Akshaya AI

VZ-History-2025-02-14 00:12:11

Disclaimer: Nothing herein is financial advice, and NOT a recommendation to trade real money. Please use common sense and always first consult a professional before trading or investing.

Date ticker Price Change% RSI Rel Vol RMTPGV Score SMA20% SMA50% 5days 10days ema8 ema21 weeks1 MAIN CATEGORY SUB CATEGORY
2025-02-12
VZ
40.53 0.10 57.99 0.69 67534.0 2.23 0.50 NaN NaN NaN NaN NaN Semi Semi-Systems
2025-02-06
VZ
39.94 -0.47 51.56 0.74 44434.0 1.73 -1.70 -1.0 -2.0 39.8 39.5 1.4 Semi Semi-Systems
2025-02-05
VZ
40.13 0.80 53.73 0.81 42534.0 2.35 -1.36 1.0 0.0 39.8 39.5 1.7 Semi Semi-Systems
2025-02-04
VZ
39.81 -0.43 50.48 0.93 40434.0 1.60 -2.24 1.0 -2.0 39.7 39.5 -1.2 Semi Semi-Systems
2025-02-03
VZ
40.01 1.56 52.52 1.20 46734.0 2.04 -1.87 3.0 0.0 39.7 39.4 -1.0 Semi Semi-Systems
2025-01-31
VZ
39.39 -0.20 46.04 2.22 40634.0 0.44 -3.48 3.0 0.0 39.6 39.4 -3.1 Semi Semi-Systems
2025-01-30
VZ
39.47 -2.01 46.81 1.34 40634.0 0.57 -3.39 3.0 2.0 39.7 39.5 -0.2 Semi Semi-Systems
2025-01-29
VZ
40.28 -0.30 55.57 1.04 46634.0 2.62 -1.48 1.0 2.0 39.7 39.5 2.8 Semi Semi-Systems
2025-01-28
VZ
40.40 -0.59 57.04 0.92 46434.0 2.97 -1.23 3.0 4.0 39.6 39.4 3.7 Semi Semi-Systems
2025-01-27
VZ
40.64 2.78 59.99 1.68 46734.0 3.64 -0.64 3.0 6.0 39.3 39.3 4.2 Semi Semi-Systems
2025-01-24
VZ
39.54 0.92 48.72 1.93 40734.0 0.94 -3.32 1.0 4.0 39.0 39.2 2.0 Semi Semi-Systems
2025-01-23
VZ
39.18 0.59 43.92 1.21 724.0 -0.03 -4.24 1.0 4.0 38.8 39.1 2.2 Semi Semi-Systems
2025-01-22
VZ
38.95 -0.18 40.63 1.50 624.0 -0.71 -4.87 1.0 2.0 38.7 39.1 2.0 Semi Semi-Systems
2025-01-21
VZ
39.02 0.62 41.31 1.18 1724.0 -0.66 -4.80 -1.0 2.0 38.6 39.2 1.9 Semi Semi-Systems
2025-01-17
VZ
38.78 1.15 37.98 1.26 724.0 -1.42 -5.49 -1.0 2.0 38.5 39.2 1.7 Semi Semi-Systems
2025-01-16
VZ
38.34 0.42 31.33 1.31 724.0 -2.79 -6.67 1.0 2.0 38.4 39.3 1.4 Semi Semi-Systems
2025-01-15
VZ
38.18 -0.26 28.76 1.50 624.0 -3.51 -7.19 1.0 2.0 38.4 39.4 -0.2 Semi Semi-Systems
2025-01-14
VZ
38.28 0.42 29.40 0.85 1524.0 -3.75 -7.13 1.0 2.0 38.5 39.5 0.1 Semi Semi-Systems
2025-01-13
VZ
38.12 0.82 26.98 1.08 724.0 -4.61 -7.65 1.0 0.0 38.5 39.6 -2.1 Semi Semi-Systems
2025-01-11
VZ
37.81 -2.90 22.19 1.52 624.0 -5.84 -8.55 1.0 0.0 38.7 39.8 -4.4 Semi Semi-Systems
2025-01-10
VZ
38.14 -2.05 23.73 1.49 624.0 -5.06 -7.76 1.0 0.0 39.2 40.4 -5.3 Semi Semi-Systems
2025-01-08
VZ
38.94 0.05 28.53 1.28 724.0 -3.57 -5.99 -1.0 0.0 39.6 40.5 -3.2 Semi Semi-Systems
2025-01-07
VZ
38.92 -1.74 28.19 1.80 624.0 -4.02 -6.14 -1.0 0.0 39.8 40.7 -2.7 Semi Semi-Systems
2025-01-06
VZ
39.61 -1.61 33.20 1.56 1624.0 -2.73 -4.62 -1.0 0.0 40.0 40.8 0.0 Semi Semi-Systems
2025-01-03
VZ
40.26 0.12 39.32 0.88 3524.0 -1.49 -3.20 -1.0 0.0 40.1 40.8 0.9 Semi Semi-Systems
2025-01-02
VZ
40.21 0.55 38.51 1.17 3724.0 -1.89 -3.38 -3.0 -2.0 40.1 40.9 0.6 Semi Semi-Systems
2024-12-31
VZ
39.92 0.82 33.92 0.53 3524.0 -3.00 -4.22 -3.0 -4.0 40.1 40.9 0.3 Semi Semi-Systems
2024-12-30
VZ
39.60 -0.80 28.15 0.91 3424.0 -4.25 -5.19 -5.0 -6.0 40.1 40.9 -0.9 Semi Semi-Systems
2024-12-27
VZ
39.92 -0.10 30.59 0.88 3424.0 -4.03 -4.61 -3.0 -4.0 40.3 41.0 -0.0 Semi Semi-Systems
2024-12-26
VZ
39.96 0.40 30.90 0.75 3524.0 -4.44 -4.70 -1.0 -2.0 40.4 41.1 -0.0 Semi Semi-Systems
2024-12-24
VZ
39.85 -0.23 28.51 1.02 3624.0 -5.21 -5.14 -1.0 -4.0 40.5 41.2 -1.0 Semi Semi-Systems
2024-12-23
VZ
39.94 0.03 29.12 1.23 3724.0 -5.46 -5.07 -1.0 -4.0 40.7 41.4 -2.1 Semi Semi-Systems
2024-12-20
VZ
40.17 0.49 31.92 0.82 3524.0 -5.31 -4.69 -1.0 -4.0 40.9 41.5 -1.7 Semi Semi-Systems
2024-12-18
VZ
40.24 -1.32 30.78 1.05 3624.0 -5.65 -4.82 -3.0 -4.0 41.4 41.9 -4.4 Semi Semi-Systems
2024-12-16
VZ
40.88 -3.31 34.90 1.74 7624.0 -4.50 -3.62 NaN NaN NaN NaN NaN Semi Semi-Systems
2024-12-14
VZ
42.28 0.48 46.85 0.76 17524.0 -1.32 -0.47 -3.0 -4.0 42.4 42.4 -0.2 Semi Semi-Systems
2024-12-13
VZ
42.28 0.48 46.85 0.76 17524.0 -1.32 -0.47 -3.0 -4.0 42.4 42.4 -0.2 Semi Semi-Systems
2024-12-11
VZ
42.33 0.07 46.55 0.58 17524.0 -0.97 -0.62 -3.0 -6.0 42.6 42.6 -0.5 Semi Semi-Systems
2024-12-10
VZ
42.36 -0.02 46.77 0.85 17424.0 -0.46 -0.80 1.0 -2.0 42.9 42.7 -3.4 Semi Semi-Systems
2024-12-09
VZ
42.36 -0.02 46.77 0.85 17424.0 -0.46 -0.80 1.0 -2.0 42.9 42.7 -3.4 Semi Semi-Systems
2024-12-06
VZ
42.37 -0.42 46.86 0.86 17424.0 -0.21 -0.90 3.0 0.0 43.0 42.7 -3.4 Semi Semi-Systems
2024-12-05
VZ
42.78 0.62 50.48 0.51 57524.0 0.95 -0.04 5.0 2.0 43.2 42.9 -3.5 Semi Semi-Systems
2024-12-03
VZ
43.83 -0.05 61.24 0.82 77424.0 3.77 2.21 3.0 2.0 43.6 42.9 -1.2 Semi Semi-Systems
2024-12-02
VZ
43.85 -1.11 61.48 0.67 77424.0 4.16 2.24 3.0 4.0 43.6 42.8 -0.3 Semi Semi-Systems
2024-11-30
VZ
44.32 -0.14 67.16 0.48 77424.0 5.59 3.31 3.0 6.0 43.5 42.7 2.7 Semi Semi-Systems
2024-11-28
VZ
44.38 0.02 67.90 0.66 77524.0 6.01 3.47 1.0 6.0 43.3 42.5 4.4 Semi Semi-Systems
2024-11-26
VZ
44.37 0.89 67.84 0.92 77524.0 6.38 3.47 NaN NaN NaN NaN NaN Semi Semi-Systems
2024-11-25
VZ
43.98 1.92 65.72 1.54 77724.0 5.83 2.58 1.0 4.0 42.5 42.1 4.9 Semi Semi-Systems
2024-11-22
VZ
43.15 1.53 60.58 0.92 77524.0 4.13 0.59 -1.0 2.0 42.1 41.9 2.1 Semi Semi-Systems
2024-11-21
VZ
42.50 0.66 55.75 0.68 53524.0 2.78 -0.98 -3.0 0.0 41.8 41.8 2.0 Semi Semi-Systems
2024-11-20
VZ
42.22 0.69 53.47 0.80 57524.0 2.18 -1.70 -3.0 -2.0 41.6 41.7 3.3 Semi Semi-Systems
2024-11-19
VZ
41.93 -0.76 51.05 0.53 53424.0 1.40 -2.44 -5.0 -4.0 41.5 41.7 1.9 Semi Semi-Systems
2024-11-18
VZ
42.25 1.44 53.93 0.95 53524.0 2.23 -1.78 -3.0 -2.0 41.3 41.7 4.6 Semi Semi-Systems
2024-11-17
VZ
41.65 1.91 48.91 1.18 53724.0 0.60 -3.19 -3.0 -4.0 41.1 41.6 3.0 Semi Semi-Systems
2024-11-13
VZ
41.14 1.83 43.28 1.08 3724.0 -1.27 -4.38 -1.0 -4.0 40.9 41.7 1.4 Semi Semi-Systems
2024-11-12
VZ
40.40 -0.10 34.79 0.93 3424.0 -3.37 -6.11 -1.0 -6.0 40.8 41.6 -1.8 Semi Semi-Systems
2024-11-11
VZ
40.44 -0.10 35.06 0.92 3424.0 -3.65 -6.13 -3.0 -6.0 41.0 41.8 -2.0 Semi Semi-Systems
2024-11-09
VZ
40.48 -0.22 35.31 1.20 3624.0 -3.87 -6.09 -1.0 -4.0 41.1 41.9 -1.4 Semi Semi-Systems
2024-11-08
VZ
40.64 0.17 36.58 0.69 3524.0 -3.51 -5.73 -1.0 -2.0 41.1 41.9 -1.0 Semi Semi-Systems
2024-11-06
VZ
41.26 -0.01 40.04 0.95 13424.0 -2.61 -4.38 -3.0 -4.0 41.5 42.2 -2.1 Semi Semi-Systems
2024-11-05
VZ
41.26 0.49 40.07 0.69 13524.0 -2.93 -4.37 NaN NaN NaN NaN NaN Semi Semi-Systems
2024-11-04
VZ
41.06 -0.73 38.23 0.82 3424.0 -3.71 -4.85 -1.0 -4.0 41.7 42.4 -0.7 Semi Semi-Systems
2024-11-01
VZ
41.36 -1.83 39.94 0.92 13424.0 -3.32 -4.16 -3.0 -4.0 41.8 42.5 -0.6 Semi Semi-Systems
2024-10-31
VZ
42.13 2.06 44.71 1.74 13724.0 -1.84 -2.35 -1.0 -2.0 42.0 42.6 1.8 Semi Semi-Systems
2024-10-30
VZ
41.28 -0.12 36.99 0.92 13424.0 -4.09 -4.27 -1.0 -4.0 41.9 42.7 -1.4 Semi Semi-Systems
2024-10-29
VZ
41.33 -0.70 37.28 0.84 13424.0 -4.39 -4.14 -1.0 -2.0 42.1 42.8 -3.6 Semi Semi-Systems
2024-10-28
VZ
41.62 0.58 38.89 0.76 13524.0 -4.15 -3.44 1.0 0.0 42.3 42.9 0.3 Semi Semi-Systems
2024-10-25
VZ
41.38 -1.15 36.79 1.10 13624.0 -5.07 -3.95 3.0 0.0 42.5 43.0 -5.3 Semi Semi-Systems
2024-10-24
VZ
41.86 -2.33 39.29 1.32 13624.0 -4.35 -2.78 3.0 2.0 42.9 43.4 -4.8 Semi Semi-Systems
2024-10-23
VZ
42.86 3.28 45.25 1.52 13724.0 -2.37 -0.41 3.0 2.0 43.1 43.3 -2.3 Semi Semi-Systems
2024-10-22
VZ
41.64 -4.71 33.04 1.98 13624.0 -5.35 -3.16 3.0 2.0 43.2 43.3 -5.2 Semi Semi-Systems
2024-10-21
VZ
43.70 -0.66 50.10 1.04 33624.0 -1.01 1.69 3.0 4.0 43.7 43.5 -0.1 Semi Semi-Systems
2024-10-18
VZ
43.99 0.32 53.73 0.72 37524.0 -0.41 2.50 1.0 4.0 43.7 43.4 1.9 Semi Semi-Systems
2024-10-17
VZ
43.85 -0.14 52.18 0.56 33424.0 -0.77 2.34 -1.0 2.0 43.6 43.4 2.0 Semi Semi-Systems
2024-10-16
VZ
43.91 0.39 52.89 0.52 33524.0 -0.64 2.65 -1.0 2.0 43.5 43.3 2.2 Semi Semi-Systems
2024-10-15
VZ
43.74 1.27 51.15 0.83 33524.0 -1.02 2.43 -3.0 0.0 43.4 43.3 0.7 Semi Semi-Systems
2024-10-14
VZ
43.19 0.44 45.05 0.52 33524.0 -2.30 1.33 -3.0 0.0 43.3 43.2 -0.3 Semi Semi-Systems
2024-10-11
VZ
42.99 0.08 42.59 0.42 33524.0 -2.97 0.95 -1.0 0.0 43.4 43.2 -0.4 Semi Semi-Systems
2024-10-10
VZ
42.95 -2.63 42.17 0.67 33424.0 -3.20 0.97 1.0 0.0 44.0 43.8 -2.8 Semi Semi-Systems
2024-10-09
VZ
44.11 0.23 54.19 0.68 37524.0 -0.69 3.82 3.0 2.0 44.3 43.9 -0.9 Semi Semi-Systems
2024-10-08
VZ
44.01 0.39 53.12 0.58 37524.0 -0.88 3.78 3.0 0.0 44.3 43.9 -2.3 Semi Semi-Systems
2024-10-07
VZ
44.07 -0.25 53.92 0.50 37424.0 -0.58 4.30 3.0 2.0 181.7 177.1 -75.7 Semi Semi-Systems
2024-10-04
VZ
44.23 -0.65 55.84 0.57 77424.0 0.12 4.89 1.0 0.0 44.6 43.9 -1.5 Semi Semi-Systems
2024-10-03
VZ
44.52 -1.18 59.48 0.66 77424.0 1.15 5.82 1.0 2.0 44.7 43.9 -0.8 Semi Semi-Systems
2024-10-02
VZ
45.05 -0.35 66.87 0.64 77424.0 2.77 7.40 1.0 4.0 44.8 43.9 1.0 Semi Semi-Systems
2024-10-01
VZ
45.21 0.67 69.29 0.93 77524.0 3.40 8.10 1.0 4.0 44.7 43.8 1.5 Semi Semi-Systems
2024-09-30
VZ
44.91 0.04 67.23 0.71 77524.0 3.08 7.55 -1.0 2.0 44.5 43.6 0.6 Semi Semi-Systems
2024-09-27
VZ
44.89 0.61 67.09 0.83 77524.0 3.47 7.64 1.0 2.0 44.4 43.6 1.4 Semi Semi-Systems
2024-09-26
VZ
44.62 0.16 65.27 0.83 77524.0 3.22 7.13 1.0 2.0 44.3 43.4 0.7 Semi Semi-Systems
2024-09-25
VZ
44.60 -0.12 65.45 0.50 77424.0 3.56 7.25 1.0 2.0 44.2 43.3 1.5 Semi Semi-Systems
2024-09-24
VZ
44.66 0.90 66.10 0.78 77524.0 4.07 7.59 3.0 4.0 44.1 43.2 1.8 Semi Semi-Systems
2024-09-23
VZ
44.26 -0.16 63.64 0.94 77424.0 3.50 6.77 5.0 4.0 44.0 43.0 0.4 Semi Semi-Systems
2024-09-20
VZ
44.33 0.89 64.40 2.53 77724.0 4.09 7.09 5.0 6.0 43.9 42.9 -1.5 Semi Semi-Systems
2024-09-19
VZ
43.94 0.14 62.06 1.24 77724.0 3.52 6.30 3.0 4.0 43.8 42.8 -1.1 Semi Semi-Systems
2024-09-18
VZ
43.88 -0.45 61.70 0.91 77424.0 3.75 6.29 1.0 2.0 43.7 42.7 0.0 Semi Semi-Systems
2024-09-17
VZ
44.08 -2.04 63.57 1.00 77624.0 4.64 6.90 -1.0 2.0 43.7 42.5 0.6 Semi Semi-Systems
2024-09-16
VZ
45.00 1.28 73.01 1.21 77324.0 7.38 9.33 -1.0 4.0 43.6 42.4 3.1 Semi Semi-Systems
2024-09-13
VZ
44.43 1.30 70.49 1.09 77724.0 6.58 8.12 -1.0 4.0 43.2 42.1 4.0 Semi Semi-Systems
2024-09-12
VZ
43.86 0.14 67.68 1.01 77724.0 5.59 6.88 -1.0 2.0 42.8 41.9 6.6 Semi Semi-Systems