Akshaya AI

WRB-History-2025-02-14 00:12:11

Disclaimer: Nothing herein is financial advice, and NOT a recommendation to trade real money. Please use common sense and always first consult a professional before trading or investing.

Date ticker Price Change% RSI Rel Vol RMTPGV Score SMA20% SMA50% 5days 10days ema8 ema21 weeks1 MAIN CATEGORY SUB CATEGORY
2025-02-12
WRB
60.74 -0.75 56.22 0.87 77434.0 1.72 1.82 NaN NaN NaN NaN NaN Investment Investment-Bank
2025-02-06
WRB
61.48 1.04 62.28 0.87 77534.0 4.15 2.78 3.0 6.0 60.0 59.2 4.5 Investment Investment-Bank
2025-02-05
WRB
60.85 0.93 59.60 0.80 77534.0 3.43 1.72 1.0 4.0 59.6 59.0 2.6 Investment Investment-Bank
2025-02-04
WRB
60.29 1.29 57.09 1.04 77534.0 2.79 0.80 1.0 2.0 59.3 58.9 2.8 Investment Investment-Bank
2025-02-03
WRB
59.53 1.19 53.43 0.99 57534.0 1.70 -0.45 -1.0 0.0 59.0 58.7 0.3 Investment Investment-Bank
2025-01-31
WRB
58.83 -0.78 49.78 1.52 57634.0 0.64 -1.65 -3.0 -2.0 58.8 58.8 -0.6 Investment Investment-Bank
2025-01-30
WRB
59.29 1.06 52.28 1.07 57534.0 1.45 -0.93 -3.0 0.0 58.8 58.8 3.1 Investment Investment-Bank
2025-01-29
WRB
58.67 -1.13 49.08 1.33 53434.0 0.45 -1.96 -1.0 0.0 58.7 58.7 3.1 Investment Investment-Bank
2025-01-28
WRB
59.34 0.24 52.63 1.86 57734.0 1.58 -0.88 1.0 2.0 58.7 58.8 0.5 Investment Investment-Bank
2025-01-27
WRB
59.20 2.92 51.95 1.65 57774.0 1.35 -1.13 3.0 2.0 58.5 58.7 0.0 Investment Investment-Bank
2025-01-24
WRB
57.52 1.04 42.89 1.38 11574.0 -1.49 -3.96 3.0 0.0 58.3 58.7 -3.3 Investment Investment-Bank
2025-01-23
WRB
56.93 -3.59 39.15 1.68 11674.0 -2.57 -5.02 3.0 0.0 58.5 58.9 -5.7 Investment Investment-Bank
2025-01-22
WRB
59.05 -0.24 50.10 1.41 57474.0 0.91 -1.56 3.0 2.0 59.0 59.1 -1.5 Investment Investment-Bank
2025-01-21
WRB
59.19 -0.52 50.98 1.35 57474.0 1.24 -1.36 1.0 2.0 59.0 59.1 1.0 Investment Investment-Bank
2025-01-17
WRB
59.50 -1.44 52.87 4.34 53674.0 1.89 -0.80 -1.0 2.0 58.9 59.1 3.8 Investment Investment-Bank
2025-01-16
WRB
60.37 0.72 58.55 1.20 77574.0 3.43 0.74 -1.0 2.0 58.8 59.1 6.5 Investment Investment-Bank
2025-01-15
WRB
59.94 2.30 56.40 1.10 73574.0 2.75 0.13 -1.0 2.0 58.3 59.0 3.2 Investment Investment-Bank
2025-01-14
WRB
58.59 2.25 48.64 0.84 53574.0 0.41 -2.02 -3.0 0.0 57.9 58.9 1.9 Investment Investment-Bank
2025-01-13
WRB
57.30 1.06 39.01 1.13 11574.0 -1.91 -4.14 -3.0 -2.0 57.7 58.9 0.1 Investment Investment-Bank
2025-01-11
WRB
56.70 -2.39 33.63 1.30 11474.0 -3.20 -5.14 -1.0 -2.0 57.8 59.1 -2.1 Investment Investment-Bank
2025-01-10
WRB
57.04 -1.81 35.27 0.62 11474.0 -2.64 -4.58 -1.0 -2.0 57.8 59.1 -1.5 Investment Investment-Bank
2025-01-08
WRB
58.09 1.03 41.50 0.75 11574.0 -1.17 -2.86 1.0 0.0 58.1 59.1 0.1 Investment Investment-Bank
2025-01-07
WRB
57.50 0.49 35.56 0.87 11574.0 -2.46 -3.83 -1.0 -2.0 58.0 59.2 -1.7 Investment Investment-Bank
2025-01-06
WRB
57.22 -1.23 32.54 1.20 11474.0 -3.34 -4.34 1.0 -2.0 58.2 59.3 -2.2 Investment Investment-Bank
2025-01-03
WRB
57.93 -0.14 36.58 0.99 11474.0 -2.62 -3.20 3.0 0.0 58.5 59.4 -1.8 Investment Investment-Bank
2025-01-02
WRB
58.01 -0.87 37.06 0.83 11474.0 -2.91 -3.07 1.0 0.0 58.6 59.5 -2.0 Investment Investment-Bank
2024-12-31
WRB
58.34 -0.31 39.10 0.23 13474.0 -2.75 -2.59 -1.0 0.0 58.8 59.6 -0.6 Investment Investment-Bank
2024-12-30
WRB
58.52 -0.76 40.19 0.46 13474.0 -2.84 -2.37 -1.0 -2.0 58.9 59.7 0.2 Investment Investment-Bank
2024-12-27
WRB
58.97 -0.42 42.94 0.48 13474.0 -2.53 -1.69 -1.0 0.0 59.0 59.7 0.7 Investment Investment-Bank
2024-12-26
WRB
59.22 0.87 44.52 0.47 13574.0 -2.56 -1.27 -3.0 0.0 59.0 59.8 2.1 Investment Investment-Bank
2024-12-24
WRB
58.72 0.53 40.45 0.41 13574.0 -3.74 -2.07 -3.0 -2.0 59.0 59.8 1.5 Investment Investment-Bank
2024-12-23
WRB
58.41 -0.27 37.84 1.16 13474.0 -4.55 -2.59 -3.0 -4.0 59.0 59.9 -0.7 Investment Investment-Bank
2024-12-20
WRB
58.78 1.30 40.24 0.66 13574.0 -4.22 -1.97 -3.0 -4.0 59.2 60.0 -1.6 Investment Investment-Bank
2024-12-18
WRB
57.87 -1.67 32.88 0.99 13474.0 -6.11 -3.44 -5.0 -8.0 59.8 60.4 -3.4 Investment Investment-Bank
2024-12-16
WRB
59.71 -0.91 41.60 0.73 17474.0 -3.38 -0.24 NaN NaN NaN NaN NaN Investment Investment-Bank
2024-12-14
WRB
60.76 0.46 44.76 0.77 37574.0 -2.54 0.73 -3.0 -6.0 61.6 61.6 -2.1 Investment Investment-Bank
2024-12-13
WRB
60.76 0.46 44.76 0.77 37574.0 -2.54 0.73 -3.0 -6.0 61.6 61.6 -2.1 Investment Investment-Bank
2024-12-11
WRB
60.96 -0.54 45.35 0.46 37474.0 -2.12 1.28 -1.0 -6.0 62.2 61.9 -4.2 Investment Investment-Bank
2024-12-10
WRB
62.04 -0.66 55.04 0.62 77474.0 0.49 4.17 1.0 -2.0 63.0 62.1 -2.3 Investment Investment-Bank
2024-12-09
WRB
62.04 -0.66 55.04 0.62 77474.0 0.49 4.17 1.0 -2.0 63.0 62.1 -2.3 Investment Investment-Bank
2024-12-06
WRB
62.45 -1.04 58.08 0.83 77474.0 0.51 4.23 3.0 0.0 63.3 62.1 -1.9 Investment Investment-Bank
2024-12-05
WRB
63.72 0.09 63.92 0.23 77574.0 2.82 6.57 5.0 4.0 63.5 62.2 -1.3 Investment Investment-Bank
2024-12-03
WRB
63.52 -0.20 63.05 0.60 77474.0 3.21 6.75 3.0 2.0 63.3 61.9 -1.3 Investment Investment-Bank
2024-12-02
WRB
63.65 -1.39 63.97 0.55 77474.0 3.93 7.19 3.0 4.0 63.3 61.7 1.0 Investment Investment-Bank
2024-11-30
WRB
64.55 -0.60 70.59 0.47 77474.0 5.93 8.94 3.0 6.0 63.2 61.5 3.7 Investment Investment-Bank
2024-11-28
WRB
64.94 0.95 73.66 0.64 77174.0 7.22 9.87 1.0 6.0 62.8 61.2 4.5 Investment Investment-Bank
2024-11-26
WRB
64.33 2.03 71.89 0.62 77174.0 6.82 9.11 NaN NaN NaN NaN NaN Investment Investment-Bank
2024-11-25
WRB
63.05 1.25 67.64 0.90 77574.0 5.28 7.17 -1.0 2.0 61.5 60.5 4.8 Investment Investment-Bank
2024-11-22
WRB
62.27 0.21 64.61 0.54 77574.0 4.38 6.01 -3.0 0.0 61.1 60.2 2.4 Investment Investment-Bank
2024-11-21
WRB
62.14 1.97 64.09 0.98 77574.0 4.52 5.94 -3.0 0.0 60.7 59.9 2.3 Investment Investment-Bank
2024-11-20
WRB
60.94 1.25 58.92 0.53 77574.0 2.75 4.06 -3.0 -2.0 60.3 59.7 2.2 Investment Investment-Bank
2024-11-19
WRB
60.19 -1.05 55.17 0.47 73474.0 1.64 2.92 -1.0 -2.0 60.2 59.5 -0.1 Investment Investment-Bank
2024-11-18
WRB
60.83 0.15 59.47 0.75 73574.0 2.87 4.08 1.0 0.0 60.2 59.4 0.7 Investment Investment-Bank
2024-11-17
WRB
60.74 1.83 59.05 1.18 73574.0 2.70 3.99 3.0 0.0 60.0 59.3 0.5 Investment Investment-Bank
2024-11-13
WRB
60.24 -0.26 57.48 0.74 77474.0 1.69 3.25 3.0 0.0 59.8 59.0 1.0 Investment Investment-Bank
2024-11-12
WRB
60.40 -0.03 58.51 0.60 77474.0 2.04 3.52 3.0 2.0 59.7 58.9 -0.4 Investment Investment-Bank
2024-11-11
WRB
60.42 -0.21 58.64 0.81 77474.0 2.20 3.56 1.0 2.0 59.5 58.8 3.8 Investment Investment-Bank
2024-11-09
WRB
60.55 1.56 59.39 0.53 77574.0 2.52 3.81 1.0 4.0 59.2 58.6 5.2 Investment Investment-Bank
2024-11-08
WRB
60.55 1.56 59.39 0.29 77574.0 2.52 3.81 1.0 4.0 59.2 58.7 5.2 Investment Investment-Bank
2024-11-06
WRB
60.51 3.95 61.02 0.55 77574.0 2.77 3.85 1.0 4.0 58.6 58.4 5.8 Investment Investment-Bank
2024-11-05
WRB
58.21 1.18 49.81 0.54 17574.0 -0.92 -0.03 NaN NaN NaN NaN NaN Investment Investment-Bank
2024-11-04
WRB
57.53 0.05 45.51 0.74 13574.0 -2.02 -1.19 1.0 2.0 58.0 58.2 -0.2 Investment Investment-Bank
2024-11-01
WRB
57.50 0.58 45.32 0.72 17574.0 -1.98 -1.26 -1.0 0.0 58.1 58.3 -1.6 Investment Investment-Bank
2024-10-31
WRB
57.17 -1.47 43.28 1.07 13474.0 -2.63 -1.83 1.0 0.0 58.2 58.4 -1.7 Investment Investment-Bank
2024-10-30
WRB
58.02 0.69 47.52 0.63 17574.0 -1.18 -0.38 1.0 2.0 58.5 58.6 -2.2 Investment Investment-Bank
2024-10-29
WRB
57.62 -1.35 45.17 0.93 17474.0 -1.83 -1.04 1.0 2.0 58.7 58.6 -2.6 Investment Investment-Bank
2024-10-28
WRB
58.41 0.43 49.21 0.78 37574.0 -0.45 0.34 1.0 2.0 59.0 58.7 -0.2 Investment Investment-Bank
2024-10-25
WRB
58.16 -1.94 47.84 1.00 17474.0 -0.74 -0.06 3.0 2.0 59.2 58.8 -4.7 Investment Investment-Bank
2024-10-24
WRB
59.31 0.30 54.08 1.00 77574.0 1.37 1.95 3.0 4.0 59.4 58.9 -3.2 Investment Investment-Bank
2024-10-23
WRB
59.13 1.03 53.19 1.19 77574.0 1.29 1.72 3.0 4.0 59.5 58.9 -3.1 Investment Investment-Bank
2024-10-22
WRB
58.60 -3.98 50.56 1.29 77474.0 0.61 0.90 3.0 4.0 59.6 58.8 -1.1 Investment Investment-Bank
2024-10-21
WRB
61.03 -0.38 66.60 1.71 77674.0 4.96 5.15 5.0 6.0 59.9 58.9 3.6 Investment Investment-Bank
2024-10-18
WRB
61.26 0.36 68.51 4.34 77774.0 5.68 5.70 3.0 6.0 59.6 58.7 3.4 Investment Investment-Bank
2024-10-17
WRB
61.04 2.97 67.68 1.44 77574.0 5.67 5.49 3.0 6.0 59.1 58.4 4.2 Investment Investment-Bank
2024-10-16
WRB
59.28 0.61 59.90 0.89 77574.0 2.96 2.64 1.0 4.0 58.5 58.1 2.0 Investment Investment-Bank
2024-10-15
WRB
58.92 -0.57 57.98 1.03 77474.0 2.49 2.17 1.0 4.0 58.3 58.0 1.6 Investment Investment-Bank
2024-10-14
WRB
59.26 1.18 60.52 0.93 77574.0 3.17 2.92 1.0 6.0 58.1 57.9 3.1 Investment Investment-Bank
2024-10-11
WRB
58.59 0.84 57.07 0.42 77574.0 2.07 1.91 3.0 6.0 57.8 57.7 3.7 Investment Investment-Bank
2024-10-10
WRB
58.10 0.19 54.36 0.83 77574.0 1.26 1.20 1.0 4.0 57.6 57.6 -0.7 Investment Investment-Bank
2024-10-09
WRB
57.99 0.90 53.75 0.82 73574.0 1.12 1.12 3.0 4.0 57.4 57.5 1.5 Investment Investment-Bank
2024-10-08
WRB
57.47 1.75 50.88 1.21 73574.0 0.31 0.31 1.0 2.0 57.3 57.4 -0.3 Investment Investment-Bank
2024-10-07
WRB
57.10 -2.41 48.29 1.38 13474.0 -0.63 -0.11 1.0 -2.0 298.9 301.9 -81.0 Investment Investment-Bank
2024-10-04
WRB
58.65 2.60 59.35 0.45 73534.0 2.07 2.82 -1.0 2.0 57.4 57.5 3.4 Investment Investment-Bank
2024-10-03
WRB
57.16 -0.82 48.90 1.02 33434.0 -0.66 0.39 -1.0 0.0 57.1 57.4 1.2 Investment Investment-Bank
2024-10-02
WRB
57.63 0.65 52.89 1.54 33734.0 -0.07 1.42 -3.0 0.0 57.1 57.4 1.6 Investment Investment-Bank
2024-10-01
WRB
57.26 0.93 49.90 1.53 33734.0 -0.97 0.97 -3.0 -2.0 57.0 57.3 1.5 Investment Investment-Bank
2024-09-30
WRB
56.73 0.39 45.27 1.33 33534.0 -2.12 0.22 -3.0 -4.0 56.9 57.3 0.1 Investment Investment-Bank
2024-09-27
WRB
56.51 -0.35 43.25 0.74 13434.0 -2.71 -0.14 -3.0 -4.0 56.9 57.3 -1.6 Investment Investment-Bank
2024-09-26
WRB
56.71 0.57 44.64 0.92 33534.0 -2.51 0.25 -1.0 -2.0 57.1 57.4 -0.7 Investment Investment-Bank
2024-09-25
WRB
56.70 0.09 43.94 0.43 33534.0 -2.70 0.31 1.0 -2.0 57.2 57.5 -0.9 Investment Investment-Bank
2024-09-24
WRB
56.65 -1.38 43.51 0.82 33434.0 -2.91 0.32 1.0 -2.0 57.4 57.6 -1.4 Investment Investment-Bank
2024-09-23
WRB
57.44 0.42 48.95 0.91 33534.0 -1.60 1.87 1.0 -2.0 57.6 57.7 -0.6 Investment Investment-Bank
2024-09-20
WRB
57.45 -0.12 47.08 3.16 33634.0 -2.05 1.63 1.0 -2.0 58.0 58.0 -2.2 Investment Investment-Bank
2024-09-19
WRB
57.52 -0.50 47.55 0.90 37434.0 -1.94 1.92 -1.0 -2.0 58.1 58.1 -1.4 Investment Investment-Bank
2024-09-18
WRB
57.81 -0.55 49.44 1.09 37434.0 -1.41 2.62 -3.0 -2.0 58.3 58.1 0.1 Investment Investment-Bank
2024-09-17
WRB
58.13 -1.06 51.54 2.11 37634.0 -0.80 3.38 -1.0 0.0 58.4 58.2 1.8 Investment Investment-Bank
2024-09-16
WRB
58.75 0.70 55.81 0.87 77534.0 0.36 4.72 1.0 2.0 58.5 58.2 0.4 Investment Investment-Bank
2024-09-13
WRB
58.34 0.97 53.44 0.62 37534.0 -0.28 4.19 1.0 2.0 58.4 58.1 -1.8 Investment Investment-Bank
2024-09-12
WRB
57.78 1.17 50.05 0.73 37534.0 -1.19 3.38 3.0 2.0 58.4 58.0 -1.6 Investment Investment-Bank