0 -2.0 377.9 370.8 -0.5 Technology Tech-Streaming
2024-10-23
SPOT
379.84 -2.01 59.07 0.75 73454.0 1.53 6.93 -1.0 0.0 378.2 370.2 3.6 Technology Tech-Streaming
2024-10-22
SPOT
387.63 1.48 66.95 1.12 77754.0 3.56 9.40 1.0 2.0 377.7 369.3 4.3 Technology Tech-Streaming
2024-10-21
SPOT
381.97 0.82 63.68 0.63 77554.0 2.15 8.09 1.0 2.0 374.9 367.5 2.5 Technology Tech-Streaming
2024-10-18
SPOT
378.88 3.31 61.77 0.96 77514.0 1.50 7.47 1.0 0.0 372.8 366.4 1.7 Technology Tech-Streaming
2024-10-17
SPOT
366.75 -1.33 52.65 0.71 37414.0 -1.57 4.27 1.0 -2.0 371.1 365.4 -1.9 Technology Tech-Streaming
2024-10-16
SPOT
371.69 -0.24 57.87 0.57 37414.0 -0.16 5.94 -1.0 -2.0 372.4 365.6 -1.7 Technology Tech-Streaming
2024-10-15
SPOT
372.60 0.03 58.86 0.62 77514.0 0.46 6.47 -3.0 -2.0 372.6 365.4 -0.4 Technology Tech-Streaming
2024-10-14
SPOT
372.50 -0.32 58.79 0.54 77414.0 0.85 6.73 -3.0 -2.0 372.6 364.7 0.6 Technology Tech-Streaming
2024-10-11
SPOT
373.70 -1.14 59.97 0.62 77414.0 1.63 7.33 -3.0 -2.0 372.6 364.8 3.0 Technology Tech-Streaming
2024-10-10
SPOT
378.00 1.07 64.25 0.94 77514.0 3.31 8.80 -3.0 -2.0 372.3 364.3 1.8 Technology Tech-Streaming
2024-10-09
SPOT
373.98 0.97 61.89 0.59 77514.0 2.78 7.86 -3.0 -4.0 370.6 363.4 0.4 Technology Tech-Streaming
2024-10-08
SPOT
370.38 2.05 59.67 0.57 77514.0 2.31 7.09 -1.0 -4.0 369.6 362.5 -1.2 Technology Tech-Streaming
2024-10-07
SPOT
366.81 -1.25 58.13 0.66 77414.0 2.49 6.60 1.0 0.0 66.3 66.0 456.3 Technology Tech-Streaming
2024-10-04
SPOT
372.35 -0.07 63.98 0.52 77454.0 4.75 8.47 1.0 -2.0 371.3 361.7 1.0 Technology Tech-Streaming
2024-10-03
SPOT
372.60 -0.57 64.25 0.53 77454.0 5.47 8.77 3.0 0.0 371.2 360.7 0.9 Technology Tech-Streaming
2024-10-02
SPOT
374.75 -0.17 66.53 0.84 77454.0 6.77 9.68 5.0 2.0 370.9 359.5 -1.2 Technology Tech-Streaming
2024-10-01
SPOT
375.40 1.86 67.20 0.88 77550.0 7.67 10.39 5.0 4.0 369.7 358.0 -2.2 Technology Tech-Streaming
2024-09-30
SPOT
368.53 -0.18 63.61 0.78 77450.0 6.09 8.84 5.0 4.0 368.1 356.3 -3.1 Technology Tech-Streaming
2024-09-27
SPOT
369.20 -2.63 64.25 1.57 77650.0 6.72 9.55 5.0 6.0 368.0 354.9 0.1 Technology Tech-Streaming
2024-09-26
SPOT
379.16 -1.25 74.54 0.98 77050.0 10.27 13.07 5.0 8.0 367.7 353.1 3.8 Technology Tech-Streaming
2024-09-25
SPOT
383.70 0.88 80.23 0.93 77154.0 12.31 15.01 5.0 10.0 364.4 350.2 6.5 Technology Tech-Streaming
2024-09-24
SPOT
380.36 3.08 79.18 1.43 77354.0 12.06 14.55 5.0 10.0 358.8 346.6 10.6 Technology Tech-Streaming
2024-09-23
SPOT
369.01 1.05 75.03 1.00 77354.0 9.14 11.58 5.0 10.0 352.6 343.2 7.9 Technology Tech-Streaming
2024-09-20
SPOT
365.17 1.37 73.35 0.78 77154.0 8.38 10.85 5.0 6.0 66.3 64.7 455.1 Technology Tech-Streaming
2024-09-19
SPOT
360.22 4.72 71.03 1.60 77354.0 7.17 9.71 3.0 8.0 343.0 338.2 6.6 Technology Tech-Streaming
2024-09-18
SPOT
343.97 0.53 60.56 0.65 73554.0 2.30 4.97 1.0 6.0 338.1 335.9 1.9 Technology Tech-Streaming
2024-09-17
SPOT
342.15 0.98 59.02 0.54 77554.0 1.72 4.60 1.0 6.0 336.4 335.0 1.6 Technology Tech-Streaming
2024-09-16
SPOT
338.83 0.28 56.11 0.64 77554.0 0.75 3.72 -1.0 4.0 334.8 334.3 3.6 Technology Tech-Streaming
2024-09-13
SPOT
337.90 0.12 55.29 0.55 77554.0 0.51 3.58 -1.0 4.0 333.6 333.7 4.3 Technology Tech-Streaming
2024-09-12
SPOT
337.51 0.25 54.96 0.52 77554.0 0.44 3.60 1.0 4.0 332.4 333.4 4.6 Technology Tech-Streaming