Akshaya AI

TROW-History-2025-02-14 00:12:11

Disclaimer: Nothing herein is financial advice, and NOT a recommendation to trade real money. Please use common sense and always first consult a professional before trading or investing.

Date ticker Price Change% RSI Rel Vol RMTPGV Score SMA20% SMA50% 5days 10days ema8 ema21 weeks1 MAIN CATEGORY SUB CATEGORY
2025-02-12
TROW
106.92 -1.94 32.18 1.09 1424.0 -5.33 -7.54 NaN NaN NaN NaN NaN Investment Investment-Bank
2025-02-06
TROW
111.44 0.67 41.71 1.16 1524.0 -1.69 -4.55 1.0 2.0 113.6 113.9 -4.7 Investment Investment-Bank
2025-02-05
TROW
110.70 -4.20 39.33 2.16 1624.0 -2.42 -5.29 -1.0 0.0 114.2 114.3 -4.5 Investment Investment-Bank
2025-02-04
TROW
115.55 0.24 52.37 1.80 57734.0 1.69 -1.25 -1.0 0.0 115.2 114.7 1.1 Investment Investment-Bank
2025-02-03
TROW
115.35 -1.35 51.74 1.41 57434.0 1.55 -1.47 -1.0 0.0 115.0 114.6 -0.3 Investment Investment-Bank
2025-01-31
TROW
116.92 0.89 57.17 2.68 57734.0 3.02 -0.18 1.0 2.0 115.0 114.6 2.8 Investment Investment-Bank
2025-01-30
TROW
115.89 1.38 54.26 0.76 57534.0 2.29 -1.09 -1.0 0.0 114.4 114.4 1.5 Investment Investment-Bank
2025-01-29
TROW
114.31 -1.16 49.35 0.71 53434.0 0.98 -2.51 1.0 0.0 114.0 114.3 0.8 Investment Investment-Bank
2025-01-28
TROW
115.65 1.69 53.91 0.97 53534.0 2.11 -1.43 3.0 2.0 113.9 114.3 1.9 Investment Investment-Bank
2025-01-27
TROW
113.73 -0.42 47.45 1.30 53434.0 0.33 -3.11 3.0 2.0 113.4 114.2 -0.1 Investment Investment-Bank
2025-01-24
TROW
114.21 0.73 49.04 0.79 53534.0 0.60 -2.77 1.0 2.0 113.3 114.3 0.9 Investment Investment-Bank
2025-01-23
TROW
113.38 -0.14 46.13 1.18 17434.0 -0.21 -3.53 1.0 0.0 113.1 114.3 1.1 Investment Investment-Bank
2025-01-22
TROW
113.54 -0.23 46.61 0.99 17434.0 -0.19 -3.51 -1.0 0.0 113.0 114.4 0.2 Investment Investment-Bank
2025-01-21
TROW
113.80 0.52 47.35 0.63 53534.0 0.06 -3.41 -3.0 0.0 112.9 114.5 1.5 Investment Investment-Bank
2025-01-17
TROW
113.21 0.96 45.53 0.85 3534.0 -0.41 -3.93 -3.0 0.0 112.6 114.5 2.3 Investment Investment-Bank
2025-01-16
TROW
112.13 -1.05 42.14 0.86 1434.0 -1.57 -4.83 -1.0 0.0 112.4 114.7 3.3 Investment Investment-Bank
2025-01-15
TROW
113.32 1.08 45.01 0.94 3534.0 -0.83 -3.82 -1.0 0.0 112.5 114.9 0.4 Investment Investment-Bank
2025-01-14
TROW
112.11 1.34 41.23 1.13 1534.0 -2.16 -4.79 -1.0 -2.0 112.3 115.0 -0.9 Investment Investment-Bank
2025-01-13
TROW
110.63 1.92 36.26 1.59 1734.0 -3.82 -6.04 -1.0 -4.0 112.3 115.3 -3.2 Investment Investment-Bank
2025-01-11
TROW
108.55 -3.80 28.35 1.62 1634.0 -6.08 -7.84 -1.0 -4.0 112.8 115.7 -5.4 Investment Investment-Bank
2025-01-10
TROW
111.29 -1.37 33.43 0.42 1434.0 -3.83 -5.55 -1.0 -4.0 113.2 115.8 -3.0 Investment Investment-Bank
2025-01-08
TROW
112.84 -0.25 37.19 0.76 1434.0 -2.98 -4.26 -1.0 -2.0 114.1 116.1 -0.5 Investment Investment-Bank
2025-01-07
TROW
113.12 -1.06 37.91 0.89 3434.0 -3.19 -4.00 -1.0 -2.0 114.4 116.2 0.0 Investment Investment-Bank
2025-01-06
TROW
114.33 -0.31 41.08 0.84 13434.0 -2.60 -2.95 1.0 0.0 114.8 116.5 0.4 Investment Investment-Bank
2025-01-03
TROW
114.69 1.11 42.05 0.57 13534.0 -2.72 -2.57 3.0 2.0 114.9 116.6 -0.8 Investment Investment-Bank
2025-01-02
TROW
113.43 0.30 37.22 0.86 3534.0 -4.13 -3.61 1.0 0.0 115.0 116.8 -3.5 Investment Investment-Bank
2024-12-31
TROW
113.04 -0.72 35.78 0.49 3434.0 -4.86 -3.95 -1.0 -2.0 115.4 117.0 -3.4 Investment Investment-Bank
2024-12-30
TROW
113.86 -1.56 37.57 0.76 13434.0 -4.59 -3.29 -1.0 -2.0 116.1 117.4 -1.9 Investment Investment-Bank
2024-12-27
TROW
115.67 -1.62 41.86 0.55 13434.0 -3.48 -1.74 -3.0 -2.0 116.7 117.8 -0.4 Investment Investment-Bank
2024-12-26
TROW
117.58 0.44 47.14 0.42 13534.0 -2.23 -0.05 -5.0 -2.0 117.0 118.0 4.1 Investment Investment-Bank
2024-12-24
TROW
116.95 0.76 45.05 0.31 13534.0 -3.00 -0.45 -5.0 -4.0 116.8 118.0 3.7 Investment Investment-Bank
2024-12-23
TROW
116.07 -0.04 42.03 0.65 13434.0 -3.97 -1.08 -5.0 -6.0 116.7 118.1 -1.5 Investment Investment-Bank
2024-12-20
TROW
116.23 2.88 42.48 0.79 13534.0 -4.00 -0.82 -5.0 -6.0 116.9 118.2 -2.6 Investment Investment-Bank
2024-12-18
TROW
112.83 -4.29 29.71 1.75 3634.0 -7.05 -3.50 -3.0 -8.0 118.3 118.9 -5.8 Investment Investment-Bank
2024-12-16
TROW
119.28 -0.22 46.35 1.31 33434.0 -1.98 2.33 NaN NaN NaN NaN NaN Investment Investment-Bank
2024-12-14
TROW
119.54 -1.17 47.28 1.11 37434.0 -1.74 2.74 -3.0 -8.0 120.8 119.8 -2.3 Investment Investment-Bank
2024-12-13
TROW
119.54 -1.17 47.28 1.11 37434.0 -1.74 2.74 -3.0 -8.0 120.8 119.8 -2.3 Investment Investment-Bank
2024-12-11
TROW
122.40 -0.51 58.75 0.92 77434.0 0.67 5.67 -3.0 -6.0 122.9 121.1 -1.8 Investment Investment-Bank
2024-12-10
TROW
123.59 -0.19 64.47 0.90 77434.0 2.04 7.24 1.0 -2.0 123.3 120.8 0.1 Investment Investment-Bank
2024-12-09
TROW
123.59 -0.19 64.47 0.90 77434.0 2.04 7.24 1.0 -2.0 123.3 120.8 0.1 Investment Investment-Bank
2024-12-06
TROW
123.83 -0.69 65.62 0.87 77434.0 2.49 7.71 3.0 0.0 123.2 120.5 0.2 Investment Investment-Bank
2024-12-05
TROW
124.52 1.24 69.41 0.52 77534.0 3.23 8.59 5.0 2.0 123.0 120.3 0.5 Investment Investment-Bank
2024-12-03
TROW
123.43 -0.17 67.90 1.03 77434.0 2.82 8.21 1.0 0.0 122.5 119.6 -0.4 Investment Investment-Bank
2024-12-02
TROW
123.64 -0.16 68.91 0.99 77434.0 3.47 8.69 -1.0 0.0 122.2 119.2 0.5 Investment Investment-Bank
2024-11-30
TROW
123.28 -0.71 67.52 0.61 77434.0 3.70 8.68 -3.0 0.0 121.8 118.7 2.9 Investment Investment-Bank
2024-11-28
TROW
124.16 0.17 71.19 0.88 77134.0 5.03 9.70 -3.0 2.0 121.3 118.3 5.1 Investment Investment-Bank
2024-11-26
TROW
123.95 0.80 70.84 1.04 77534.0 5.41 9.83 NaN NaN NaN NaN NaN Investment Investment-Bank
2024-11-25
TROW
122.97 2.61 69.21 1.76 77734.0 5.09 9.27 1.0 2.0 119.4 117.1 4.3 Investment Investment-Bank
2024-11-22
TROW
119.84 1.40 63.09 1.10 77534.0 2.88 6.81 3.0 2.0 118.4 116.5 1.0 Investment Investment-Bank
2024-11-21
TROW
118.18 0.56 59.09 1.22 77534.0 1.83 5.62 3.0 0.0 118.0 116.1 -0.5 Investment Investment-Bank
2024-11-20
TROW
117.52 -0.36 57.38 0.95 77434.0 1.53 5.28 1.0 -2.0 118.0 115.9 -1.9 Investment Investment-Bank
2024-11-19
TROW
117.95 -0.60 58.87 1.05 77434.0 2.25 5.92 1.0 0.0 118.1 115.7 -0.5 Investment Investment-Bank
2024-11-18
TROW
118.66 -0.09 61.30 0.96 77434.0 3.09 6.83 1.0 2.0 118.1 115.5 0.5 Investment Investment-Bank
2024-11-17
TROW
118.77 -0.86 61.67 1.11 77434.0 3.40 7.22 1.0 4.0 118.0 115.2 0.7 Investment Investment-Bank
2024-11-13
TROW
118.49 0.36 62.63 0.95 77534.0 3.59 7.61 3.0 4.0 117.2 114.4 -1.3 Investment Investment-Bank
2024-11-12
TROW
118.07 0.12 61.84 1.06 77534.0 3.54 7.50 1.0 2.0 116.8 114.0 -2.7 Investment Investment-Bank
2024-11-11
TROW
117.93 0.26 61.59 0.82 77535.0 3.81 7.64 -1.0 0.0 116.5 113.6 3.0 Investment Investment-Bank
2024-11-09
TROW
117.62 -2.03 61.07 1.21 77435.0 3.91 7.59 -1.0 0.0 116.1 113.2 4.6 Investment Investment-Bank
2024-11-08
TROW
119.02 -0.86 64.79 0.77 77435.0 5.09 8.84 -1.0 0.0 116.3 113.4 5.8 Investment Investment-Bank
2024-11-06
TROW
121.38 5.99 71.72 1.60 77335.0 8.22 11.54 -1.0 2.0 114.4 112.3 10.5 Investment Investment-Bank
2024-11-05
TROW
114.52 1.80 60.53 0.98 77535.0 2.74 5.50 NaN NaN NaN NaN NaN Investment Investment-Bank
2024-11-04
TROW
112.49 0.38 55.71 1.69 77735.0 1.28 3.73 -1.0 -2.0 111.8 111.0 0.1 Investment Investment-Bank
2024-11-01
TROW
112.06 2.00 54.62 1.53 67735.0 1.16 3.39 -3.0 -4.0 111.6 110.8 -0.3 Investment Investment-Bank
2024-10-31
TROW
109.86 -1.74 48.61 2.25 27635.0 -0.67 1.41 -1.0 -4.0 111.4 110.7 -1.3 Investment Investment-Bank
2024-10-30
TROW
111.81 -0.51 54.55 1.01 67435.0 1.25 3.21 -1.0 -2.0 111.9 110.7 -0.2 Investment Investment-Bank
2024-10-29
TROW
112.38 -0.02 56.43 0.94 77435.0 1.98 3.80 1.0 0.0 111.9 110.5 2.6 Investment Investment-Bank
2024-10-28
TROW
112.40 0.96 56.49 0.84 77535.0 2.24 3.88 1.0 0.0 111.8 110.4 -0.5 Investment Investment-Bank
2024-10-25
TROW
111.33 -0.61 53.93 0.74 67434.0 1.42 2.96 3.0 0.0 111.6 110.1 -2.4 Investment Investment-Bank
2024-10-24
TROW
112.01 2.26 55.87 0.93 67534.0 2.13 3.65 3.0 2.0 111.7 110.0 -3.1 Investment Investment-Bank
2024-10-23
TROW
109.53 -3.00 49.75 1.15 27434.0 -0.01 1.47 3.0 2.0 111.6 109.7 -3.3 Investment Investment-Bank
2024-10-22
TROW
113.17 -0.74 61.26 0.39 77434.0 3.39 4.91 3.0 4.0 112.1 109.7 1.4 Investment Investment-Bank
2024-10-21
TROW
114.01 -1.40 64.50 0.89 77434.0 4.34 5.86 3.0 4.0 111.9 109.4 4.2 Investment Investment-Bank
2024-10-18
TROW
115.63 2.14 71.20 1.54 77334.0 6.11 7.54 1.0 4.0 111.3 108.9 5.4 Investment Investment-Bank
2024-10-17
TROW
113.21 1.46 66.35 1.47 77534.0 4.24 5.50 1.0 4.0 110.1 108.3 3.9 Investment Investment-Bank
2024-10-16
TROW
111.58 1.94 62.39 1.15 67534.0 2.87 4.18 -1.0 2.0 109.2 107.9 3.3 Investment Investment-Bank
2024-10-15
TROW
109.46 -0.20 56.16 0.79 67434.0 1.07 2.35 -1.0 2.0 108.5 107.5 1.9 Investment Investment-Bank
2024-10-14
TROW
109.68 0.64 57.07 0.78 67534.0 1.35 2.67 -1.0 2.0 108.2 107.3 2.9 Investment Investment-Bank
2024-10-11
TROW
109.12 1.04 55.33 0.76 67534.0 1.00 2.21 -1.0 0.0 107.8 107.3 2.3 Investment Investment-Bank
2024-10-10
TROW
108.00 0.54 51.75 1.05 67534.0 0.18 1.11 -1.0 0.0 107.5 107.2 -0.4 Investment Investment-Bank
2024-10-09
TROW
107.42 0.77 49.82 1.16 25535.0 -0.22 0.45 1.0 0.0 107.4 107.2 0.9 Investment Investment-Bank
2024-10-08
TROW
106.60 -0.03 47.04 0.71 5435.0 -0.83 -0.42 -1.0 -2.0 107.4 107.2 -0.7 Investment Investment-Bank
2024-10-07
TROW
106.95 -1.40 48.01 0.59 5435.0 -0.23 -0.32 -3.0 -4.0 233.8 233.3 -54.5 Investment Investment-Bank
2024-10-04
TROW
108.27 1.68 52.22 0.38 67535.0 1.33 0.78 1.0 0.0 107.8 107.4 -0.6 Investment Investment-Bank
2024-10-03
TROW
106.48 -0.80 46.31 0.87 5435.0 -0.24 -1.03 -1.0 -2.0 107.7 107.3 -2.8 Investment Investment-Bank
2024-10-02
TROW
107.34 0.21 49.01 0.59 45535.0 0.70 -0.41 -1.0 0.0 108.0 107.4 -1.9 Investment Investment-Bank
2024-10-01
TROW
107.11 -1.67 48.26 0.83 45435.0 0.60 -0.78 1.0 0.0 108.2 107.3 -0.3 Investment Investment-Bank
2024-09-30
TROW
108.93 -0.53 54.12 0.86 67435.0 2.45 0.79 1.0 2.0 108.5 107.3 -0.5 Investment Investment-Bank
2024-09-27
TROW
109.51 0.12 56.14 0.76 67535.0 3.22 1.19 3.0 4.0 108.4 107.1 1.3 Investment Investment-Bank
2024-09-26
TROW
109.38 1.79 55.79 1.11 67535.0 3.19 0.91 5.0 4.0 108.1 106.7 1.0 Investment Investment-Bank
2024-09-25
TROW
107.69 -1.63 51.17 0.64 41435.0 1.57 -0.89 5.0 4.0 107.7 106.4 -2.6 Investment Investment-Bank
2024-09-24
TROW
109.47 1.27 57.16 0.78 63534.0 3.26 0.57 5.0 6.0 107.8 106.2 1.2 Investment Investment-Bank
2024-09-23
TROW
108.10 -0.18 53.23 0.81 43434.0 1.89 -0.87 5.0 6.0 107.3 105.9 0.2 Investment Investment-Bank
2024-09-20
TROW
108.29 -2.04 53.88 2.06 42634.0 2.03 -0.85 5.0 8.0 107.1 105.7 2.3 Investment Investment-Bank
2024-09-19
TROW
110.55 2.24 62.04 1.06 66534.0 4.21 1.12 3.0 8.0 106.7 105.5 5.7 Investment Investment-Bank
2024-09-18
TROW
108.13 0.19 55.31 0.79 42534.0 1.91 -1.21 1.0 6.0 105.6 105.1 4.3 Investment Investment-Bank
2024-09-17
TROW
107.92 1.94 54.67 1.00 42534.0 1.64 -1.53 1.0 6.0 104.9 104.8 4.9 Investment Investment-Bank
2024-09-16
TROW
105.86 1.25 47.80 1.14 534.0 -0.43 -3.56 -1.0 4.0 104.0 104.5 3.3 Investment Investment-Bank
2024-09-13
TROW
104.56 -0.30 42.68 1.06 434.0 -1.83 -4.94 -1.0 2.0 104.5 105.7 1.0 Investment Investment-Bank
2024-09-12
TROW
104.87 0.73 43.62 1.26 534.0 -1.59 -4.83 -1.0 2.0 104.4 105.9 3.1 Investment Investment-Bank