Date | ticker | Price | Change% | RSI | Rel Vol | RMTPGV Score | SMA20% | SMA50% | 5days | 10days | ema8 | ema21 | weeks1 | MAIN CATEGORY | SUB CATEGORY |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-02-12 | TROW |
106.92 | -1.94 | 32.18 | 1.09 | 1424.0 | -5.33 | -7.54 | NaN | NaN | NaN | NaN | NaN | Investment | Investment-Bank |
2025-02-06 | TROW |
111.44 | 0.67 | 41.71 | 1.16 | 1524.0 | -1.69 | -4.55 | 1.0 | 2.0 | 113.6 | 113.9 | -4.7 | Investment | Investment-Bank |
2025-02-05 | TROW |
110.70 | -4.20 | 39.33 | 2.16 | 1624.0 | -2.42 | -5.29 | -1.0 | 0.0 | 114.2 | 114.3 | -4.5 | Investment | Investment-Bank |
2025-02-04 | TROW |
115.55 | 0.24 | 52.37 | 1.80 | 57734.0 | 1.69 | -1.25 | -1.0 | 0.0 | 115.2 | 114.7 | 1.1 | Investment | Investment-Bank |
2025-02-03 | TROW |
115.35 | -1.35 | 51.74 | 1.41 | 57434.0 | 1.55 | -1.47 | -1.0 | 0.0 | 115.0 | 114.6 | -0.3 | Investment | Investment-Bank |
2025-01-31 | TROW |
116.92 | 0.89 | 57.17 | 2.68 | 57734.0 | 3.02 | -0.18 | 1.0 | 2.0 | 115.0 | 114.6 | 2.8 | Investment | Investment-Bank |
2025-01-30 | TROW |
115.89 | 1.38 | 54.26 | 0.76 | 57534.0 | 2.29 | -1.09 | -1.0 | 0.0 | 114.4 | 114.4 | 1.5 | Investment | Investment-Bank |
2025-01-29 | TROW |
114.31 | -1.16 | 49.35 | 0.71 | 53434.0 | 0.98 | -2.51 | 1.0 | 0.0 | 114.0 | 114.3 | 0.8 | Investment | Investment-Bank |
2025-01-28 | TROW |
115.65 | 1.69 | 53.91 | 0.97 | 53534.0 | 2.11 | -1.43 | 3.0 | 2.0 | 113.9 | 114.3 | 1.9 | Investment | Investment-Bank |
2025-01-27 | TROW |
113.73 | -0.42 | 47.45 | 1.30 | 53434.0 | 0.33 | -3.11 | 3.0 | 2.0 | 113.4 | 114.2 | -0.1 | Investment | Investment-Bank |
2025-01-24 | TROW |
114.21 | 0.73 | 49.04 | 0.79 | 53534.0 | 0.60 | -2.77 | 1.0 | 2.0 | 113.3 | 114.3 | 0.9 | Investment | Investment-Bank |
2025-01-23 | TROW |
113.38 | -0.14 | 46.13 | 1.18 | 17434.0 | -0.21 | -3.53 | 1.0 | 0.0 | 113.1 | 114.3 | 1.1 | Investment | Investment-Bank |
2025-01-22 | TROW |
113.54 | -0.23 | 46.61 | 0.99 | 17434.0 | -0.19 | -3.51 | -1.0 | 0.0 | 113.0 | 114.4 | 0.2 | Investment | Investment-Bank |
2025-01-21 | TROW |
113.80 | 0.52 | 47.35 | 0.63 | 53534.0 | 0.06 | -3.41 | -3.0 | 0.0 | 112.9 | 114.5 | 1.5 | Investment | Investment-Bank |
2025-01-17 | TROW |
113.21 | 0.96 | 45.53 | 0.85 | 3534.0 | -0.41 | -3.93 | -3.0 | 0.0 | 112.6 | 114.5 | 2.3 | Investment | Investment-Bank |
2025-01-16 | TROW |
112.13 | -1.05 | 42.14 | 0.86 | 1434.0 | -1.57 | -4.83 | -1.0 | 0.0 | 112.4 | 114.7 | 3.3 | Investment | Investment-Bank |
2025-01-15 | TROW |
113.32 | 1.08 | 45.01 | 0.94 | 3534.0 | -0.83 | -3.82 | -1.0 | 0.0 | 112.5 | 114.9 | 0.4 | Investment | Investment-Bank |
2025-01-14 | TROW |
112.11 | 1.34 | 41.23 | 1.13 | 1534.0 | -2.16 | -4.79 | -1.0 | -2.0 | 112.3 | 115.0 | -0.9 | Investment | Investment-Bank |
2025-01-13 | TROW |
110.63 | 1.92 | 36.26 | 1.59 | 1734.0 | -3.82 | -6.04 | -1.0 | -4.0 | 112.3 | 115.3 | -3.2 | Investment | Investment-Bank |
2025-01-11 | TROW |
108.55 | -3.80 | 28.35 | 1.62 | 1634.0 | -6.08 | -7.84 | -1.0 | -4.0 | 112.8 | 115.7 | -5.4 | Investment | Investment-Bank |
2025-01-10 | TROW |
111.29 | -1.37 | 33.43 | 0.42 | 1434.0 | -3.83 | -5.55 | -1.0 | -4.0 | 113.2 | 115.8 | -3.0 | Investment | Investment-Bank |
2025-01-08 | TROW |
112.84 | -0.25 | 37.19 | 0.76 | 1434.0 | -2.98 | -4.26 | -1.0 | -2.0 | 114.1 | 116.1 | -0.5 | Investment | Investment-Bank |
2025-01-07 | TROW |
113.12 | -1.06 | 37.91 | 0.89 | 3434.0 | -3.19 | -4.00 | -1.0 | -2.0 | 114.4 | 116.2 | 0.0 | Investment | Investment-Bank |
2025-01-06 | TROW |
114.33 | -0.31 | 41.08 | 0.84 | 13434.0 | -2.60 | -2.95 | 1.0 | 0.0 | 114.8 | 116.5 | 0.4 | Investment | Investment-Bank |
2025-01-03 | TROW |
114.69 | 1.11 | 42.05 | 0.57 | 13534.0 | -2.72 | -2.57 | 3.0 | 2.0 | 114.9 | 116.6 | -0.8 | Investment | Investment-Bank |
2025-01-02 | TROW |
113.43 | 0.30 | 37.22 | 0.86 | 3534.0 | -4.13 | -3.61 | 1.0 | 0.0 | 115.0 | 116.8 | -3.5 | Investment | Investment-Bank |
2024-12-31 | TROW |
113.04 | -0.72 | 35.78 | 0.49 | 3434.0 | -4.86 | -3.95 | -1.0 | -2.0 | 115.4 | 117.0 | -3.4 | Investment | Investment-Bank |
2024-12-30 | TROW |
113.86 | -1.56 | 37.57 | 0.76 | 13434.0 | -4.59 | -3.29 | -1.0 | -2.0 | 116.1 | 117.4 | -1.9 | Investment | Investment-Bank |
2024-12-27 | TROW |
115.67 | -1.62 | 41.86 | 0.55 | 13434.0 | -3.48 | -1.74 | -3.0 | -2.0 | 116.7 | 117.8 | -0.4 | Investment | Investment-Bank |
2024-12-26 | TROW |
117.58 | 0.44 | 47.14 | 0.42 | 13534.0 | -2.23 | -0.05 | -5.0 | -2.0 | 117.0 | 118.0 | 4.1 | Investment | Investment-Bank |
2024-12-24 | TROW |
116.95 | 0.76 | 45.05 | 0.31 | 13534.0 | -3.00 | -0.45 | -5.0 | -4.0 | 116.8 | 118.0 | 3.7 | Investment | Investment-Bank |
2024-12-23 | TROW |
116.07 | -0.04 | 42.03 | 0.65 | 13434.0 | -3.97 | -1.08 | -5.0 | -6.0 | 116.7 | 118.1 | -1.5 | Investment | Investment-Bank |
2024-12-20 | TROW |
116.23 | 2.88 | 42.48 | 0.79 | 13534.0 | -4.00 | -0.82 | -5.0 | -6.0 | 116.9 | 118.2 | -2.6 | Investment | Investment-Bank |
2024-12-18 | TROW |
112.83 | -4.29 | 29.71 | 1.75 | 3634.0 | -7.05 | -3.50 | -3.0 | -8.0 | 118.3 | 118.9 | -5.8 | Investment | Investment-Bank |
2024-12-16 | TROW |
119.28 | -0.22 | 46.35 | 1.31 | 33434.0 | -1.98 | 2.33 | NaN | NaN | NaN | NaN | NaN | Investment | Investment-Bank |
2024-12-14 | TROW |
119.54 | -1.17 | 47.28 | 1.11 | 37434.0 | -1.74 | 2.74 | -3.0 | -8.0 | 120.8 | 119.8 | -2.3 | Investment | Investment-Bank |
2024-12-13 | TROW |
119.54 | -1.17 | 47.28 | 1.11 | 37434.0 | -1.74 | 2.74 | -3.0 | -8.0 | 120.8 | 119.8 | -2.3 | Investment | Investment-Bank |
2024-12-11 | TROW |
122.40 | -0.51 | 58.75 | 0.92 | 77434.0 | 0.67 | 5.67 | -3.0 | -6.0 | 122.9 | 121.1 | -1.8 | Investment | Investment-Bank |
2024-12-10 | TROW |
123.59 | -0.19 | 64.47 | 0.90 | 77434.0 | 2.04 | 7.24 | 1.0 | -2.0 | 123.3 | 120.8 | 0.1 | Investment | Investment-Bank |
2024-12-09 | TROW |
123.59 | -0.19 | 64.47 | 0.90 | 77434.0 | 2.04 | 7.24 | 1.0 | -2.0 | 123.3 | 120.8 | 0.1 | Investment | Investment-Bank |
2024-12-06 | TROW |
123.83 | -0.69 | 65.62 | 0.87 | 77434.0 | 2.49 | 7.71 | 3.0 | 0.0 | 123.2 | 120.5 | 0.2 | Investment | Investment-Bank |
2024-12-05 | TROW |
124.52 | 1.24 | 69.41 | 0.52 | 77534.0 | 3.23 | 8.59 | 5.0 | 2.0 | 123.0 | 120.3 | 0.5 | Investment | Investment-Bank |
2024-12-03 | TROW |
123.43 | -0.17 | 67.90 | 1.03 | 77434.0 | 2.82 | 8.21 | 1.0 | 0.0 | 122.5 | 119.6 | -0.4 | Investment | Investment-Bank |
2024-12-02 | TROW |
123.64 | -0.16 | 68.91 | 0.99 | 77434.0 | 3.47 | 8.69 | -1.0 | 0.0 | 122.2 | 119.2 | 0.5 | Investment | Investment-Bank |
2024-11-30 | TROW |
123.28 | -0.71 | 67.52 | 0.61 | 77434.0 | 3.70 | 8.68 | -3.0 | 0.0 | 121.8 | 118.7 | 2.9 | Investment | Investment-Bank |
2024-11-28 | TROW |
124.16 | 0.17 | 71.19 | 0.88 | 77134.0 | 5.03 | 9.70 | -3.0 | 2.0 | 121.3 | 118.3 | 5.1 | Investment | Investment-Bank |
2024-11-26 | TROW |
123.95 | 0.80 | 70.84 | 1.04 | 77534.0 | 5.41 | 9.83 | NaN | NaN | NaN | NaN | NaN | Investment | Investment-Bank |
2024-11-25 | TROW |
122.97 | 2.61 | 69.21 | 1.76 | 77734.0 | 5.09 | 9.27 | 1.0 | 2.0 | 119.4 | 117.1 | 4.3 | Investment | Investment-Bank |
2024-11-22 | TROW |
119.84 | 1.40 | 63.09 | 1.10 | 77534.0 | 2.88 | 6.81 | 3.0 | 2.0 | 118.4 | 116.5 | 1.0 | Investment | Investment-Bank |
2024-11-21 | TROW |
118.18 | 0.56 | 59.09 | 1.22 | 77534.0 | 1.83 | 5.62 | 3.0 | 0.0 | 118.0 | 116.1 | -0.5 | Investment | Investment-Bank |
2024-11-20 | TROW |
117.52 | -0.36 | 57.38 | 0.95 | 77434.0 | 1.53 | 5.28 | 1.0 | -2.0 | 118.0 | 115.9 | -1.9 | Investment | Investment-Bank |
2024-11-19 | TROW |
117.95 | -0.60 | 58.87 | 1.05 | 77434.0 | 2.25 | 5.92 | 1.0 | 0.0 | 118.1 | 115.7 | -0.5 | Investment | Investment-Bank |
2024-11-18 | TROW |
118.66 | -0.09 | 61.30 | 0.96 | 77434.0 | 3.09 | 6.83 | 1.0 | 2.0 | 118.1 | 115.5 | 0.5 | Investment | Investment-Bank |
2024-11-17 | TROW |
118.77 | -0.86 | 61.67 | 1.11 | 77434.0 | 3.40 | 7.22 | 1.0 | 4.0 | 118.0 | 115.2 | 0.7 | Investment | Investment-Bank |
2024-11-13 | TROW |
118.49 | 0.36 | 62.63 | 0.95 | 77534.0 | 3.59 | 7.61 | 3.0 | 4.0 | 117.2 | 114.4 | -1.3 | Investment | Investment-Bank |
2024-11-12 | TROW |
118.07 | 0.12 | 61.84 | 1.06 | 77534.0 | 3.54 | 7.50 | 1.0 | 2.0 | 116.8 | 114.0 | -2.7 | Investment | Investment-Bank |
2024-11-11 | TROW |
117.93 | 0.26 | 61.59 | 0.82 | 77535.0 | 3.81 | 7.64 | -1.0 | 0.0 | 116.5 | 113.6 | 3.0 | Investment | Investment-Bank |
2024-11-09 | TROW |
117.62 | -2.03 | 61.07 | 1.21 | 77435.0 | 3.91 | 7.59 | -1.0 | 0.0 | 116.1 | 113.2 | 4.6 | Investment | Investment-Bank |
2024-11-08 | TROW |
119.02 | -0.86 | 64.79 | 0.77 | 77435.0 | 5.09 | 8.84 | -1.0 | 0.0 | 116.3 | 113.4 | 5.8 | Investment | Investment-Bank |
2024-11-06 | TROW |
121.38 | 5.99 | 71.72 | 1.60 | 77335.0 | 8.22 | 11.54 | -1.0 | 2.0 | 114.4 | 112.3 | 10.5 | Investment | Investment-Bank |
2024-11-05 | TROW |
114.52 | 1.80 | 60.53 | 0.98 | 77535.0 | 2.74 | 5.50 | NaN | NaN | NaN | NaN | NaN | Investment | Investment-Bank |
2024-11-04 | TROW |
112.49 | 0.38 | 55.71 | 1.69 | 77735.0 | 1.28 | 3.73 | -1.0 | -2.0 | 111.8 | 111.0 | 0.1 | Investment | Investment-Bank |
2024-11-01 | TROW |
112.06 | 2.00 | 54.62 | 1.53 | 67735.0 | 1.16 | 3.39 | -3.0 | -4.0 | 111.6 | 110.8 | -0.3 | Investment | Investment-Bank |
2024-10-31 | TROW |
109.86 | -1.74 | 48.61 | 2.25 | 27635.0 | -0.67 | 1.41 | -1.0 | -4.0 | 111.4 | 110.7 | -1.3 | Investment | Investment-Bank |
2024-10-30 | TROW |
111.81 | -0.51 | 54.55 | 1.01 | 67435.0 | 1.25 | 3.21 | -1.0 | -2.0 | 111.9 | 110.7 | -0.2 | Investment | Investment-Bank |
2024-10-29 | TROW |
112.38 | -0.02 | 56.43 | 0.94 | 77435.0 | 1.98 | 3.80 | 1.0 | 0.0 | 111.9 | 110.5 | 2.6 | Investment | Investment-Bank |
2024-10-28 | TROW |
112.40 | 0.96 | 56.49 | 0.84 | 77535.0 | 2.24 | 3.88 | 1.0 | 0.0 | 111.8 | 110.4 | -0.5 | Investment | Investment-Bank |
2024-10-25 | TROW |
111.33 | -0.61 | 53.93 | 0.74 | 67434.0 | 1.42 | 2.96 | 3.0 | 0.0 | 111.6 | 110.1 | -2.4 | Investment | Investment-Bank |
2024-10-24 | TROW |
112.01 | 2.26 | 55.87 | 0.93 | 67534.0 | 2.13 | 3.65 | 3.0 | 2.0 | 111.7 | 110.0 | -3.1 | Investment | Investment-Bank |
2024-10-23 | TROW |
109.53 | -3.00 | 49.75 | 1.15 | 27434.0 | -0.01 | 1.47 | 3.0 | 2.0 | 111.6 | 109.7 | -3.3 | Investment | Investment-Bank |
2024-10-22 | TROW |
113.17 | -0.74 | 61.26 | 0.39 | 77434.0 | 3.39 | 4.91 | 3.0 | 4.0 | 112.1 | 109.7 | 1.4 | Investment | Investment-Bank |
2024-10-21 | TROW |
114.01 | -1.40 | 64.50 | 0.89 | 77434.0 | 4.34 | 5.86 | 3.0 | 4.0 | 111.9 | 109.4 | 4.2 | Investment | Investment-Bank |
2024-10-18 | TROW |
115.63 | 2.14 | 71.20 | 1.54 | 77334.0 | 6.11 | 7.54 | 1.0 | 4.0 | 111.3 | 108.9 | 5.4 | Investment | Investment-Bank |
2024-10-17 | TROW |
113.21 | 1.46 | 66.35 | 1.47 | 77534.0 | 4.24 | 5.50 | 1.0 | 4.0 | 110.1 | 108.3 | 3.9 | Investment | Investment-Bank |
2024-10-16 | TROW |
111.58 | 1.94 | 62.39 | 1.15 | 67534.0 | 2.87 | 4.18 | -1.0 | 2.0 | 109.2 | 107.9 | 3.3 | Investment | Investment-Bank |
2024-10-15 | TROW |
109.46 | -0.20 | 56.16 | 0.79 | 67434.0 | 1.07 | 2.35 | -1.0 | 2.0 | 108.5 | 107.5 | 1.9 | Investment | Investment-Bank |
2024-10-14 | TROW |
109.68 | 0.64 | 57.07 | 0.78 | 67534.0 | 1.35 | 2.67 | -1.0 | 2.0 | 108.2 | 107.3 | 2.9 | Investment | Investment-Bank |
2024-10-11 | TROW |
109.12 | 1.04 | 55.33 | 0.76 | 67534.0 | 1.00 | 2.21 | -1.0 | 0.0 | 107.8 | 107.3 | 2.3 | Investment | Investment-Bank |
2024-10-10 | TROW |
108.00 | 0.54 | 51.75 | 1.05 | 67534.0 | 0.18 | 1.11 | -1.0 | 0.0 | 107.5 | 107.2 | -0.4 | Investment | Investment-Bank |
2024-10-09 | TROW |
107.42 | 0.77 | 49.82 | 1.16 | 25535.0 | -0.22 | 0.45 | 1.0 | 0.0 | 107.4 | 107.2 | 0.9 | Investment | Investment-Bank |
2024-10-08 | TROW |
106.60 | -0.03 | 47.04 | 0.71 | 5435.0 | -0.83 | -0.42 | -1.0 | -2.0 | 107.4 | 107.2 | -0.7 | Investment | Investment-Bank |
2024-10-07 | TROW |
106.95 | -1.40 | 48.01 | 0.59 | 5435.0 | -0.23 | -0.32 | -3.0 | -4.0 | 233.8 | 233.3 | -54.5 | Investment | Investment-Bank |
2024-10-04 | TROW |
108.27 | 1.68 | 52.22 | 0.38 | 67535.0 | 1.33 | 0.78 | 1.0 | 0.0 | 107.8 | 107.4 | -0.6 | Investment | Investment-Bank |
2024-10-03 | TROW |
106.48 | -0.80 | 46.31 | 0.87 | 5435.0 | -0.24 | -1.03 | -1.0 | -2.0 | 107.7 | 107.3 | -2.8 | Investment | Investment-Bank |
2024-10-02 | TROW |
107.34 | 0.21 | 49.01 | 0.59 | 45535.0 | 0.70 | -0.41 | -1.0 | 0.0 | 108.0 | 107.4 | -1.9 | Investment | Investment-Bank |
2024-10-01 | TROW |
107.11 | -1.67 | 48.26 | 0.83 | 45435.0 | 0.60 | -0.78 | 1.0 | 0.0 | 108.2 | 107.3 | -0.3 | Investment | Investment-Bank |
2024-09-30 | TROW |
108.93 | -0.53 | 54.12 | 0.86 | 67435.0 | 2.45 | 0.79 | 1.0 | 2.0 | 108.5 | 107.3 | -0.5 | Investment | Investment-Bank |
2024-09-27 | TROW |
109.51 | 0.12 | 56.14 | 0.76 | 67535.0 | 3.22 | 1.19 | 3.0 | 4.0 | 108.4 | 107.1 | 1.3 | Investment | Investment-Bank |
2024-09-26 | TROW |
109.38 | 1.79 | 55.79 | 1.11 | 67535.0 | 3.19 | 0.91 | 5.0 | 4.0 | 108.1 | 106.7 | 1.0 | Investment | Investment-Bank |
2024-09-25 | TROW |
107.69 | -1.63 | 51.17 | 0.64 | 41435.0 | 1.57 | -0.89 | 5.0 | 4.0 | 107.7 | 106.4 | -2.6 | Investment | Investment-Bank |
2024-09-24 | TROW |
109.47 | 1.27 | 57.16 | 0.78 | 63534.0 | 3.26 | 0.57 | 5.0 | 6.0 | 107.8 | 106.2 | 1.2 | Investment | Investment-Bank |
2024-09-23 | TROW |
108.10 | -0.18 | 53.23 | 0.81 | 43434.0 | 1.89 | -0.87 | 5.0 | 6.0 | 107.3 | 105.9 | 0.2 | Investment | Investment-Bank |
2024-09-20 | TROW |
108.29 | -2.04 | 53.88 | 2.06 | 42634.0 | 2.03 | -0.85 | 5.0 | 8.0 | 107.1 | 105.7 | 2.3 | Investment | Investment-Bank |
2024-09-19 | TROW |
110.55 | 2.24 | 62.04 | 1.06 | 66534.0 | 4.21 | 1.12 | 3.0 | 8.0 | 106.7 | 105.5 | 5.7 | Investment | Investment-Bank |
2024-09-18 | TROW |
108.13 | 0.19 | 55.31 | 0.79 | 42534.0 | 1.91 | -1.21 | 1.0 | 6.0 | 105.6 | 105.1 | 4.3 | Investment | Investment-Bank |
2024-09-17 | TROW |
107.92 | 1.94 | 54.67 | 1.00 | 42534.0 | 1.64 | -1.53 | 1.0 | 6.0 | 104.9 | 104.8 | 4.9 | Investment | Investment-Bank |
2024-09-16 | TROW |
105.86 | 1.25 | 47.80 | 1.14 | 534.0 | -0.43 | -3.56 | -1.0 | 4.0 | 104.0 | 104.5 | 3.3 | Investment | Investment-Bank |
2024-09-13 | TROW |
104.56 | -0.30 | 42.68 | 1.06 | 434.0 | -1.83 | -4.94 | -1.0 | 2.0 | 104.5 | 105.7 | 1.0 | Investment | Investment-Bank |
2024-09-12 | TROW |
104.87 | 0.73 | 43.62 | 1.26 | 534.0 | -1.59 | -4.83 | -1.0 | 2.0 | 104.4 | 105.9 | 3.1 | Investment | Investment-Bank |