Answered from AkshayaAI's own market data on 2026-10-19. This is a fixed snapshot, not a live quote — the figures below are the values measured that session and are not refreshed. For today's numbers, ask the assistant.
Tuesday, Oct 20 (20 of 40 stocks)
| Ticker | Company | Time | Price | Change% | RSI | Signal | Sector | Mkt Cap($M) |
|---|---|---|---|---|---|---|---|---|
| EFX | Equifax Inc | Before Open | $161.25 | -0.01% | 59.3 | AVOID ↓↓ | Industrials | 18.9B |
| GE | GE Aerospace | Before Open | $313.83 | +0.59% | 46.8 | STRONG ↑ | Industrials | 325.6B |
| GM | General Motors Company | Before Open | $83.96 | +0.36% | 53.4 | NEUTRAL → | Consumer | 73.7B |
| GPC | Genuine Parts Co | Before Open | $133.96 | +0.34% | 60.8 | VERY STRONG ↑↑ | Consumer | 18.5B |
| HAL | Halliburton Co | Before Open | $33.50 | +1.85% | 53.1 | AVOID ↓↓ | Energy | 27.9B |
| HAS | Hasbro Inc | Before Open | $98.76 | +0.36% | 71.3 | STRONG ↑ | Consumer | 13.9B |
| KEY | Keycorp | Before Open | $19.99 | +0.25% | 38.9 | WEAK ↓ | Financial | 21.3B |
| MMM | 3M Co | Before Open | $164.75 | -0.35% | 48.2 | WEAK ↓ | Industrials | 85.0B |
| MSCI | MSCI Inc | Before Open | $569.08 | -1.05% | 56.8 | WEAK ↓ | Financial | 41.4B |
| NOC | Northrop Grumman Corp | Before Open | $519.86 | +4.05% | 58.9 | WEAK ↓ | Industrials | 73.9B |
| RTX | RTX Corp | Before Open | $193.92 | +3.73% | 56.2 | STRONG ↑ | Industrials | 261.4B |
| SYF | Synchrony Financial | Before Open | $73.68 | -0.49% | 50.1 | AVOID ↓↓ | Financial | 24.0B |
| CB | Chubb Limited | After Close | $359.79 | +1.98% | 72.9 | VERY STRONG ↑↑ | Financial | 138.8B |
| COF | Capital One Financial Corp | After Close | $201.74 | +1.45% | 51.6 | NEUTRAL → | Financial | 123.8B |
| ELS | Equity Lifestyle Properties In | After Close | $61.21 | +1.59% | 59.4 | WEAK ↓ | Financial | 12.3B |
| EWBC | East West Bancorp Inc | After Close | $126.88 | +0.49% | 51.0 | VERY STRONG ↑↑ | Financial | 17.4B |
| ISRG | Intuitive Surgical Inc | After Close | $426.70 | -0.27% | 64.7 | AVOID ↓↓ | Healthcare | 150.7B |
| NFLX | Netflix Inc | After Close | $70.53 | -2.86% | 45.5 | WEAK ↓ | Software | 293.7B |
| NLY | Annaly Capital Management Inc | After Close | $18.23 | -1.09% | 26.2 | AVOID ↓↓ | Financial | 13.7B |
| UAL | United Airlines Holdings Inc | After Close | $96.10 | -5.14% | 30.4 | AVOID ↓↓ | Industrials | 31.2B |
Wednesday, Oct 21 (20 of 83 stocks)
| Ticker | Company | Time | Price | Change% | RSI | Signal | Sector | Mkt Cap($M) |
|---|---|---|---|---|---|---|---|---|
| ABT | Abbott Laboratories | Before Open | $104.89 | +0.20% | 59.0 | WEAK ↓ | Healthcare | 181.5B |
| CME | CME Group Inc | Before Open | $293.87 | +1.52% | 71.3 | STRONG ↑ | Financial | 105.7B |
| DHR | Danaher Corp | Before Open | $229.04 | -1.06% | 62.5 | STRONG ↑ | Healthcare | 161.0B |
| ELV | Elevance Health Inc | Before Open | $428.26 | -0.04% | 67.0 | VERY STRONG ↑↑ | Healthcare | 92.9B |
| MCO | Moody's Corp | Before Open | $485.07 | +0.29% | 60.7 | STRONG ↑ | Financial | 84.0B |
| NEE | NextEra Energy Inc | Before Open | $79.80 | +1.06% | 55.3 | WEAK ↓ | Energy | 166.5B |
| PM | Philip Morris International In | Before Open | $205.20 | +2.65% | 63.8 | VERY STRONG ↑↑ | Consumer | 319.8B |
| T | AT&T Inc | Before Open | $23.44 | -0.26% | 41.7 | WEAK ↓ | Software | 160.6B |
| TMO | Thermo Fisher Scientific Inc | Before Open | $690.00 | -0.93% | 64.0 | STRONG ↑ | Healthcare | 255.1B |
| WAB | Westinghouse Air Brake Technol | Before Open | $286.82 | -0.33% | 50.3 | NEUTRAL → | Industrials | 48.4B |
| CSX | CSX Corp | After Close | $48.68 | -0.02% | 58.5 | STRONG ↑ | Industrials | 90.2B |
| IBM | International Business Machine | After Close | $232.14 | -0.85% | 53.8 | WEAK ↓ | AIx | 218.7B |
| KMI | Kinder Morgan Inc | After Close | $34.20 | +4.20% | 69.2 | VERY STRONG ↑↑ | Energy | 76.2B |
| LRCX | Lam Research Corp | After Close | $263.94 | -4.87% | 30.3 | WEAK ↓ | Semi | 330.3B |
| META | Meta Platforms Inc | After Close | $709.33 | -3.72% | 50.2 | NEUTRAL → | AIx | 1,807.0B |
| SAP | Sap SE ADR | After Close | $224.29 | -0.32% | 68.3 | NEUTRAL → | Software | 258.9B |
| TSLA | Tesla Inc | After Close | $354.72 | -2.13% | 42.2 | AVOID ↓↓ | AIx | 1,401.0B |
| TXN | Texas Instruments Inc | After Close | $276.48 | -0.95% | 47.5 | STRONG ↑ | Semi | 252.5B |
| URI | United Rentals Inc | After Close | $1,029.64 | -1.71% | 46.7 | STRONG ↑ | Industrials | 64.1B |
| WCN | Waste Connections Inc | After Close | $167.90 | +1.44% | 71.2 | WEAK ↓ | Industrials | 42.3B |
Thursday, Oct 22 (20 of 93 stocks)
| Ticker | Company | Time | Price | Change% | RSI | Signal | Sector | Mkt Cap($M) |
|---|---|---|---|---|---|---|---|---|
| ARGX | Argen X SE ADR | Before Open | $819.14 | -3.21% | 32.7 | WEAK ↓ | Healthcare | 51.5B |
| BX | Blackstone Inc | Before Open | $106.61 | -2.37% | 30.9 | WEAK ↓ | Financial | 132.4B |
| CBRE | CBRE Group Inc | Before Open | $133.08 | -1.78% | 47.5 | AVOID ↓↓ | Financial | 38.5B |
| CMCSA | Comcast Corp | Before Open | $21.90 | +0.60% | 44.8 | WEAK ↓ | Software | 77.7B |
| HBAN | Huntington Bancshares Inc | Before Open | $15.27 | -0.52% | 40.1 | AVOID ↓↓ | Financial | 30.9B |
| HON | Honeywell International Inc | Before Open | $211.41 | +0.43% | 50.8 | NEUTRAL → | AIx | 67.0B |
| LMT | Lockheed Martin Corp | Before Open | $552.09 | +3.65% | 64.7 | VERY STRONG ↑↑ | Industrials | 127.4B |
| NDAQ | Nasdaq Inc | Before Open | $93.97 | +0.50% | 53.0 | STRONG ↑ | Financial | 52.5B |
| NOK | Nokia Corp ADR | Before Open | $9.14 | -4.49% | 37.8 | AVOID ↓↓ | Semi | 51.7B |
| NSC | Norfolk Southern Corp | Before Open | $326.92 | +0.64% | 60.8 | STRONG ↑ | Industrials | 73.4B |
| PCG | PG&E Corp | Before Open | $13.09 | +1.00% | 46.8 | WEAK ↓ | Energy | 28.8B |
| PG | Procter & Gamble Co | Before Open | $159.35 | +1.45% | 75.2 | STRONG ↑ | Industrials | 370.1B |
| ROP | Roper Technologies Inc | Before Open | $382.71 | +0.07% | 58.7 | WEAK ↓ | Software | 37.9B |
| SPOT | Spotify Technology SA | Before Open | $530.46 | -0.55% | 56.4 | NEUTRAL → | Software | 109.2B |
| UNP | Union Pacific Corp | Before Open | $289.04 | +0.11% | 62.9 | VERY STRONG ↑↑ | Industrials | 171.7B |
| VLO | Valero Energy Corp | Before Open | $444.71 | +0.15% | 66.4 | VERY STRONG ↑↑ | Energy | 128.0B |
| BE | Bloom Energy Corp | After Close | $221.31 | -6.34% | 36.5 | AVOID ↓↓ | AIx | 65.2B |
| NEM | Newmont Corp | After Close | $118.60 | +2.43% | 51.0 | STRONG ↑ | Materials | 125.0B |
| VRSN | Verisign Inc | After Close | $302.33 | -0.58% | 59.6 | STRONG ↑ | Software | 27.3B |
| WDC | Western Digital Corp | After Close | $332.00 | -6.86% | 27.0 | WEAK ↓ | AIx | 124.3B |
Friday, Oct 23 (14 stocks)
| Ticker | Company | Time | Price | Change% | RSI | Signal | Sector | Mkt Cap($M) |
|---|---|---|---|---|---|---|---|---|
| ALV | Autoliv Inc | Before Open | $115.99 | +0.03% | 52.8 | AVOID ↓↓ | Consumer | 8.5B |
| AXP | American Express Co | Before Open | $313.59 | -0.09% | 51.9 | WEAK ↓ | Financial | 211.8B |
| BAH | Booz Allen Hamilton Holding Co | Before Open | $74.26 | -0.32% | 54.3 | AVOID ↓↓ | Industrials | 8.9B |
| BCPC | Balchem Corp | Before Open | $170.73 | +0.12% | 56.7 | VERY STRONG ↑↑ | Materials | 5.4B |
| FCNCA | First Citizens Bancshares Inc | Before Open | $2,123.74 | +1.27% | 55.0 | STRONG ↑ | Financial | 23.6B |
| FHB | First Hawaiian INC | Before Open | $24.95 | +0.04% | 46.4 | WEAK ↓ | Financial | 3.0B |
| FLG | Flagstar Bank NA | Before Open | $11.08 | -1.51% | 20.6 | AVOID ↓↓ | Financial | 4.6B |
| GNTX | Gentex Corp | Before Open | $21.01 | -0.47% | 36.8 | AVOID ↓↓ | Consumer | 4.4B |
| GRC | Gorman-Rupp Co | Before Open | $71.89 | -0.35% | 38.5 | AVOID ↓↓ | Industrials | 1.9B |
| INFY | Infosys Ltd ADR | Before Open | $12.24 | +0.91% | 68.4 | WEAK ↓ | Software | 49.7B |
| PFBC | Preferred Bank (Los Angeles, C | Before Open | $104.41 | +0.79% | 49.8 | AVOID ↓↓ | Financial | 1.2B |
| RCI | Rogers Communications Inc | Before Open | $31.98 | +0.16% | 47.4 | WEAK ↓ | Software | 17.3B |
| RITM | Rithm Capital Corp | Before Open | $8.66 | -0.57% | 38.8 | AVOID ↓↓ | Financial | 4.8B |
| SLB | SLB Ltd | Before Open | $49.50 | +2.34% | 44.4 | AVOID ↓↓ | Energy | 73.5B |
🏆 Largest company reporting today: FITB — Fifth Third Bancorp (Before Open)
Source: US market data · 248 earnings events shown