Date | ticker | Price | Change% | RSI | Rel Vol | RMTPGV Score | SMA20% | SMA50% | 5days | 10days | ema8 | ema21 | weeks1 | MAIN CATEGORY | SUB CATEGORY |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-02-12 | WRB |
60.74 | -0.75 | 56.22 | 0.87 | 77434.0 | 1.72 | 1.82 | NaN | NaN | NaN | NaN | NaN | Investment | Investment-Bank |
2025-02-06 | WRB |
61.48 | 1.04 | 62.28 | 0.87 | 77534.0 | 4.15 | 2.78 | 3.0 | 6.0 | 60.0 | 59.2 | 4.5 | Investment | Investment-Bank |
2025-02-05 | WRB |
60.85 | 0.93 | 59.60 | 0.80 | 77534.0 | 3.43 | 1.72 | 1.0 | 4.0 | 59.6 | 59.0 | 2.6 | Investment | Investment-Bank |
2025-02-04 | WRB |
60.29 | 1.29 | 57.09 | 1.04 | 77534.0 | 2.79 | 0.80 | 1.0 | 2.0 | 59.3 | 58.9 | 2.8 | Investment | Investment-Bank |
2025-02-03 | WRB |
59.53 | 1.19 | 53.43 | 0.99 | 57534.0 | 1.70 | -0.45 | -1.0 | 0.0 | 59.0 | 58.7 | 0.3 | Investment | Investment-Bank |
2025-01-31 | WRB |
58.83 | -0.78 | 49.78 | 1.52 | 57634.0 | 0.64 | -1.65 | -3.0 | -2.0 | 58.8 | 58.8 | -0.6 | Investment | Investment-Bank |
2025-01-30 | WRB |
59.29 | 1.06 | 52.28 | 1.07 | 57534.0 | 1.45 | -0.93 | -3.0 | 0.0 | 58.8 | 58.8 | 3.1 | Investment | Investment-Bank |
2025-01-29 | WRB |
58.67 | -1.13 | 49.08 | 1.33 | 53434.0 | 0.45 | -1.96 | -1.0 | 0.0 | 58.7 | 58.7 | 3.1 | Investment | Investment-Bank |
2025-01-28 | WRB |
59.34 | 0.24 | 52.63 | 1.86 | 57734.0 | 1.58 | -0.88 | 1.0 | 2.0 | 58.7 | 58.8 | 0.5 | Investment | Investment-Bank |
2025-01-27 | WRB |
59.20 | 2.92 | 51.95 | 1.65 | 57774.0 | 1.35 | -1.13 | 3.0 | 2.0 | 58.5 | 58.7 | 0.0 | Investment | Investment-Bank |
2025-01-24 | WRB |
57.52 | 1.04 | 42.89 | 1.38 | 11574.0 | -1.49 | -3.96 | 3.0 | 0.0 | 58.3 | 58.7 | -3.3 | Investment | Investment-Bank |
2025-01-23 | WRB |
56.93 | -3.59 | 39.15 | 1.68 | 11674.0 | -2.57 | -5.02 | 3.0 | 0.0 | 58.5 | 58.9 | -5.7 | Investment | Investment-Bank |
2025-01-22 | WRB |
59.05 | -0.24 | 50.10 | 1.41 | 57474.0 | 0.91 | -1.56 | 3.0 | 2.0 | 59.0 | 59.1 | -1.5 | Investment | Investment-Bank |
2025-01-21 | WRB |
59.19 | -0.52 | 50.98 | 1.35 | 57474.0 | 1.24 | -1.36 | 1.0 | 2.0 | 59.0 | 59.1 | 1.0 | Investment | Investment-Bank |
2025-01-17 | WRB |
59.50 | -1.44 | 52.87 | 4.34 | 53674.0 | 1.89 | -0.80 | -1.0 | 2.0 | 58.9 | 59.1 | 3.8 | Investment | Investment-Bank |
2025-01-16 | WRB |
60.37 | 0.72 | 58.55 | 1.20 | 77574.0 | 3.43 | 0.74 | -1.0 | 2.0 | 58.8 | 59.1 | 6.5 | Investment | Investment-Bank |
2025-01-15 | WRB |
59.94 | 2.30 | 56.40 | 1.10 | 73574.0 | 2.75 | 0.13 | -1.0 | 2.0 | 58.3 | 59.0 | 3.2 | Investment | Investment-Bank |
2025-01-14 | WRB |
58.59 | 2.25 | 48.64 | 0.84 | 53574.0 | 0.41 | -2.02 | -3.0 | 0.0 | 57.9 | 58.9 | 1.9 | Investment | Investment-Bank |
2025-01-13 | WRB |
57.30 | 1.06 | 39.01 | 1.13 | 11574.0 | -1.91 | -4.14 | -3.0 | -2.0 | 57.7 | 58.9 | 0.1 | Investment | Investment-Bank |
2025-01-11 | WRB |
56.70 | -2.39 | 33.63 | 1.30 | 11474.0 | -3.20 | -5.14 | -1.0 | -2.0 | 57.8 | 59.1 | -2.1 | Investment | Investment-Bank |
2025-01-10 | WRB |
57.04 | -1.81 | 35.27 | 0.62 | 11474.0 | -2.64 | -4.58 | -1.0 | -2.0 | 57.8 | 59.1 | -1.5 | Investment | Investment-Bank |
2025-01-08 | WRB |
58.09 | 1.03 | 41.50 | 0.75 | 11574.0 | -1.17 | -2.86 | 1.0 | 0.0 | 58.1 | 59.1 | 0.1 | Investment | Investment-Bank |
2025-01-07 | WRB |
57.50 | 0.49 | 35.56 | 0.87 | 11574.0 | -2.46 | -3.83 | -1.0 | -2.0 | 58.0 | 59.2 | -1.7 | Investment | Investment-Bank |
2025-01-06 | WRB |
57.22 | -1.23 | 32.54 | 1.20 | 11474.0 | -3.34 | -4.34 | 1.0 | -2.0 | 58.2 | 59.3 | -2.2 | Investment | Investment-Bank |
2025-01-03 | WRB |
57.93 | -0.14 | 36.58 | 0.99 | 11474.0 | -2.62 | -3.20 | 3.0 | 0.0 | 58.5 | 59.4 | -1.8 | Investment | Investment-Bank |
2025-01-02 | WRB |
58.01 | -0.87 | 37.06 | 0.83 | 11474.0 | -2.91 | -3.07 | 1.0 | 0.0 | 58.6 | 59.5 | -2.0 | Investment | Investment-Bank |
2024-12-31 | WRB |
58.34 | -0.31 | 39.10 | 0.23 | 13474.0 | -2.75 | -2.59 | -1.0 | 0.0 | 58.8 | 59.6 | -0.6 | Investment | Investment-Bank |
2024-12-30 | WRB |
58.52 | -0.76 | 40.19 | 0.46 | 13474.0 | -2.84 | -2.37 | -1.0 | -2.0 | 58.9 | 59.7 | 0.2 | Investment | Investment-Bank |
2024-12-27 | WRB |
58.97 | -0.42 | 42.94 | 0.48 | 13474.0 | -2.53 | -1.69 | -1.0 | 0.0 | 59.0 | 59.7 | 0.7 | Investment | Investment-Bank |
2024-12-26 | WRB |
59.22 | 0.87 | 44.52 | 0.47 | 13574.0 | -2.56 | -1.27 | -3.0 | 0.0 | 59.0 | 59.8 | 2.1 | Investment | Investment-Bank |
2024-12-24 | WRB |
58.72 | 0.53 | 40.45 | 0.41 | 13574.0 | -3.74 | -2.07 | -3.0 | -2.0 | 59.0 | 59.8 | 1.5 | Investment | Investment-Bank |
2024-12-23 | WRB |
58.41 | -0.27 | 37.84 | 1.16 | 13474.0 | -4.55 | -2.59 | -3.0 | -4.0 | 59.0 | 59.9 | -0.7 | Investment | Investment-Bank |
2024-12-20 | WRB |
58.78 | 1.30 | 40.24 | 0.66 | 13574.0 | -4.22 | -1.97 | -3.0 | -4.0 | 59.2 | 60.0 | -1.6 | Investment | Investment-Bank |
2024-12-18 | WRB |
57.87 | -1.67 | 32.88 | 0.99 | 13474.0 | -6.11 | -3.44 | -5.0 | -8.0 | 59.8 | 60.4 | -3.4 | Investment | Investment-Bank |
2024-12-16 | WRB |
59.71 | -0.91 | 41.60 | 0.73 | 17474.0 | -3.38 | -0.24 | NaN | NaN | NaN | NaN | NaN | Investment | Investment-Bank |
2024-12-14 | WRB |
60.76 | 0.46 | 44.76 | 0.77 | 37574.0 | -2.54 | 0.73 | -3.0 | -6.0 | 61.6 | 61.6 | -2.1 | Investment | Investment-Bank |
2024-12-13 | WRB |
60.76 | 0.46 | 44.76 | 0.77 | 37574.0 | -2.54 | 0.73 | -3.0 | -6.0 | 61.6 | 61.6 | -2.1 | Investment | Investment-Bank |
2024-12-11 | WRB |
60.96 | -0.54 | 45.35 | 0.46 | 37474.0 | -2.12 | 1.28 | -1.0 | -6.0 | 62.2 | 61.9 | -4.2 | Investment | Investment-Bank |
2024-12-10 | WRB |
62.04 | -0.66 | 55.04 | 0.62 | 77474.0 | 0.49 | 4.17 | 1.0 | -2.0 | 63.0 | 62.1 | -2.3 | Investment | Investment-Bank |
2024-12-09 | WRB |
62.04 | -0.66 | 55.04 | 0.62 | 77474.0 | 0.49 | 4.17 | 1.0 | -2.0 | 63.0 | 62.1 | -2.3 | Investment | Investment-Bank |
2024-12-06 | WRB |
62.45 | -1.04 | 58.08 | 0.83 | 77474.0 | 0.51 | 4.23 | 3.0 | 0.0 | 63.3 | 62.1 | -1.9 | Investment | Investment-Bank |
2024-12-05 | WRB |
63.72 | 0.09 | 63.92 | 0.23 | 77574.0 | 2.82 | 6.57 | 5.0 | 4.0 | 63.5 | 62.2 | -1.3 | Investment | Investment-Bank |
2024-12-03 | WRB |
63.52 | -0.20 | 63.05 | 0.60 | 77474.0 | 3.21 | 6.75 | 3.0 | 2.0 | 63.3 | 61.9 | -1.3 | Investment | Investment-Bank |
2024-12-02 | WRB |
63.65 | -1.39 | 63.97 | 0.55 | 77474.0 | 3.93 | 7.19 | 3.0 | 4.0 | 63.3 | 61.7 | 1.0 | Investment | Investment-Bank |
2024-11-30 | WRB |
64.55 | -0.60 | 70.59 | 0.47 | 77474.0 | 5.93 | 8.94 | 3.0 | 6.0 | 63.2 | 61.5 | 3.7 | Investment | Investment-Bank |
2024-11-28 | WRB |
64.94 | 0.95 | 73.66 | 0.64 | 77174.0 | 7.22 | 9.87 | 1.0 | 6.0 | 62.8 | 61.2 | 4.5 | Investment | Investment-Bank |
2024-11-26 | WRB |
64.33 | 2.03 | 71.89 | 0.62 | 77174.0 | 6.82 | 9.11 | NaN | NaN | NaN | NaN | NaN | Investment | Investment-Bank |
2024-11-25 | WRB |
63.05 | 1.25 | 67.64 | 0.90 | 77574.0 | 5.28 | 7.17 | -1.0 | 2.0 | 61.5 | 60.5 | 4.8 | Investment | Investment-Bank |
2024-11-22 | WRB |
62.27 | 0.21 | 64.61 | 0.54 | 77574.0 | 4.38 | 6.01 | -3.0 | 0.0 | 61.1 | 60.2 | 2.4 | Investment | Investment-Bank |
2024-11-21 | WRB |
62.14 | 1.97 | 64.09 | 0.98 | 77574.0 | 4.52 | 5.94 | -3.0 | 0.0 | 60.7 | 59.9 | 2.3 | Investment | Investment-Bank |
2024-11-20 | WRB |
60.94 | 1.25 | 58.92 | 0.53 | 77574.0 | 2.75 | 4.06 | -3.0 | -2.0 | 60.3 | 59.7 | 2.2 | Investment | Investment-Bank |
2024-11-19 | WRB |
60.19 | -1.05 | 55.17 | 0.47 | 73474.0 | 1.64 | 2.92 | -1.0 | -2.0 | 60.2 | 59.5 | -0.1 | Investment | Investment-Bank |
2024-11-18 | WRB |
60.83 | 0.15 | 59.47 | 0.75 | 73574.0 | 2.87 | 4.08 | 1.0 | 0.0 | 60.2 | 59.4 | 0.7 | Investment | Investment-Bank |
2024-11-17 | WRB |
60.74 | 1.83 | 59.05 | 1.18 | 73574.0 | 2.70 | 3.99 | 3.0 | 0.0 | 60.0 | 59.3 | 0.5 | Investment | Investment-Bank |
2024-11-13 | WRB |
60.24 | -0.26 | 57.48 | 0.74 | 77474.0 | 1.69 | 3.25 | 3.0 | 0.0 | 59.8 | 59.0 | 1.0 | Investment | Investment-Bank |
2024-11-12 | WRB |
60.40 | -0.03 | 58.51 | 0.60 | 77474.0 | 2.04 | 3.52 | 3.0 | 2.0 | 59.7 | 58.9 | -0.4 | Investment | Investment-Bank |
2024-11-11 | WRB |
60.42 | -0.21 | 58.64 | 0.81 | 77474.0 | 2.20 | 3.56 | 1.0 | 2.0 | 59.5 | 58.8 | 3.8 | Investment | Investment-Bank |
2024-11-09 | WRB |
60.55 | 1.56 | 59.39 | 0.53 | 77574.0 | 2.52 | 3.81 | 1.0 | 4.0 | 59.2 | 58.6 | 5.2 | Investment | Investment-Bank |
2024-11-08 | WRB |
60.55 | 1.56 | 59.39 | 0.29 | 77574.0 | 2.52 | 3.81 | 1.0 | 4.0 | 59.2 | 58.7 | 5.2 | Investment | Investment-Bank |
2024-11-06 | WRB |
60.51 | 3.95 | 61.02 | 0.55 | 77574.0 | 2.77 | 3.85 | 1.0 | 4.0 | 58.6 | 58.4 | 5.8 | Investment | Investment-Bank |
2024-11-05 | WRB |
58.21 | 1.18 | 49.81 | 0.54 | 17574.0 | -0.92 | -0.03 | NaN | NaN | NaN | NaN | NaN | Investment | Investment-Bank |
2024-11-04 | WRB |
57.53 | 0.05 | 45.51 | 0.74 | 13574.0 | -2.02 | -1.19 | 1.0 | 2.0 | 58.0 | 58.2 | -0.2 | Investment | Investment-Bank |
2024-11-01 | WRB |
57.50 | 0.58 | 45.32 | 0.72 | 17574.0 | -1.98 | -1.26 | -1.0 | 0.0 | 58.1 | 58.3 | -1.6 | Investment | Investment-Bank |
2024-10-31 | WRB |
57.17 | -1.47 | 43.28 | 1.07 | 13474.0 | -2.63 | -1.83 | 1.0 | 0.0 | 58.2 | 58.4 | -1.7 | Investment | Investment-Bank |
2024-10-30 | WRB |
58.02 | 0.69 | 47.52 | 0.63 | 17574.0 | -1.18 | -0.38 | 1.0 | 2.0 | 58.5 | 58.6 | -2.2 | Investment | Investment-Bank |
2024-10-29 | WRB |
57.62 | -1.35 | 45.17 | 0.93 | 17474.0 | -1.83 | -1.04 | 1.0 | 2.0 | 58.7 | 58.6 | -2.6 | Investment | Investment-Bank |
2024-10-28 | WRB |
58.41 | 0.43 | 49.21 | 0.78 | 37574.0 | -0.45 | 0.34 | 1.0 | 2.0 | 59.0 | 58.7 | -0.2 | Investment | Investment-Bank |
2024-10-25 | WRB |
58.16 | -1.94 | 47.84 | 1.00 | 17474.0 | -0.74 | -0.06 | 3.0 | 2.0 | 59.2 | 58.8 | -4.7 | Investment | Investment-Bank |
2024-10-24 | WRB |
59.31 | 0.30 | 54.08 | 1.00 | 77574.0 | 1.37 | 1.95 | 3.0 | 4.0 | 59.4 | 58.9 | -3.2 | Investment | Investment-Bank |
2024-10-23 | WRB |
59.13 | 1.03 | 53.19 | 1.19 | 77574.0 | 1.29 | 1.72 | 3.0 | 4.0 | 59.5 | 58.9 | -3.1 | Investment | Investment-Bank |
2024-10-22 | WRB |
58.60 | -3.98 | 50.56 | 1.29 | 77474.0 | 0.61 | 0.90 | 3.0 | 4.0 | 59.6 | 58.8 | -1.1 | Investment | Investment-Bank |
2024-10-21 | WRB |
61.03 | -0.38 | 66.60 | 1.71 | 77674.0 | 4.96 | 5.15 | 5.0 | 6.0 | 59.9 | 58.9 | 3.6 | Investment | Investment-Bank |
2024-10-18 | WRB |
61.26 | 0.36 | 68.51 | 4.34 | 77774.0 | 5.68 | 5.70 | 3.0 | 6.0 | 59.6 | 58.7 | 3.4 | Investment | Investment-Bank |
2024-10-17 | WRB |
61.04 | 2.97 | 67.68 | 1.44 | 77574.0 | 5.67 | 5.49 | 3.0 | 6.0 | 59.1 | 58.4 | 4.2 | Investment | Investment-Bank |
2024-10-16 | WRB |
59.28 | 0.61 | 59.90 | 0.89 | 77574.0 | 2.96 | 2.64 | 1.0 | 4.0 | 58.5 | 58.1 | 2.0 | Investment | Investment-Bank |
2024-10-15 | WRB |
58.92 | -0.57 | 57.98 | 1.03 | 77474.0 | 2.49 | 2.17 | 1.0 | 4.0 | 58.3 | 58.0 | 1.6 | Investment | Investment-Bank |
2024-10-14 | WRB |
59.26 | 1.18 | 60.52 | 0.93 | 77574.0 | 3.17 | 2.92 | 1.0 | 6.0 | 58.1 | 57.9 | 3.1 | Investment | Investment-Bank |
2024-10-11 | WRB |
58.59 | 0.84 | 57.07 | 0.42 | 77574.0 | 2.07 | 1.91 | 3.0 | 6.0 | 57.8 | 57.7 | 3.7 | Investment | Investment-Bank |
2024-10-10 | WRB |
58.10 | 0.19 | 54.36 | 0.83 | 77574.0 | 1.26 | 1.20 | 1.0 | 4.0 | 57.6 | 57.6 | -0.7 | Investment | Investment-Bank |
2024-10-09 | WRB |
57.99 | 0.90 | 53.75 | 0.82 | 73574.0 | 1.12 | 1.12 | 3.0 | 4.0 | 57.4 | 57.5 | 1.5 | Investment | Investment-Bank |
2024-10-08 | WRB |
57.47 | 1.75 | 50.88 | 1.21 | 73574.0 | 0.31 | 0.31 | 1.0 | 2.0 | 57.3 | 57.4 | -0.3 | Investment | Investment-Bank |
2024-10-07 | WRB |
57.10 | -2.41 | 48.29 | 1.38 | 13474.0 | -0.63 | -0.11 | 1.0 | -2.0 | 298.9 | 301.9 | -81.0 | Investment | Investment-Bank |
2024-10-04 | WRB |
58.65 | 2.60 | 59.35 | 0.45 | 73534.0 | 2.07 | 2.82 | -1.0 | 2.0 | 57.4 | 57.5 | 3.4 | Investment | Investment-Bank |
2024-10-03 | WRB |
57.16 | -0.82 | 48.90 | 1.02 | 33434.0 | -0.66 | 0.39 | -1.0 | 0.0 | 57.1 | 57.4 | 1.2 | Investment | Investment-Bank |
2024-10-02 | WRB |
57.63 | 0.65 | 52.89 | 1.54 | 33734.0 | -0.07 | 1.42 | -3.0 | 0.0 | 57.1 | 57.4 | 1.6 | Investment | Investment-Bank |
2024-10-01 | WRB |
57.26 | 0.93 | 49.90 | 1.53 | 33734.0 | -0.97 | 0.97 | -3.0 | -2.0 | 57.0 | 57.3 | 1.5 | Investment | Investment-Bank |
2024-09-30 | WRB |
56.73 | 0.39 | 45.27 | 1.33 | 33534.0 | -2.12 | 0.22 | -3.0 | -4.0 | 56.9 | 57.3 | 0.1 | Investment | Investment-Bank |
2024-09-27 | WRB |
56.51 | -0.35 | 43.25 | 0.74 | 13434.0 | -2.71 | -0.14 | -3.0 | -4.0 | 56.9 | 57.3 | -1.6 | Investment | Investment-Bank |
2024-09-26 | WRB |
56.71 | 0.57 | 44.64 | 0.92 | 33534.0 | -2.51 | 0.25 | -1.0 | -2.0 | 57.1 | 57.4 | -0.7 | Investment | Investment-Bank |
2024-09-25 | WRB |
56.70 | 0.09 | 43.94 | 0.43 | 33534.0 | -2.70 | 0.31 | 1.0 | -2.0 | 57.2 | 57.5 | -0.9 | Investment | Investment-Bank |
2024-09-24 | WRB |
56.65 | -1.38 | 43.51 | 0.82 | 33434.0 | -2.91 | 0.32 | 1.0 | -2.0 | 57.4 | 57.6 | -1.4 | Investment | Investment-Bank |
2024-09-23 | WRB |
57.44 | 0.42 | 48.95 | 0.91 | 33534.0 | -1.60 | 1.87 | 1.0 | -2.0 | 57.6 | 57.7 | -0.6 | Investment | Investment-Bank |
2024-09-20 | WRB |
57.45 | -0.12 | 47.08 | 3.16 | 33634.0 | -2.05 | 1.63 | 1.0 | -2.0 | 58.0 | 58.0 | -2.2 | Investment | Investment-Bank |
2024-09-19 | WRB |
57.52 | -0.50 | 47.55 | 0.90 | 37434.0 | -1.94 | 1.92 | -1.0 | -2.0 | 58.1 | 58.1 | -1.4 | Investment | Investment-Bank |
2024-09-18 | WRB |
57.81 | -0.55 | 49.44 | 1.09 | 37434.0 | -1.41 | 2.62 | -3.0 | -2.0 | 58.3 | 58.1 | 0.1 | Investment | Investment-Bank |
2024-09-17 | WRB |
58.13 | -1.06 | 51.54 | 2.11 | 37634.0 | -0.80 | 3.38 | -1.0 | 0.0 | 58.4 | 58.2 | 1.8 | Investment | Investment-Bank |
2024-09-16 | WRB |
58.75 | 0.70 | 55.81 | 0.87 | 77534.0 | 0.36 | 4.72 | 1.0 | 2.0 | 58.5 | 58.2 | 0.4 | Investment | Investment-Bank |
2024-09-13 | WRB |
58.34 | 0.97 | 53.44 | 0.62 | 37534.0 | -0.28 | 4.19 | 1.0 | 2.0 | 58.4 | 58.1 | -1.8 | Investment | Investment-Bank |
2024-09-12 | WRB |
57.78 | 1.17 | 50.05 | 0.73 | 37534.0 | -1.19 | 3.38 | 3.0 | 2.0 | 58.4 | 58.0 | -1.6 | Investment | Investment-Bank |