Akshaya AI

EARNINGSMOVE-2024-06-17 22:50:24

Disclaimer: Nothing herein is financial advice, and NOT a recommendation to trade real money. Please use common sense and always first consult a professional before trading or investing.

ticker 2023Q1_Date 2023Q1_1day% 2023Q1_Ret% 2023Q2_Date 2023Q2_1day% 2023Q2_Ret% 2023Q3_Date 2023Q3_1day% 2023Q3_Ret% 2023Q4_Date 2023Q4_1day% 2023Q4_Ret% 2024Q1_Date 2024Q1_1day% 2024Q1_Ret% MAIN CATEGORY SUB CATEGORY
A
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-29 -9.7 -10.7 Semi Semi-Chips
AA
2023-4-19 -2.4 -13.5 2023-7-19 -6.2 -22.6 2023-11-15 -99.9 -99.9 2024-1-17 -1.6 30.0 2024-4-17 -0.2 6.9 Economy Economy-Commodity
AAL
2023-01-25 2.2 -17.6 2023-07-19 -6.2 -35.2 2023-10-18 0.8 16.1 2024-01-24 10.3 1.3 2024-04-24 1.5 -19.0 Economy Economy-Transport
AAON
2023-05-15 -99.9 -99.9 2023-5-04 7.2 10.7 2023-11-15 -99.9 -99.9 2023-11-06 2.0 27.3 2024-5-02 -13.7 -16.3 Economy Economy-Transport
AAP
2023-02-27 3.1 -15.9 2023-05-30 -35.0 -39.3 2023-11-15 -99.9 -99.9 2023-11-14 -4.7 13.6 2024-05-28 -11.0 -9.6 Consumer Consumer-Retail
AAPL
2023-5-04 4.7 18.1 2023-8-03 -4.8 -11.9 2023-11-02 -0.5 4.0 2024-2-01 -0.5 -7.0 2024-5-02 6.0 22.8 AIx AIx-AI
ABBV
2023-04-26 -8.0 -10.5 2023-07-26 4.9 3.6 2023-10-26 -4.3 14.2 2024-02-01 0.6 -2.7 2024-04-25 -4.6 0.8 Biotech Biotech-Pharma
ABCB
2023-4-27 -0.8 20.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-1-25 -0.1 -11.1 2024-4-25 0.8 -1.5 Investment Investment-Bank
ABCL
2023-5-04 -9.4 10.0 2023-8-03 -13.3 -43.9 2023-11-02 6.1 15.3 2023-11-02 6.1 15.3 2024-5-07 -5.0 -20.0 Biotech Biotech-Healthcare
ABNB
2023-2-14 13.4 -8.0 2023-5-09 -10.9 10.3 2023-8-03 -0.5 -19.0 2023-11-01 -3.3 25.1 2024-5-08 -6.9 -7.6 Software SW-SharedEconomy
ABT
2023-04-18 7.8 4.1 2023-07-19 4.2 -15.5 2023-10-17 3.7 24.2 2024-01-23 -2.8 -7.2 2024-04-16 -3.0 -5.1 Biotech Biotech-Devices
ACAD
2023-2-27 6.6 31.6 2023-5-08 -0.6 26.2 2023-8-02 -6.8 -22.9 2023-11-02 4.7 12.7 2024-5-08 -11.2 -13.0 Biotech Biotech-Bio-Onco-Cov-Nuero
ACGL
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-29 2.5 6.6 Investment Investment-Bank
ACHR
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-11-09 -5.5 -6.7 2024-5-09 -3.2 -14.6 Innovation Innovation-EV
ACI
2023-04-10 -1.6 2.4 2023-07-24 -1.2 3.1 2023-11-15 -99.9 -99.9 2024-01-08 0.5 -7.6 2024-04-21 -0.6 -1.1 Consumer Consumer-Food
ACM
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-11-13 7.4 11.5 2024-5-06 -3.3 -10.1 Economy Economy-Transport
ACN
2023-03-22 7.3 26.7 2023-06-21 -1.9 0.1 2023-09-27 -4.3 11.4 2023-12-18 -0.1 10.0 2024-06-19 -99.9 -99.9 Consumer Consumer-Retail
ADBE
2023-3-15 5.9 36.1 2023-6-15 0.9 10.4 2023-9-14 -4.2 10.5 2023-12-13 -6.3 -7.2 2024-6-13 14.5 14.5 AIx AIx-AI
ADI
2023-05-15 -99.9 -99.9 2023-05-23 -7.8 -6.0 2023-08-22 0.5 2.8 2023-11-20 -1.4 2.9 2024-05-21 10.9 7.1 Semi Semi-Chips
ADM
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-29 -3.3 -1.2 Economy Economy-Commodity
ADP
2023-04-25 -0.4 12.9 2023-07-25 5.4 3.8 2023-10-24 -9.2 0.2 2024-01-30 3.0 3.8 2024-04-30 2.2 0.3 Technology Tech-Fintech
ADSK
2023-2-23 -12.9 -9.2 2023-5-25 0.7 1.5 2023-8-23 2.1 5.2 2023-11-21 -6.9 17.3 2024-6-11 5.4 6.8 Software SW-AutoCryptoSystems
AEE
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-02 -1.5 -5.9 Consumer Consumer-Home
AEO
2023-3-01 1.2 -24.2 2023-5-24 -11.9 33.3 2023-11-15 -99.9 -99.9 2023-11-20 -15.8 13.3 2024-5-29 -7.6 -14.6 Consumer Consumer-Retail
AEP
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-29 -0.7 2.5 Economy Economy-Energy
AES
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-02 -1.4 2.2 Consumer Consumer-Home
AFL
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-01 -0.6 3.5 Investment Investment-Bank
AFRM
2023-2-08 -17.0 -33.1 2023-5-09 -0.4 35.7 2023-8-24 28.8 79.5 2023-11-08 14.2 99.6 2024-05-07 -9.5 -11.5 Technology Tech-Fintech
AI
2023-3-02 33.6 54.6 2023-5-31 -13.2 -27.1 2023-11-15 -99.9 -99.9 2023-12-06 -10.8 7.2 2024-5-29 19.4 21.4 AIx AIx-AI
AIG
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-01 3.0 -3.2 Investment Investment-Bank
AIZ
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-07 -1.1 -6.9 Investment Investment-Bank
AJG
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-25 -1.2 9.2 Investment Investment-Bank
AKAM
2023-2-14 -10.4 -2.1 2023-5-09 8.4 17.4 2023-11-07 1.6 14.5 2023-11-07 1.6 14.5 2024-5-09 -11.0 -13.0 Software SW-Comminication
ALAB
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-07 -9.1 -16.1 AIx AIx-AI
ALB
2023-5-03 1.6 23.0 2023-8-02 -1.7 -33.2 2023-11-01 1.4 -1.9 2023-11-01 1.4 -1.9 2024-5-01 5.3 -13.0 Economy Economy-Commodity
ALGN
2023-4-26 -10.4 -4.9 2023-7-26 13.4 -20.5 2023-10-25 -24.9 5.0 2024-1-31 2.3 15.6 2024-4-24 -1.0 -18.4 Biotech Biotech-Healthcare
ALKS
2023-02-15 4.4 15.5 2023-04-25 -7.0 4.6 2023-07-25 -2.6 -11.9 2023-10-24 -7.4 12.4 2024-04-30 -2.2 -0.2 Economy Economy-Transport
ALL
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-01 -1.4 -7.9 Investment Investment-Bank
ALLE
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-24 -1.3 -8.0 Economy Economy-Commodity
ALLY
2023-04-18 2.2 3.6 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-01-18 10.7 14.8 2024-04-17 6.7 7.7 Investment Investment-Bank
AMAT
2023-2-16 0.0 5.2 2023-5-18 -2.3 8.1 2023-8-17 3.7 9.8 2023-11-16 -4.0 20.5 2024-5-16 -0.9 10.9 Semi Semi-Chips
AMBA
2023-2-28 -11.5 -26.0 2023-5-30 -11.8 -15.5 2023-11-15 -99.9 -99.9 2023-11-30 -0.3 -1.2 2024-5-30 20.6 17.0 AIx AIx-AI
AMC
2023-05-04 -0.5 -16.7 2023-05-04 -0.5 -16.7 2023-11-15 -99.9 -99.9 2023-11-08 -13.7 -59.7 2024-5-08 -4.4 56.4 Consumer Consumer-Retail
AMCR
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-30 9.6 12.8 Consumer Consumer-Food
AMD
2023-1-31 12.6 16.4 2023-5-02 -9.2 25.6 2023-10-31 9.7 80.5 2024-1-30 -2.5 -10.6 2024-4-30 -8.9 0.8 AIx AIx-AI
AME
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-01 -6.1 -4.0 Economy Economy-Commodity
AMED
2023-2-15 3.6 -21.6 2023-5-03 2.3 15.5 2023-11-15 -99.9 -99.9 2023-10-24 -0.7 2.8 2024-4-24 0.1 0.8 Biotech Biotech-Healthcare
AMGN
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-8-03 5.5 14.3 2023-10-30 -2.8 19.4 2024-5-02 11.8 8.0 Biotech Biotech-Bio-Onco-Cov-Nuero
AMP
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-22 -3.2 0.9 Investment Investment-Bank
AMPH
2023-05-15 -99.9 -99.9 2023-5-09 13.0 72.4 2023-11-15 -99.9 -99.9 2023-11-08 15.4 15.6 2024-5-08 0.5 -4.1 Biotech Biotech-Pharma
AMT
2023-04-25 -0.7 -7.6 2023-07-26 1.7 -15.2 2023-10-25 8.1 25.9 2023-10-25 8.1 25.9 2024-04-29 -2.0 12.6 Investment Investment-REIT
AMZN
2023-4-27 -4.0 17.6 2023-4-27 -4.0 17.6 2023-10-26 6.8 31.2 2023-10-26 6.8 31.2 2024-4-30 2.3 4.9 AIx AIx-AI
ANET
2023-5-01 -15.7 0.5 2023-7-31 19.7 22.8 2023-10-30 14.0 50.5 2023-10-30 14.0 50.5 2024-5-07 6.5 19.9 AIx AIx-AI
ANF
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-28 24.3 22.1 Consumer Consumer-Retail
ANSS
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-01 -2.2 0.5 Software SW-Analytics
AON
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-25 -6.9 -3.2 Investment Investment-Bank
AOS
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-24 -4.8 -4.9 Economy Economy-Commodity
APA
2023-05-03 -5.6 19.3 2023-5-03 -5.6 19.3 2023-11-01 0.2 -17.5 2023-11-01 0.2 -17.5 2024-05-01 -4.3 -8.8 Economy Economy-Energy
APAM
2023-1-31 0.9 -4.0 2023-5-02 -1.4 25.1 2023-11-15 -99.9 -99.9 2024-1-30 -0.8 -0.4 2024-4-23 -2.8 -7.1 Technology Tech-Fintech
APD
2023-05-08 -5.3 -4.1 2023-08-02 -5.8 -6.7 2023-11-06 -12.6 -10.8 2024-02-04 -15.6 -7.8 2024-04-29 -0.7 15.5 Economy Economy-Energy
APH
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-23 1.8 -40.3 Software SW-IT
APP
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-11-08 -1.1 14.8 2024-5-08 14.4 4.8 AIx AIx-AI
APPS
2023-2-08 -23.9 -27.0 2023-5-24 -43.0 -38.2 2023-8-08 -8.3 -56.2 2023-11-08 -5.3 3.5 2024-5-28 -17.0 -34.4 Software SW-Enterprise
APTV
2023-05-03 -7.8 9.7 2023-08-02 3.1 -15.9 2023-11-01 -10.3 0.7 2024-01-30 -6.2 -19.1 2024-05-01 11.5 0.8 Semi Semi-5G-AI-Auto-Crypto
AR
2023-4-26 0.1 12.0 2023-7-26 3.5 15.6 2023-11-15 -99.9 -99.9 2023-10-25 4.8 -22.0 2024-4-24 6.2 5.5 Economy Economy-Energy
ARCT
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-11-14 16.1 114.5 2024-5-08 -1.5 13.9 Biotech Biotech-Genetherapy
ARE
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-22 0.8 -1.9 Investment Investment-REIT
ARM
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-2-07 47.9 32.1 2024-5-08 -2.3 48.9 AIx AIx-AI
ARQT
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-14 13.7 6.2 Biotech Biotech-Pharma
ARRY
2023-05-15 -99.9 -99.9 2023-5-09 -3.0 -6.0 2023-8-08 24.0 -6.3 2023-11-07 -17.6 -28.3 2024-5-09 2.0 -0.7 Software SW-Enterprise
ARVN
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-06 6.4 -20.4 Biotech Biotech-Healthcare
ARWR
2023-2-06 0.3 20.0 2023-5-02 13.6 -0.7 2023-11-15 -99.9 -99.9 2023-11-29 -26.8 7.5 2024-5-09 -10.7 4.5 Biotech Biotech-Genetherapy
ASAN
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-12-05 -16.7 -14.4 2024-5-30 -0.6 -6.1 AIx AIx-AI
ASML
2023-04-18 -3.1 17.5 2023-07-18 -5.4 -19.7 2023-10-17 -4.2 17.5 2024-01-23 8.9 14.4 2024-04-16 -7.1 5.4 AIx AIx-AI
ASO
2023-03-15 8.4 -15.7 2023-06-05 1.8 3.1 2023-08-30 9.3 -0.3 2023-11-29 0.7 44.9 2024-06-10 -3.2 -3.1 Consumer Consumer-Sports
ATEN
2023-5-04 -1.6 13.7 2023-7-26 5.9 -23.3 2023-11-15 -99.9 -99.9 2024-2-06 -0.6 18.1 2024-4-30 17.7 4.5 Semi Semi-Network
ATHM
2023-02-15 -1.8 -13.6 2023-05-10 6.5 10.6 2023-11-15 -99.9 -99.9 2023-11-01 2.2 -0.9 2024-05-07 5.4 1.3 Biotech Biotech-Healthcare
ATKR
2023-01-31 14.3 -3.8 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-01-31 -3.0 20.2 2024-05-06 -12.5 -22.2 Biotech Biotech-Devices
ATO
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-08 -0.7 -3.0 Economy Economy-Energy
AUDC
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-05 14.2 -8.6 2024-05-06 -12.8 -12.1 Semi Semi-Network
AVB
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-25 0.1 5.5 Consumer Consumer-Home
AVGO
2023-3-02 5.7 36.7 2023-6-01 2.8 9.6 2023-8-31 -5.5 3.5 2023-12-07 2.4 47.1 2024-6-12 12.3 16.0 AIx AIx-AI
AVY
2023-04-25 -3.3 4.9 2023-08-15 -99.9 -99.9 2023-10-24 -2.7 17.2 2024-01-30 -0.9 8.3 2024-04-23 0.5 7.6 Economy Economy-Commodity
AWK
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-01 0.7 3.9 Economy Economy-Energy
AXON
2023-05-15 -99.9 -99.9 2023-5-09 -15.1 -20.3 2023-8-08 14.1 17.9 2023-11-07 6.1 19.0 2024-5-06 -4.6 -10.8 Software SW-IT
AXP
2023-04-19 -1.0 6.7 2023-07-20 -3.9 -14.3 2023-10-19 -5.4 21.4 2024-01-25 7.1 24.3 2024-04-18 6.2 3.4 Investment Investment-Bank
AZN
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-11-08 0.9 5.5 2024-04-24 5.4 11.8 Biotech Biotech-Genetherapy
AZO
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-20 -3.5 -3.0 Economy Economy-Transport
AZUL
2023-05-15 -99.9 -99.9 2023-05-14 0.4 29.6 2023-11-15 -99.9 -99.9 2023-11-13 10.0 -21.5 2024-05-12 2.2 -19.4 Economy Economy-Transport
BA
2023-04-25 0.4 4.8 2023-07-25 8.7 -13.3 2023-10-24 -2.5 17.9 2024-01-30 5.3 -16.8 2024-04-23 -2.9 4.8 Economy Economy-Transport
BABA
2023-02-22 -0.7 -9.5 2023-05-17 -5.4 3.1 2023-11-15 -99.9 -99.9 2023-11-15 -9.1 -16.7 2024-05-13 -6.0 -11.4 Technology Tech-China
BAC
2023-04-17 0.6 -1.5 2023-07-17 4.4 -7.4 2023-10-16 2.3 23.8 2024-01-11 -1.1 14.6 2024-04-15 -3.5 9.8 Investment Investment-Bank
BALL
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-25 6.6 1.1 Consumer Consumer-Food
BANC
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-01-24 7.9 5.8 2024-04-22 -1.8 -9.6 Investment Investment-Bank
BAND
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-11-02 18.6 28.4 2024-05-06 9.9 -23.7 Software SW-Comminication
BAX
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-01 -8.5 -15.5 Biotech Biotech-Healthcare
BB
2023-3-30 14.0 26.3 2023-6-28 7.0 3.0 2023-11-15 -99.9 -99.9 2023-12-20 -12.7 -39.8 2024-6-26 -99.9 -99.9 Consumer Consumer-Retail
BBAI
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-02 -13.9 -21.4 AIx AIx-AI
BBIO
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-08-02 0.3 -21.7 2023-11-01 1.0 35.4 2024-05-01 2.6 3.1 Biotech Biotech-Genetherapy
BBWI
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-06-03 -12.8 -16.1 Consumer Consumer-Retail
BBY
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-29 13.4 21.3 Consumer Consumer-Retail
BCO
2023-02-21 12.6 8.4 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-11-06 6.4 14.2 2024-05-07 2.2 7.7 Economy Economy-Commodity
BDX
2023-05-03 -4.2 6.1 2023-08-02 -2.7 -7.7 2023-11-08 -9.3 -6.4 2024-01-31 1.5 -2.6 2024-05-01 2.8 0.4 Biotech Biotech-Devices
BE
2023-2-09 1.7 -28.3 2023-5-09 -8.5 -4.4 2023-11-15 -99.9 -99.9 2023-11-08 8.4 12.8 2024-5-09 -4.9 22.1 Innovation Innovation-EV
BEAM
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-06 -1.1 9.2 Biotech Biotech-Genetherapy
BEN
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-28 -6.4 -12.6 Investment Investment-Bank
BG
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-23 -3.5 -5.6 Consumer Consumer-Food
BGNE
2023-05-15 -99.9 -99.9 2023-05-03 -1.7 -19.2 2023-11-15 -99.9 -99.9 2023-11-09 5.0 -22.0 2024-05-07 2.4 1.3 Biotech Biotech-Healthcare
BIDU
2023-02-21 -2.6 -7.3 2023-05-15 4.0 12.7 2023-08-21 2.8 -12.3 2023-11-20 1.9 -3.7 2024-05-15 1.7 -16.9 AIx AIx-AI
BIGC
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-11-07 -11.0 -20.5 2024-05-08 12.6 20.6 Technology Tech-Ecommerce
BIIB
2023-04-24 -3.6 -6.3 2023-07-24 -2.4 -3.5 2023-11-07 -5.7 -1.5 2023-11-07 -5.7 -1.5 2024-04-23 4.6 19.9 Biotech Biotech-Bio-Onco-Cov-Nuero
BILI
2023-03-01 9.7 -15.9 2023-05-31 1.3 -7.0 2023-08-16 0.7 -6.8 2023-11-28 -11.1 -24.1 2024-05-22 -12.4 -6.1 Technology Tech-China
BIO
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-10-26 -7.2 8.6 2024-5-07 -4.2 0.8 Biotech Biotech-Pharma
BK
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-15 -2.0 6.1 Investment Investment-Bank
BKNG
2023-5-04 -1.3 11.9 2023-8-03 7.9 -3.3 2023-11-02 0.7 23.6 2023-11-02 0.7 23.6 2024-5-02 3.0 11.4 Software SW-Consumer
BKR
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-23 -1.0 -5.2 Economy Economy-Energy
BLBD
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-12-11 10.5 48.6 2024-5-08 24.5 48.6 Consumer Consumer-Home
BLDP
2023-03-16 -2.9 -3.5 2023-05-09 -3.6 9.5 2023-08-08 2.1 -30.0 2023-11-06 -0.3 -8.1 2024-05-06 0.4 -8.8 Innovation Innovation-EV
BLDR
2023-05-02 12.9 50.9 2023-08-01 1.3 -27.6 2023-11-15 -99.9 -99.9 2023-10-31 8.2 62.6 2024-05-06 -19.0 -25.6 Consumer Consumer-Home
BLK
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-11 -2.9 -1.5 Investment Investment-REIT
BLMN
2023-04-27 5.1 17.7 2023-07-31 -3.2 -12.3 2023-07-31 -3.2 -12.3 2023-11-02 0.3 14.1 2024-05-06 -4.0 -23.8 Consumer Consumer-Retail
BLNK
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-11-09 24.8 2.8 2024-5-09 -0.7 7.0 Innovation Innovation-EV
BLUE
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-08-07 8.1 -18.1 2023-11-06 7.3 -70.9 2024-05-08 15.5 -1.1 Biotech Biotech-Genetherapy
BMRN
2023-4-26 -0.6 -6.0 2023-7-31 1.2 -5.2 2023-7-31 1.2 -5.2 2023-11-01 -5.2 6.7 2024-4-24 -9.9 -8.4 Biotech Biotech-Genetherapy
BMY
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-24 -8.5 -15.7 Biotech Biotech-Healthcare
BNGO
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-11-08 -2.2 -14.7 2024-5-08 6.5 -9.8 Biotech Biotech-Healthcare
BNTX
2023-05-07 -0.4 -3.2 2023-05-07 -0.4 -3.2 2023-11-15 -99.9 -99.9 2023-11-05 4.1 -1.3 2024-05-05 0.7 -0.7 Biotech Biotech-Bio-Onco-Cov-Nuero
BOX
2023-3-01 -12.9 -18.9 2023-5-30 0.5 7.6 2023-11-15 -99.9 -99.9 2023-12-05 -10.2 4.5 2024-5-28 8.6 4.0 Semi Semi-Network
BP
2023-05-15 -99.9 -99.9 2023-07-31 -0.9 5.2 2023-11-15 -99.9 -99.9 2023-10-30 -4.6 -5.9 2024-05-06 -3.7 -9.6 Economy Economy-Energy
BR
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-07 -5.4 -3.1 Investment Investment-Bank
BRK-B
2023-02-26 0.2 8.3 2023-05-07 0.7 8.4 2023-8-06 3.6 -3.6 2023-11-05 -1.5 9.8 2024-05-05 1.0 1.2 Technology Tech-Fintech
BRO
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-22 0.5 9.4 Investment Investment-Bank
BSX
2023-04-25 -0.0 4.0 2023-07-26 0.5 -3.5 2023-10-25 -0.4 21.3 2024-01-30 3.0 19.3 2024-04-23 5.7 11.3 Biotech Biotech-Devices
BWA
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-01 8.4 -1.2 Consumer Consumer-Food
BX
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-17 -2.3 -0.9 Investment Investment-REIT
BXP
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-30 -4.3 -0.4 Investment Investment-REIT
BYND
2023-2-23 10.2 -37.5 2023-5-10 -18.3 22.4 2023-8-07 -14.3 -60.9 2023-11-08 2.6 -7.6 2024-5-08 -14.4 -19.0 Consumer Consumer-Food
BZUN
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-11-21 -10.1 -27.6 2024-05-27 -1.8 -12.9 Technology Tech-China
C
2023-04-13 4.8 -0.5 2023-07-13 -4.0 -13.9 2023-10-12 -0.2 30.4 2024-01-11 1.0 19.5 2024-04-11 -1.7 -1.4 Investment Investment-Bank
CAG
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-03 5.4 -1.4 Consumer Consumer-Food
CAH
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-01 0.8 -1.9 Biotech Biotech-Healthcare
CAN
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-11-27 1.8 5.9 2024-05-16 -10.3 -12.8 Technology Tech-Ecommerce
CAR
2023-5-01 -3.1 23.6 2023-7-31 2.9 -21.8 2023-11-15 -99.9 -99.9 2023-11-01 14.0 9.7 2024-5-01 20.1 11.1 Economy Economy-Transport
CARR
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-24 9.2 17.9 Economy Economy-Commodity
CART
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-11-08 -10.1 -10.2 2024-5-08 -3.7 -12.9 Technology Tech-Ecommerce
CASH
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-24 3.6 2.6 Technology Tech-Fintech
CAT
2023-04-26 -0.9 20.6 2023-04-26 -0.9 20.6 2023-10-30 -6.7 24.2 2023-10-30 -6.7 24.2 2024-04-24 -7.0 -11.6 Economy Economy-Commodity
CB
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-23 -2.7 3.8 Investment Investment-Bank
CBOE
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-02 3.2 -3.7 Investment Investment-Bank
CBRE
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-02 -0.2 0.1 Investment Investment-REIT
CCI
2023-4-19 -5.0 -16.5 2023-7-19 -5.3 -15.6 2023-10-18 -5.5 23.5 2024-1-24 5.0 -8.5 2024-4-17 1.4 6.5 Innovation Innovation-EV
CCL
2023-03-26 -4.8 72.2 2023-06-25 -7.6 -4.5 2023-09-28 -5.0 31.1 2023-12-20 6.2 -11.0 2024-06-24 -99.9 -99.9 Economy Economy-Transport
CCS
2023-4-26 3.1 16.7 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-1-31 7.6 -8.8 2024-4-24 -4.7 -0.1 Consumer Consumer-Home
CDLX
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-11-08 -54.4 -51.9 2024-5-08 -36.5 -42.4 Technology Tech-Fintech
CDNA
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-11-08 13.9 42.2 2024-5-09 34.1 28.3 Biotech Biotech-Healthcare
CDNS
2023-4-24 -4.3 12.1 2023-7-24 -1.2 3.6 2023-10-23 -1.0 21.8 2023-10-23 -1.0 21.8 2024-4-22 -1.1 9.5 AIx AIx-AI
CDW
2023-02-07 1.2 -17.5 2023-05-02 -1.7 11.4 2023-08-01 5.2 6.4 2023-10-31 -0.6 14.7 2024-04-30 -11.3 -7.5 Software SW-IT
CE
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-08 -1.1 -14.6 Economy Economy-Commodity
CEG
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-08 3.8 3.5 Economy Economy-Energy
CELH
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-11-06 -1.5 -9.5 2024-05-06 -1.8 -23.5 Consumer Consumer-Food
CF
2023-5-01 2.9 13.9 2023-8-02 0.7 0.0 2023-11-01 1.3 -1.9 2023-11-01 1.3 -1.9 2024-5-01 -5.3 -5.4 Economy Economy-Commodity
CFG
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-16 1.9 6.4 Investment Investment-Bank
CFLT
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-01 -42.1 -18.2 2024-2-07 34.1 17.8 2024-5-07 12.8 -0.2 AIx AIx-AI
CG
2023-05-03 -13.5 21.4 2023-08-15 -99.9 -99.9 2023-08-01 -7.2 -21.4 2024-02-07 3.1 -6.5 2024-05-01 -1.0 -3.9 Investment Investment-Bank
CHD
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-01 -0.4 1.6 Consumer Consumer-Food
CHK
2023-2-21 2.1 3.4 2023-5-02 -3.8 7.0 2023-8-01 -2.3 3.3 2023-10-31 1.0 -9.4 2024-4-30 -3.6 -4.5 Economy Economy-Energy
CHKP
2023-04-30 -6.9 3.7 2023-07-25 2.6 6.7 2023-11-15 -99.9 -99.9 2024-02-05 1.0 -7.4 2024-04-24 -5.0 -2.8 Software SW-Security
CHPT
2023-3-02 -1.6 -24.6 2023-6-01 -7.0 -28.9 2023-11-15 -99.9 -99.9 2023-12-06 9.8 -2.4 2024-6-05 5.8 -2.3 Innovation Innovation-EV
CHRW
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-01 12.3 16.8 Economy Economy-Commodity
CHTR
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-25 -1.7 6.6 Semi Semi-Network
CHWY
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-12-06 -0.6 -10.2 2024-05-28 27.1 30.9 Consumer Consumer-Food
CI
2023-05-04 7.0 21.9 2023-08-02 -3.9 2.1 2023-11-01 3.1 -2.9 2024-02-01 5.4 16.5 2024-05-01 -3.6 -6.3 Biotech Biotech-Healthcare
CIEN
2023-03-05 3.7 -2.3 2023-06-05 -10.8 -9.1 2023-11-15 -99.9 -99.9 2023-12-06 1.2 33.5 2024-06-05 0.7 -3.2 Semi Semi-Network
CINF
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-25 -6.4 -5.2 Investment Investment-Bank
CIVI
2023-05-15 -99.9 -99.9 2023-5-03 -0.1 18.4 2023-11-15 -99.9 -99.9 2023-11-07 -5.5 -13.2 2024-5-02 7.0 -6.2 Economy Economy-Energy
CL
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-25 1.9 6.0 Economy Economy-Energy
CLF
2023-4-24 -5.8 1.8 2023-7-24 6.5 -5.6 2023-11-15 -99.9 -99.9 2024-1-29 6.6 -3.0 2024-4-22 -11.0 -28.5 Economy Economy-Commodity
CLH
2023-05-15 -99.9 -99.9 2023-05-02 -5.9 13.1 2023-11-15 -99.9 -99.9 2023-10-31 -4.1 11.6 2024-04-30 6.8 16.6 Economy Economy-Commodity
CLNE
2023-2-28 -13.2 -23.0 2023-5-09 3.0 6.9 2023-8-09 -6.7 -14.5 2023-11-09 -4.5 -19.5 2024-5-09 3.3 12.4 Innovation Innovation-NewEnergy
CLOV
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-8-08 4.5 -31.5 2023-11-06 -18.1 -11.9 2024-5-07 17.7 47.3 Biotech Biotech-Healthcare
CLX
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-30 -5.6 -9.6 Consumer Consumer-Retail
CMA
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-17 1.7 -6.0 Investment Investment-Bank
CMCSA
2023-04-26 10.3 19.4 2023-07-26 5.7 1.0 2023-10-25 -8.4 3.5 2024-01-24 3.4 -7.4 2024-04-24 -5.8 -6.9 Technology Tech-Streaming
CME
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-23 -1.9 -8.5 Investment Investment-Bank
CMG
2023-4-25 12.9 17.9 2023-7-26 -9.8 -11.5 2023-10-26 4.5 29.2 2024-2-06 7.2 26.3 2024-4-24 6.3 11.8 Consumer Consumer-Food
CMI
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-01 -1.3 -5.6 Economy Economy-Commodity
CMS
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-24 0.3 -0.2 Economy Economy-Energy
CNC
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-25 -2.2 -8.9 Biotech Biotech-Healthcare
CNM
2023-05-15 -99.9 -99.9 2023-06-05 3.4 21.4 2023-11-15 -99.9 -99.9 2023-12-04 1.0 35.7 2024-06-03 -14.5 -11.7 Economy Economy-Commodity
CNP
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-29 -0.3 6.3 Economy Economy-Energy
COF
2023-4-27 1.4 20.1 2023-7-20 0.5 -16.8 2023-10-26 9.2 47.3 2024-1-25 4.7 11.6 2024-4-25 0.2 -8.4 Investment Investment-Bank
COIN
2023-2-21 -1.4 -1.7 2023-8-03 -3.8 -22.0 2023-11-02 1.4 51.5 2023-11-02 1.4 51.5 2024-5-09 -4.5 16.2 Technology Tech-Fintech
COO
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-30 4.5 3.6 Biotech Biotech-Healthcare
COP
2023-05-03 1.3 23.9 2023-08-02 -0.5 3.3 2023-11-01 4.6 -1.8 2024-02-07 1.4 9.6 2024-05-01 -1.7 -12.0 Economy Economy-Energy
COR
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-30 -4.1 -2.5 Biotech Biotech-Healthcare
COST
2023-3-02 -2.1 4.7 2023-5-25 4.3 10.7 2023-9-26 1.9 19.8 2023-12-14 4.4 19.2 2024-5-30 -0.7 4.9 Technology Tech-Ecommerce
COTY
2023-02-07 -1.8 12.8 2023-05-08 -3.2 -0.2 2023-11-15 -99.9 -99.9 2023-11-07 1.2 23.4 2024-5-06 -3.5 -14.3 Consumer Consumer-Retail
COUR
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-10-26 0.1 7.2 2024-4-29 -14.0 -44.1 Consumer Consumer-Home
CPB
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-06-04 -0.2 -0.4 Consumer Consumer-Food
CPRI
2023-02-07 -23.6 -43.7 2023-05-30 -11.3 31.1 2023-11-15 -99.9 -99.9 2023-11-09 -2.2 -4.1 2024-5-29 -1.0 -7.3 Consumer Consumer-Retail
CPRT
2023-2-20 0.9 18.7 2023-5-17 7.8 8.1 2023-9-14 -2.2 5.7 2023-11-16 1.8 -0.2 2024-5-16 -0.1 -2.5 Consumer Consumer-Retail
CPRX
2023-05-15 -99.9 -99.9 2023-5-10 -19.2 -20.2 2023-8-09 6.4 -10.6 2023-11-08 -1.8 9.6 2024-5-08 6.3 2.3 Biotech Biotech-Pharma
CPT
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-02 4.5 7.5 Investment Investment-REIT
CRL
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-08 -2.2 -11.0 Biotech Biotech-Healthcare
CRM
2023-3-01 11.5 25.4 2023-5-31 -4.7 -6.2 2023-8-30 3.0 4.3 2023-11-29 9.4 30.0 2024-5-29 -19.7 -14.6 AIx AIx-AI
CROX
2023-04-26 -15.9 -17.0 2023-07-26 -14.6 -29.5 2023-07-26 -14.6 -29.5 2023-11-01 -5.3 18.9 2024-05-06 7.8 24.0 Consumer Consumer-Retail
CRSP
2023-2-21 8.0 38.1 2023-5-08 13.3 -8.2 2023-11-15 -99.9 -99.9 2023-11-06 13.6 25.5 2024-5-08 0.5 19.3 Biotech Biotech-Genetherapy
CRSR
2023-2-09 11.8 17.5 2023-5-10 8.8 -7.3 2023-11-15 -99.9 -99.9 2023-11-07 -5.0 -2.6 2024-5-07 -8.2 -7.4 Semi Semi-Systems
CRWD
2023-3-07 3.2 26.1 2023-5-31 -1.6 -6.6 2023-08-30 9.3 41.2 2023-11-28 10.4 51.2 2024-6-04 12.0 26.1 AIx AIx-AI
CSCO
2023-2-15 5.2 -2.9 2023-5-17 1.2 14.0 2023-8-16 3.3 -1.1 2023-11-15 -9.8 -6.1 2024-5-15 -2.7 -8.0 AIx AIx-AI
CSGP
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-23 8.7 -12.6 Investment Investment-REIT
CSIQ
2023-03-20 15.0 4.2 2023-05-17 3.8 -14.4 2023-08-21 -12.9 -29.8 2023-11-13 2.9 9.3 2024-05-08 -1.8 -3.2 Innovation Innovation-NewEnergy
CSX
2023-4-20 3.3 9.9 2023-7-20 -3.7 -7.3 2023-10-19 0.7 13.0 2024-1-24 1.8 0.2 2024-4-17 0.7 -5.5 Economy Economy-Transport
CTAS
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-03-26 8.2 10.0 Biotech Biotech-Healthcare
CTLT
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-08 -0.4 -1.3 Biotech Biotech-Healthcare
CTRA
2023-2-22 6.1 12.0 2023-8-07 -0.7 -0.4 2023-11-06 0.0 -9.9 2023-11-06 0.0 -9.9 2024-5-02 3.8 -0.8 Economy Economy-Energy
CTSH
2023-5-03 6.8 12.7 2023-8-02 7.9 -2.5 2023-11-01 -2.0 20.0 2023-11-01 -2.0 20.0 2024-5-01 1.4 -1.3 Software SW-IT
CTVA
2023-5-03 -5.2 -5.7 2023-8-03 0.6 -13.9 2023-11-08 -8.5 7.5 2024-1-31 18.9 21.1 2024-5-01 5.7 -4.8 Economy Economy-Commodity
CVI
2023-2-21 -2.8 -20.9 2023-5-01 -1.9 34.8 2023-11-15 -99.9 -99.9 2023-10-30 4.2 10.2 2024-4-29 -8.3 -19.5 Economy Economy-Energy
CVNA
2023-5-04 24.4 582.1 2023-8-03 -12.3 -44.8 2023-11-15 -99.9 -99.9 2023-11-02 7.9 43.9 2024-5-01 33.8 18.3 Software SW-AutoCryptoSystems
CVS
2023-05-02 -3.7 3.4 2023-08-01 3.3 -6.5 2023-10-31 -0.4 7.4 2024-02-06 3.1 -24.5 2024-04-30 -16.8 -11.1 Biotech Biotech-Healthcare
CVX
2023-04-27 1.0 -1.7 2023-07-27 -0.5 5.5 2023-10-26 -6.7 -5.4 2024-02-01 2.9 13.7 2024-04-25 0.4 -6.8 Economy Economy-Energy
CWAN
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-11-01 3.8 6.8 2024-5-01 8.6 21.9 Software SW-Analytics
CX
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-24 0.7 -20.8 Economy Economy-Commodity
CYBR
2023-05-10 3.9 11.8 2023-08-09 13.0 21.0 2023-11-15 -99.9 -99.9 2024-02-07 7.6 -6.5 2024-05-01 -1.5 6.4 Software SW-Security
CYTK
2023-5-04 0.4 -17.3 2023-8-03 4.7 0.1 2023-8-03 4.7 0.1 2023-11-02 4.8 125.5 2024-5-08 -1.9 -17.4 Biotech Biotech-Pharma
CZR
2023-5-02 -1.3 30.0 2023-8-01 -4.3 -33.3 2023-10-31 -1.1 13.9 2023-10-31 -1.1 13.9 2024-4-30 1.6 0.6 Investment Investment-REIT
D
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-01 0.0 -0.2 Economy Economy-Energy
DAL
2023-04-12 -1.1 43.6 2023-07-12 -0.5 -23.8 2023-10-11 -2.3 15.7 2024-01-11 -9.0 12.2 2024-04-09 -2.3 3.2 Economy Economy-Transport
DASH
2023-5-04 0.1 37.8 2023-8-02 -0.6 -17.4 2023-11-01 15.7 39.0 2023-11-01 15.7 39.0 2024-5-01 -10.3 -12.1 Software SW-SharedEconomy
DD
2023-02-06 7.5 -10.6 2023-05-01 -6.3 12.8 2023-08-01 -0.9 -7.0 2023-10-31 -8.2 -12.4 2024-04-30 8.0 10.4 Economy Economy-Commodity
DDD
2023-5-08 -9.0 -9.5 2023-5-08 -9.0 -9.5 2023-11-15 -99.9 -99.9 2023-11-07 2.6 9.2 2024-2-27 -23.1 -31.9 Innovation Innovation-3DSPACE
DDOG
2023-05-03 14.5 77.3 2023-08-07 -17.2 -23.4 2023-08-07 -17.2 -23.4 2023-11-06 28.5 68.8 2024-05-06 -11.5 -7.2 AIx AIx-AI
DE
2023-02-16 7.5 -7.8 2023-05-18 -1.9 16.9 2023-08-17 -5.3 -10.5 2023-11-21 -3.1 -6.3 2024-05-15 -4.7 -8.7 Economy Economy-Commodity
DECK
2023-2-02 -1.7 15.3 2023-5-25 3.4 23.4 2023-11-15 -99.9 -99.9 2023-10-26 18.9 54.9 2024-5-23 14.2 13.2 Consumer Consumer-Retail
DELL
2023-3-02 -0.9 21.8 2023-6-01 4.0 26.7 2023-11-15 -99.9 -99.9 2023-11-30 -5.2 23.5 2024-5-30 -17.9 -20.6 AIx AIx-AI
DFS
2023-4-19 -0.5 14.6 2023-7-19 -15.9 -24.9 2023-10-18 -7.9 20.4 2024-1-17 -10.8 11.8 2024-4-17 3.7 2.3 Investment Investment-Bank
DG
2023-03-15 -3.0 -29.8 2023-05-31 -19.5 -22.7 2023-08-30 -12.2 -20.0 2023-12-06 -1.2 16.1 2024-05-29 -8.1 -9.7 Consumer Consumer-Retail
DGX
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-22 5.1 6.0 Biotech Biotech-Healthcare
DHI
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-17 0.1 -1.8 Consumer Consumer-Home
DHR
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-22 7.2 8.0 Economy Economy-Energy
DIN
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-10-31 -9.9 -2.4 2024-05-07 -0.0 -14.8 Technology Tech-Ecommerce
DIS
2023-5-10 -8.7 -14.1 2023-8-09 4.9 -4.8 2023-11-08 6.9 17.9 2024-2-07 11.5 14.6 2024-05-06 -9.5 -14.2 Technology Tech-Streaming
DJT
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-19 -5.0 -27.2 Technology Tech-Streaming
DKNG
2023-5-04 15.3 48.1 2023-8-03 5.8 -11.2 2023-11-02 16.5 34.7 2023-11-02 16.5 34.7 2024-5-02 -2.8 -9.6 Consumer Consumer-Sports
DKS
2023-03-06 11.1 -2.8 2023-05-22 -1.4 15.0 2023-11-15 -99.9 -99.9 2023-11-20 2.2 43.1 2024-05-28 15.9 10.9 Consumer Consumer-Sports
DLR
2023-4-27 -2.6 19.9 2023-7-27 6.6 1.5 2023-10-26 1.2 15.1 2023-10-26 1.2 15.1 2024-5-02 4.9 7.0 Consumer Consumer-Retail
DLTR
2023-02-28 2.0 6.9 2023-05-24 -12.0 -8.7 2023-08-23 -12.9 -20.1 2023-11-28 4.4 25.6 2024-06-04 -4.9 -11.9 Technology Tech-Ecommerce
DOCU
2023-3-09 -22.9 -10.6 2023-6-08 -2.5 -10.6 2023-9-07 -3.7 -11.8 2023-12-07 4.8 10.6 2024-6-06 -4.7 -6.9 AIx AIx-AI
DOV
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-24 4.5 3.7 Economy Economy-Commodity
DOW
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-24 -0.9 -2.2 Economy Economy-Energy
DPZ
2023-04-26 -6.5 14.3 2023-07-23 0.1 -8.5 2023-10-11 -1.1 14.1 2023-10-11 -1.1 14.1 2024-04-28 5.6 4.5 Consumer Consumer-Food
DQ
2023-02-27 -1.8 -11.6 2023-04-26 3.7 -10.9 2023-11-15 -99.9 -99.9 2023-10-29 5.9 -15.7 2024-04-28 -9.2 -20.3 Innovation Innovation-NewEnergy
DRI
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-06-19 -99.9 -99.9 Consumer Consumer-Food
DT
2023-05-15 -99.9 -99.9 2023-05-16 0.6 -1.9 2023-11-15 -99.9 -99.9 2023-11-01 2.7 33.7 2024-05-14 2.8 -1.1 Software SW-Enterprise
DTE
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-24 -0.4 0.5 Economy Economy-Energy
DTIL
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-11-06 -2.5 -7.5 2024-05-12 8.1 4.5 Biotech Biotech-Genetherapy
DUK
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-06 1.8 3.0 Economy Economy-Energy
DUOL
2023-05-15 -99.9 -99.9 2023-8-08 6.6 9.3 2023-11-15 -99.9 -99.9 2023-11-08 21.4 7.0 2024-5-08 -18.0 -18.6 Software SW-Consumer
DV
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-11-09 5.6 43.1 2024-5-07 -38.6 -38.8 Technology Tech-Ecommerce
DVA
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-02 -5.5 -0.8 Biotech Biotech-Healthcare
DVN
2023-5-08 -3.6 1.1 2023-8-01 -7.3 -10.0 2023-11-07 -2.5 -8.6 2023-11-07 -2.5 -8.6 2024-5-01 -0.1 -9.6 Economy Economy-Energy
DXCM
2023-05-15 -99.9 -99.9 2023-7-27 2.3 -33.5 2023-10-26 10.1 57.1 2024-2-08 -5.2 2.0 2024-4-25 -9.9 -16.0 Biotech Biotech-Healthcare
EA
2023-5-09 -0.5 -2.1 2023-8-01 -7.2 -7.5 2023-11-01 3.6 11.3 2024-1-30 0.0 -7.3 2024-5-07 -3.8 4.6 Software SW-Consumer
EBAY
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-01 -3.3 2.6 Technology Tech-Ecommerce
EBC
2023-4-27 3.1 25.8 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-1-25 0.4 -5.8 2024-4-25 0.8 2.1 Investment Investment-Bank
ECL
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-29 2.0 8.3 Biotech Biotech-Healthcare
ED
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-02 0.3 -3.8 Consumer Consumer-Home
EDIT
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-08-01 5.7 -23.5 2023-11-02 18.2 0.0 2024-05-07 -11.4 -10.9 Biotech Biotech-Genetherapy
EDU
2023-04-18 9.0 16.5 2023-07-25 3.3 24.2 2023-11-15 -99.9 -99.9 2024-01-23 5.8 20.7 2024-04-23 -14.0 -16.1 Technology Tech-China
EEFT
2023-05-02 -0.4 -18.4 2023-07-25 -20.0 -34.5 2023-11-15 -99.9 -99.9 2023-10-19 8.9 27.3 2024-04-30 1.6 4.0 Technology Tech-Fintech
EFX
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-17 -8.5 1.8 Consumer Consumer-Retail
EG
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-29 -0.7 0.1 Investment Investment-Bank
EH
2023-05-15 -99.9 -99.9 2023-05-30 -7.0 60.4 2023-11-15 -99.9 -99.9 2023-11-21 2.7 -33.5 2024-05-19 -11.2 -25.5 Innovation Innovation-EV
EIX
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-30 0.3 3.0 Consumer Consumer-Home
EL
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-30 -13.2 -21.9 Consumer Consumer-Retail
ELV
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-17 3.2 5.4 Biotech Biotech-Healthcare
EMN
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-25 -0.6 3.5 Economy Economy-Energy
EMR
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-07 4.9 -0.4 Economy Economy-Energy
ENPH
2023-4-25 -25.7 -19.5 2023-7-27 -7.5 -40.7 2023-10-26 -14.6 12.4 2023-10-26 -14.6 12.4 2024-4-23 -5.6 9.8 Innovation Innovation-NewEnergy
ENTG
2023-02-13 0.2 -7.9 2023-08-15 -99.9 -99.9 2023-08-02 -0.8 -15.5 2023-11-01 -3.5 37.4 2024-04-30 -7.2 0.7 Semi Semi-Chips
EOG
2023-05-04 2.6 19.2 2023-8-03 -1.4 -3.7 2023-11-02 -0.4 -9.7 2023-11-02 -0.4 -9.7 2024-5-02 -1.4 -10.3 Economy Economy-Energy
EPAM
2023-05-04 -10.3 -11.4 2023-08-02 3.4 -9.9 2023-11-01 7.2 30.6 2023-11-01 7.2 30.6 2024-05-08 -27.0 -28.7 Software SW-IT
EPD
2023-01-31 0.3 4.7 2023-05-01 -0.7 2.4 2023-11-15 -99.9 -99.9 2024-01-31 0.1 8.6 2024-04-29 -1.8 -0.9 Economy Economy-Energy
EQH
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-30 4.6 8.1 Investment Investment-Bank
EQIX
2023-5-03 4.5 16.6 2023-8-02 -5.7 -10.3 2023-10-25 5.5 17.8 2023-10-25 5.5 17.8 2024-5-08 11.5 11.2 Investment Investment-REIT
EQR
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-23 2.4 5.7 Investment Investment-REIT
EQT
2023-4-26 7.0 27.2 2023-7-25 4.7 10.6 2023-10-25 1.9 -15.8 2023-10-25 1.9 -15.8 2024-4-23 3.8 3.6 Economy Economy-Energy
ERJ
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-06 -1.9 2.4 Economy Economy-Commodity
ES
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-01 -1.4 -3.1 Economy Economy-Energy
ESI
2023-4-26 1.8 12.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-10-25 3.9 31.0 2024-4-29 -4.2 9.9 Economy Economy-Commodity
ESNT
2023-05-04 3.9 21.7 2023-08-03 3.2 -9.5 2023-11-15 -99.9 -99.9 2023-11-01 0.6 18.2 2024-05-02 0.5 1.6 Investment Investment-REIT
ESS
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-30 -0.3 13.1 Investment Investment-REIT
ESTC
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-11-30 37.1 61.4 2024-5-30 11.7 22.5 AIx AIx-AI
ETN
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-29 -2.5 -2.0 Investment Investment-Bank
ETR
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-23 -0.7 0.9 Consumer Consumer-Home
ETSY
2023-2-22 2.4 -28.1 2023-5-03 -6.5 2.7 2023-8-02 -13.7 -35.1 2023-11-01 1.6 14.9 2024-5-01 -15.1 -15.6 Technology Tech-Ecommerce
EVR
2023-04-25 -8.5 16.5 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-01-30 -2.6 4.6 2024-04-23 -4.8 1.0 Investment Investment-Bank
EVRG
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-08 2.1 -2.2 Consumer Consumer-Home
EW
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-25 -1.8 -0.8 Biotech Biotech-Healthcare
EXAS
2023-5-09 10.9 20.1 2023-8-01 -11.7 -35.9 2023-11-01 -1.7 3.4 2023-11-01 -1.7 3.4 2024-5-08 -9.0 -29.6 Biotech Biotech-Bio-Onco-Cov-Nuero
EXC
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-01 0.1 -6.1 Consumer Consumer-Home
EXEL
2023-2-07 2.7 12.7 2023-5-09 0.8 5.4 2023-8-01 3.6 1.3 2024-2-06 -7.6 1.3 2024-4-30 -6.5 -7.3 Biotech Biotech-Bio-Onco-Cov-Nuero
EXPD
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-06 -0.6 7.4 Economy Economy-Commodity
EXPE
2023-2-09 -8.6 -21.4 2023-5-04 4.9 35.4 2023-11-02 18.8 56.4 2023-11-02 18.8 56.4 2024-5-02 -15.3 -8.4 Economy Economy-Transport
EXR
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-30 3.3 16.6 Consumer Consumer-Retail
EXTR
2023-04-25 3.7 72.1 2023-08-01 8.5 -26.1 2023-10-31 -13.4 -17.2 2024-01-30 -18.8 -31.9 2024-04-30 2.2 8.7 Semi Semi-Network
F
2023-5-02 -0.1 13.6 2023-7-27 -3.4 -15.2 2023-10-26 -12.2 -1.3 2024-2-06 6.0 6.3 2024-4-24 0.7 -9.6 Innovation Innovation-EV
FANG
2023-5-01 -4.8 2.3 2023-7-31 0.4 11.4 2023-11-06 -0.8 -4.2 2023-11-06 -0.8 -4.2 2024-4-30 -2.5 -6.6 Economy Economy-Energy
FAST
2023-04-12 -0.4 12.7 2023-07-12 -3.5 -6.0 2023-10-11 7.5 12.9 2024-01-17 7.2 11.8 2024-04-10 -6.5 -15.2 Consumer Consumer-Retail
FCEL
2023-03-08 1.8 -32.4 2023-06-07 -2.9 -38.2 2023-09-10 -3.5 -3.5 2023-12-18 -4.6 -28.1 2024-06-09 12.6 -5.8 Innovation Innovation-EV
FCX
2023-04-20 -4.1 -1.9 2023-07-19 3.0 -11.0 2023-10-18 -1.1 9.6 2024-01-23 4.1 31.8 2024-04-22 -2.0 -1.7 Economy Economy-Commodity
FDS
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-06-20 -99.9 -99.9 Investment Investment-Bank
FDX
2023-3-16 8.0 10.7 2023-6-20 -2.5 11.5 2023-9-20 4.5 12.1 2023-12-19 -12.1 -9.1 2024-6-25 -99.9 -99.9 Economy Economy-Transport
FE
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-25 -1.1 0.5 Economy Economy-Energy
FFIV
2023-4-19 -2.1 8.1 2023-7-24 5.8 1.8 2023-10-24 2.3 22.7 2024-1-29 0.8 -1.6 2024-4-29 -9.2 -8.0 Software SW-Comminication
FGEN
2023-2-27 -1.4 -22.7 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-11-06 -1.3 232.7 2024-5-06 18.1 -3.4 Biotech Biotech-Pharma
FI
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-22 4.4 0.1 Technology Tech-Fintech
FICO
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-25 -6.9 16.5 Technology Tech-Fintech
FIS
2023-04-26 2.7 13.8 2023-04-26 2.7 13.8 2023-08-01 -2.6 -19.3 2023-11-06 -1.2 21.5 2024-5-06 5.5 9.2 Technology Tech-Fintech
FITB
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-18 5.9 2.9 Investment Investment-Bank
FIVE
2023-3-15 -1.4 -6.5 2023-6-01 7.8 5.8 2023-11-15 -99.9 -99.9 2023-11-29 0.2 6.8 2024-6-05 -10.6 -15.0 Technology Tech-Ecommerce
FIVN
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-11-02 12.1 34.3 2024-5-02 2.0 -26.4 Consumer Consumer-Retail
FLUT
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-13 -1.2 -12.8 Technology Tech-Ecommerce
FLYW
2023-05-15 -99.9 -99.9 2023-8-08 6.2 -15.8 2023-8-08 6.2 -15.8 2023-11-07 -25.3 -22.4 2024-5-07 -16.1 -21.9 Software SW-Consumer
FMC
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-06 9.5 -10.2 Economy Economy-Commodity
FND
2023-2-23 0.2 -2.6 2023-8-03 -7.7 -30.2 2023-11-15 -99.9 -99.9 2023-11-02 -4.9 18.4 2024-5-02 0.2 4.8 Consumer Consumer-Home
FNV
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-01 -0.8 -4.3 Economy Economy-Commodity
FOLD
2023-02-28 2.7 -11.2 2023-05-09 -5.0 7.8 2023-08-07 10.5 -12.5 2023-11-07 -3.0 8.5 2024-05-08 -6.5 0.0 Biotech Biotech-Pharma
FOX
2023-02-07 4.4 -9.3 2023-05-08 -1.5 4.8 2023-11-01 2.0 6.8 2023-11-01 2.0 6.8 2024-05-07 2.5 3.7 Technology Tech-Streaming
FOXA
2023-02-07 4.4 -7.8 2023-05-08 -1.5 2.5 2023-11-01 1.6 6.0 2023-11-01 1.6 6.0 2024-05-07 2.6 2.7 Technology Tech-Streaming
FOXF
2023-2-23 -8.5 -22.3 2023-8-03 4.0 -23.9 2023-11-15 -99.9 -99.9 2023-11-02 -27.2 -24.2 2024-5-02 10.4 17.6 Technology Tech-Streaming
FRO
2023-02-27 1.8 -17.6 2023-05-30 -6.0 25.3 2023-11-15 -99.9 -99.9 2023-11-29 -6.1 7.1 2024-05-29 -2.6 -16.3 Economy Economy-Energy
FROG
2023-5-03 15.4 73.8 2023-8-02 3.4 -23.1 2023-11-15 -99.9 -99.9 2023-11-01 16.6 45.6 2024-5-09 -18.7 -17.1 AIx AIx-AI
FRT
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-02 -2.8 -3.5 Investment Investment-REIT
FSLR
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-01 1.6 54.1 Innovation Innovation-NewEnergy
FSLY
2023-5-03 -12.4 35.8 2023-8-02 23.0 -14.0 2023-11-15 -99.9 -99.9 2023-11-01 15.6 48.9 2024-5-01 -32.0 -44.3 Software SW-Cloud
FTNT
2023-5-04 5.6 27.5 2023-8-03 -25.1 -25.7 2023-11-02 -12.3 12.0 2024-2-06 3.8 -3.4 2024-5-02 -9.7 -6.8 Software SW-Security
FTV
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-23 -5.8 -9.8 Software SW-IT
FUBO
2023-05-15 -99.9 -99.9 2023-08-03 -1.6 -29.9 2023-11-15 -99.9 -99.9 2023-11-02 9.5 -9.1 2024-05-02 -11.6 -23.9 Technology Tech-China
FUTU
2023-03-27 -6.3 -19.2 2023-05-23 1.3 24.7 2023-08-23 1.2 22.0 2023-11-22 -1.1 -15.9 2024-05-27 3.0 -4.8 Technology Tech-China
FWRD
2023-2-08 -14.3 -14.6 2023-5-01 -7.6 10.9 2023-11-15 -99.9 -99.9 2023-10-30 -9.3 -34.2 2024-05-08 -22.1 -2.9 Economy Economy-Transport
GD
2023-04-25 -3.6 -2.7 2023-07-25 2.2 10.7 2023-10-24 4.0 7.8 2024-01-23 4.7 15.0 2024-04-23 -4.0 -0.3 Software SW-IT
GDRX
2023-05-09 2.3 94.5 2023-08-08 -9.2 -42.3 2023-11-08 -18.8 11.0 2023-11-08 -18.8 11.0 2024-05-08 -8.9 11.8 Biotech Biotech-Healthcare
GE
2023-04-24 -1.7 11.2 2023-07-24 6.3 -0.1 2023-10-23 6.5 21.8 2024-01-22 -1.0 48.9 2024-04-22 8.3 3.8 Economy Economy-Commodity
GEHC
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-29 -14.3 -14.0 Biotech Biotech-Healthcare
GEN
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-09 15.3 20.5 Software SW-IT
GILD
2023-2-02 3.8 1.0 2023-8-03 4.2 2.4 2023-11-07 -3.4 -4.0 2023-11-07 -3.4 -4.0 2024-4-25 0.2 -0.3 Biotech Biotech-Pharma
GIS
2023-03-22 2.9 1.7 2023-06-27 -5.2 -18.4 2023-09-19 -0.0 4.0 2023-12-19 -3.6 2.5 2024-06-25 -99.9 -99.9 Technology Tech-Fintech
GL
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-22 14.1 17.3 Investment Investment-Bank
GLW
2023-04-24 -2.3 -0.5 2023-07-24 2.4 -14.3 2023-10-23 -0.3 14.1 2024-01-29 6.9 2.1 2024-04-29 5.0 18.1 Semi Semi-Network
GM
2023-04-24 -4.0 14.8 2023-07-24 -3.5 -22.6 2023-10-23 -2.3 21.9 2024-01-29 7.8 27.8 2024-04-22 4.4 8.5 Innovation Innovation-EV
GME
2023-3-21 35.2 40.7 2023-6-07 -17.9 -29.5 2023-11-15 -99.9 -99.9 2023-12-06 10.2 1.1 2024-06-06 -39.4 -38.3 Consumer Consumer-Retail
GNRC
2023-05-02 11.6 45.8 2023-08-01 -24.4 -44.5 2023-08-01 -24.4 -44.5 2023-10-31 14.3 38.1 2024-04-30 -6.1 -0.7 Innovation Innovation-NewEnergy
GOEV
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-11-14 0.7 -43.7 2024-5-14 -5.0 -35.5 Innovation Innovation-EV
GOLD
2023-05-02 1.0 -13.7 2023-08-07 -0.3 -2.6 2023-11-15 -99.9 -99.9 2023-11-01 0.1 -1.6 2024-04-30 -1.7 -3.1 Economy Economy-Commodity
GOLF
2023-02-28 9.1 -8.1 2023-05-03 4.9 18.2 2023-11-15 -99.9 -99.9 2023-11-01 9.4 30.1 2024-05-06 3.6 1.4 Consumer Consumer-Sports
GOOGL
2023-2-02 -2.7 -0.5 2023-4-25 -0.1 15.6 2023-10-24 -9.5 5.2 2024-1-30 -7.5 3.0 2024-4-25 10.2 13.5 AIx AIx-AI
GPC
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-17 11.2 -4.5 Consumer Consumer-Food
GPK
2023-05-15 -99.9 -99.9 2023-07-31 -4.0 -15.4 2023-11-15 -99.9 -99.9 2023-10-30 3.1 24.9 2024-04-29 -7.1 -2.0 Software SW-Enterprise
GPN
2023-04-30 -8.6 -1.0 2023-04-30 -8.6 -1.0 2023-07-31 9.5 1.3 2023-10-30 2.3 29.2 2024-04-30 -11.2 -23.3 Technology Tech-Fintech
GPRO
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-07 17.9 6.7 2024-2-07 -11.0 -33.8 2024-5-07 -7.3 -25.5 Semi Semi-Chips
GPS
2023-3-09 -6.1 -24.9 2023-5-25 12.4 31.2 2023-11-15 -99.9 -99.9 2023-11-16 30.6 48.2 2024-5-30 28.6 11.0 Consumer Consumer-Retail
GRBK
2023-5-03 23.1 52.1 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-10-31 7.2 33.4 2024-5-01 -0.0 3.8 Consumer Consumer-Home
GRMN
2023-05-02 3.0 8.5 2023-08-01 1.3 -3.7 2023-08-01 1.3 -3.7 2023-10-31 10.7 22.8 2024-04-30 13.1 10.4 Semi Semi-Chips
GS
2023-04-17 -1.7 -2.5 2023-07-18 1.0 -6.4 2023-10-16 -1.6 21.8 2024-01-15 0.7 6.8 2024-04-14 2.9 15.3 Investment Investment-Bank
GTLB
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-9-05 0.5 -2.3 2023-12-04 11.4 38.5 2024-6-03 -4.9 -5.4 Software SW-Enterprise
GWRE
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-12-07 -1.0 16.6 2024-6-04 18.0 23.2 Software SW-Security
GWW
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-24 -1.1 -5.4 Economy Economy-Commodity
H
2023-05-15 -99.9 -99.9 2023-08-02 -8.5 -17.7 2023-11-15 -99.9 -99.9 2023-11-01 -1.8 25.8 2024-05-08 3.0 -0.1 Investment Investment-REIT
HAL
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-22 -0.3 -14.6 Economy Economy-Energy
HAS
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-23 11.9 6.9 Consumer Consumer-Retail
HBAN
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-18 0.8 -6.1 Investment Investment-Bank
HBM
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-13 14.2 -1.0 Economy Economy-Commodity
HCA
2023-04-20 3.9 7.2 2023-07-26 -2.1 -13.3 2023-10-23 -4.5 19.7 2024-01-29 5.2 11.5 2024-04-25 -2.4 7.4 Biotech Biotech-Healthcare
HCP
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-8-31 -5.2 -28.0 2023-12-07 -16.4 6.7 2024-5-30 0.1 0.2 Software SW-Enterprise
HD
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-13 -0.1 2.4 Consumer Consumer-Home
HDB
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-20 -1.3 2.7 Investment Investment-Bank
HES
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-24 1.5 -9.9 Consumer Consumer-Retail
HIG
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-25 -3.8 0.8 Investment Investment-Bank
HII
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-01 -11.5 -13.5 Economy Economy-Transport
HIMS
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-06 6.0 103.9 Biotech Biotech-Healthcare
HLT
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-23 3.9 6.8 Consumer Consumer-Retail
HOLX
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-02 0.8 -5.4 Biotech Biotech-Healthcare
HON
2023-04-26 4.0 10.2 2023-07-26 -5.7 -12.0 2023-10-25 -1.1 14.6 2024-01-31 -2.4 -3.8 2024-04-24 -0.9 7.6 Semi Semi-Systems
HOOD
2023-5-10 6.4 25.0 2023-8-02 -7.2 -26.8 2023-11-07 -14.3 8.2 2023-11-07 -14.3 8.2 2024-5-08 -3.1 25.6 Technology Tech-Fintech
HPE
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-6-04 10.7 22.7 AIx AIx-AI
HPQ
2023-2-28 -2.2 2.6 2023-5-30 -6.0 0.3 2023-8-29 -6.6 -7.8 2023-11-21 2.8 3.7 2024-5-29 17.0 9.1 Semi Semi-Systems
HRB
2023-5-09 -4.7 4.0 2023-5-09 -4.7 4.0 2023-11-15 -99.9 -99.9 2023-11-07 0.7 14.1 2024-5-09 8.8 3.0 Technology Tech-Fintech
HRL
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-29 -9.7 -10.6 Consumer Consumer-Food
HSIC
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-06 3.9 -4.0 Biotech Biotech-Healthcare
HST
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-01 -2.1 -5.4 Investment Investment-Bank
HSY
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-02 1.0 -3.9 Consumer Consumer-Food
HTZ
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-05 8.9 -45.6 2024-04-24 -19.3 -43.8 Consumer Consumer-Retail
HUBB
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-29 -9.0 -7.7 Economy Economy-Commodity
HUBS
2023-2-16 11.8 30.2 2023-5-03 7.4 38.9 2023-11-15 -99.9 -99.9 2023-11-08 -6.1 37.0 2024-5-08 -0.5 -0.9 Software SW-Cloud
HUM
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-23 -3.7 9.4 Biotech Biotech-Healthcare
HUYA
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-11-13 7.6 -12.9 2024-05-12 7.0 -4.3 Technology Tech-China
HWM
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-01 15.5 18.3 Economy Economy-Commodity
HZO
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-10-25 -5.5 18.5 2024-04-24 -5.8 18.0 Consumer Consumer-Retail
IBM
2023-4-19 0.0 7.7 2023-7-19 2.1 5.5 2023-10-25 4.9 28.3 2024-1-24 9.5 5.4 2024-4-24 -8.3 -7.2 AIx AIx-AI
IBN
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-27 3.5 -1.0 Investment Investment-Bank
ICE
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-01 -1.7 5.8 Investment Investment-Bank
IDXX
2023-02-05 0.6 -3.1 2023-07-31 -4.0 -22.3 2023-10-31 -1.0 33.2 2023-10-31 -1.0 33.2 2024-04-30 -5.0 2.3 Biotech Biotech-Devices
IEX
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-23 -3.3 -14.4 Economy Economy-Commodity
IFF
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-06 6.4 6.6 Economy Economy-Commodity
ILMN
2023-4-25 -3.5 -12.9 2023-4-25 -3.5 -12.9 2023-11-09 -8.0 33.6 2024-2-08 -3.8 -17.0 2024-5-02 -4.9 -12.4 Biotech Biotech-Genetherapy
IMCR
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-11-06 5.7 53.7 2024-05-07 0.5 -37.0 Biotech Biotech-Genetherapy
INCY
2023-05-01 -7.1 -16.8 2023-07-31 -0.0 -13.8 2023-10-30 3.4 16.3 2023-10-30 3.4 16.3 2024-04-29 -1.0 18.2 Biotech Biotech-Pharma
INFN
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-14 -7.8 -9.8 Semi Semi-Systems
INMD
2023-05-01 -10.0 17.2 2023-07-26 -2.2 -55.9 2023-11-01 14.3 26.3 2023-11-01 14.3 26.3 2024-05-01 0.7 5.8 Semi Semi-Chips
INO
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-11-09 -2.8 22.5 2024-5-13 0.5 -20.0 Innovation Innovation-EV
INSP
2023-05-15 -99.9 -99.9 2023-8-01 -4.5 -47.9 2023-11-15 -99.9 -99.9 2024-2-06 -10.5 11.1 2024-5-07 -33.5 -32.1 Biotech Biotech-Pharma
INTC
2023-4-27 4.0 14.7 2023-7-27 6.6 1.4 2023-10-26 9.3 51.4 2024-1-25 -11.9 -30.4 2024-4-25 -9.2 -13.3 Semi Semi-Chips
INTU
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-8-24 4.1 12.6 2023-11-28 2.2 17.7 2024-5-23 -8.3 -10.1 Software SW-Enterprise
INVH
2023-5-01 0.7 5.2 2023-7-26 -1.8 -10.5 2023-10-25 -4.2 13.1 2023-10-25 -4.2 13.1 2024-4-30 -0.4 3.8 Consumer Consumer-Home
IOT
2023-05-15 -99.9 -99.9 2023-6-01 27.9 33.0 2023-11-15 -99.9 -99.9 2023-11-30 25.6 20.6 2024-6-06 -12.3 -19.5 AIx AIx-AI
IP
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-24 -2.6 31.8 Consumer Consumer-Food
IPG
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-23 1.3 -4.0 Semi Semi-Network
IPI
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-11-08 -6.2 -9.4 2024-5-08 16.7 11.5 Economy Economy-Commodity
IQ
2023-02-21 1.1 -24.7 2023-05-15 -8.0 0.0 2023-08-21 -6.0 -4.2 2023-11-20 -9.2 -31.4 2024-05-15 12.2 -20.0 Technology Tech-China
IQV
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-01 -4.6 -8.7 Biotech Biotech-Healthcare
IR
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-02 -6.6 -1.5 Economy Economy-Commodity
IRM
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-01 -1.4 12.7 Software SW-Enterprise
ISRG
2023-4-18 10.9 31.5 2023-7-20 -3.2 -21.4 2023-10-19 -2.4 31.2 2024-1-23 -0.4 0.3 2024-4-18 -1.7 14.3 Biotech Biotech-Devices
IT
2023-05-01 -1.8 15.0 2023-07-31 -2.7 -4.6 2023-07-31 -2.7 -4.6 2023-11-02 14.6 35.5 2024-04-29 -8.0 -3.7 Software SW-IT
ITCI
2023-05-15 -99.9 -99.9 2023-05-03 -2.0 -2.2 2023-11-15 -99.9 -99.9 2023-11-01 3.0 34.4 2024-05-06 0.3 -4.6 Biotech Biotech-Genetherapy
ITW
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-29 -2.1 -5.6 Economy Economy-Commodity
IVZ
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-22 -6.4 -5.3 Investment Investment-Bank
J
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-06 -5.0 -7.1 Economy Economy-Energy
JACK
2023-02-28 8.6 16.8 2023-05-16 0.3 -9.7 2023-11-15 -99.9 -99.9 2023-11-21 1.8 7.6 2024-05-13 0.0 3.7 Consumer Consumer-Food
JAZZ
2023-3-01 2.7 -9.2 2023-5-10 0.4 -3.7 2023-11-15 -99.9 -99.9 2023-11-08 -9.1 -2.8 2024-5-01 -0.9 2.4 Biotech Biotech-Pharma
JBHT
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-16 -8.1 -13.8 Economy Economy-Transport
JBL
2023-03-15 -2.4 17.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-12-13 13.1 24.1 2024-06-19 -99.9 -99.9 Semi Semi-Chips
JBLU
2023-04-24 -0.6 21.8 2023-07-31 -8.2 -44.5 2023-10-30 -10.5 31.7 2023-10-30 -10.5 31.7 2024-04-22 -18.8 -27.4 Economy Economy-Transport
JCI
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-30 -7.1 6.7 Economy Economy-Energy
JD
2023-03-08 -11.3 -23.5 2023-05-10 7.2 10.9 2023-08-15 -3.0 -26.5 2023-11-14 7.0 -14.3 2024-05-15 1.9 -14.4 Technology Tech-China
JEF
2023-3-28 3.1 5.1 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-1-08 -2.0 8.3 2024-3-27 -4.4 -4.0 Investment Investment-Bank
JKHY
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-07 -0.0 -2.1 Software SW-IT
JKS
2023-03-09 -12.8 -25.5 2023-04-27 3.9 -11.5 2023-11-15 -99.9 -99.9 2023-10-29 14.1 17.5 2024-04-28 2.5 -2.2 Innovation Innovation-NewEnergy
JMIA
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-11-14 6.4 26.5 2024-05-06 17.9 69.8 Technology Tech-Ecommerce
JNJ
2023-04-17 -2.8 -3.4 2023-07-19 6.1 -0.8 2023-10-16 -0.9 3.1 2024-01-22 -1.6 -10.2 2024-04-15 -2.1 -0.6 Biotech Biotech-Pharma
JNPR
2023-4-25 -3.0 -2.4 2023-7-27 -6.9 -14.1 2023-10-26 6.1 49.5 2024-1-30 -0.6 -5.4 2024-4-25 -0.7 2.1 Semi Semi-Network
JPM
2023-04-13 7.6 15.1 2023-07-13 0.6 -1.8 2023-10-12 1.5 17.8 2024-01-11 -0.7 16.4 2024-04-11 -6.5 -0.8 Investment Investment-Bank
JWN
2023-3-02 2.4 -15.2 2023-5-31 4.7 1.4 2023-11-15 -99.9 -99.9 2023-11-21 -4.6 34.7 2024-5-30 5.1 0.9 Consumer Consumer-Retail
K
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-01 7.5 1.9 Consumer Consumer-Food
KBH
2023-3-22 7.5 38.4 2023-6-21 -0.9 -7.8 2023-11-15 -99.9 -99.9 2024-1-10 -1.2 5.5 2024-6-18 -99.9 -99.9 Consumer Consumer-Home
KDP
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-24 4.6 5.3 Consumer Consumer-Home
KEY
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-17 -0.3 -6.1 Investment Investment-Bank
KEYS
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-20 -8.4 -14.9 Semi Semi-Chips
KHC
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-30 -6.0 -15.2 Consumer Consumer-Food
KIM
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-01 2.5 2.6 Investment Investment-REIT
KKR
2023-02-06 5.2 -8.2 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-11-06 5.0 51.1 2024-04-30 2.2 17.3 Investment Investment-Bank
KLAC
2023-05-15 -99.9 -99.9 2023-7-27 5.9 -3.9 2023-10-25 0.7 36.5 2024-1-25 -6.6 -1.0 2024-4-25 4.9 22.8 Semi Semi-Chips
KMB
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-22 5.5 9.2 Consumer Consumer-Food
KMI
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-17 2.5 12.0 Economy Economy-Transport
KMX
2023-04-10 9.6 23.0 2023-06-22 10.1 5.2 2023-09-27 -13.4 -1.4 2023-12-20 5.2 8.3 2024-06-20 -99.9 -99.9 Economy Economy-Transport
KO
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-29 -0.4 0.8 Consumer Consumer-Food
KR
2023-03-01 5.4 13.3 2023-06-14 -2.7 -3.2 2023-09-07 3.1 -1.4 2023-11-29 1.4 11.5 2024-06-19 -99.9 -99.9 Consumer Consumer-Retail
KSS
2023-02-28 -1.9 -24.5 2023-05-23 7.5 49.7 2023-11-15 -99.9 -99.9 2023-11-20 -8.6 13.1 2024-05-29 -22.9 -19.0 Consumer Consumer-Retail
KVUE
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-06 5.2 -5.3 Consumer Consumer-Home
L
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-05 1.8 -3.3 Investment Investment-Bank
LAD
2023-04-18 -2.2 38.8 2023-07-25 9.7 -8.4 2023-11-15 -99.9 -99.9 2023-10-24 -6.1 21.9 2024-04-23 -6.1 -4.6 Innovation Innovation-EV
LAZR
2023-5-09 -5.5 10.6 2023-8-08 -6.4 -53.1 2023-11-08 -14.9 -18.5 2023-11-08 -14.9 -18.5 2024-5-07 18.8 -13.3 Innovation Innovation-EV
LCID
2023-2-22 -11.9 -27.0 2023-8-07 12.2 -35.7 2023-8-07 12.2 -35.7 2023-11-07 -8.1 -25.1 2024-5-06 -14.1 -17.4 Innovation Innovation-EV
LDOS
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-29 6.5 9.2 Software SW-IT
LEN
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-6-17 -99.9 -99.9 Consumer Consumer-Home
LGIH
2023-05-01 -2.9 11.4 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-10-30 6.3 31.8 2024-04-29 -6.4 -2.5 Consumer Consumer-Home
LGND
2023-2-22 4.1 6.6 2023-5-04 3.4 -13.0 2023-11-15 -99.9 -99.9 2023-11-08 4.6 44.2 2024-5-07 9.8 9.3 Biotech Biotech-Pharma
LH
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-24 -4.6 -3.5 Biotech Biotech-Healthcare
LHX
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-25 3.5 5.4 Semi Semi-Chips
LIN
2023-02-06 4.4 13.0 2023-07-26 -0.9 -4.3 2023-10-25 1.6 12.3 2024-02-05 3.7 10.8 2024-05-01 -5.2 -1.0 Economy Economy-Commodity
LKQ
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-22 -14.9 -17.1 Consumer Consumer-Food
LLY
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-05 -0.2 10.2 2024-04-29 6.0 19.4 Biotech Biotech-Genetherapy
LMND
2023-2-22 3.2 -1.4 2023-8-02 -21.6 -50.1 2023-11-15 -99.9 -99.9 2023-11-01 47.0 51.9 2024-4-30 0.6 -16.5 Technology Tech-Fintech
LMT
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-22 -0.3 0.0 Economy Economy-Energy
LNT
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-02 0.0 -2.0 Economy Economy-Energy
LNTH
2023-05-15 -99.9 -99.9 2023-05-03 15.0 4.8 2023-08-02 -10.7 -19.7 2023-11-01 -5.9 -19.4 2024-05-01 16.0 17.6 Biotech Biotech-Pharma
LOVE
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-12-05 12.3 7.1 2024-06-12 1.1 -6.7 Consumer Consumer-Home
LOW
2023-02-28 -5.6 -0.5 2023-05-22 1.7 7.9 2023-08-21 3.7 -6.5 2023-11-20 -3.1 11.5 2024-05-20 -1.9 -2.5 Consumer Consumer-Home
LRCX
2023-4-19 7.2 34.8 2023-7-26 9.3 -6.0 2023-10-18 -6.3 18.8 2024-1-24 2.1 2.8 2024-4-24 1.9 17.1 Semi Semi-Chips
LSCC
2023-05-15 -99.9 -99.9 2023-7-31 2.2 -19.9 2023-10-30 -17.4 -7.1 2023-10-30 -17.4 -7.1 2024-4-29 -10.7 -21.6 Semi Semi-Chips
LULU
2023-3-28 12.7 16.8 2023-6-01 11.3 11.4 2023-8-31 6.0 14.3 2023-12-07 5.4 -3.5 2024-6-05 4.8 -0.7 Consumer Consumer-Retail
LUNR
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-13 -6.1 -36.1 Innovation Innovation-NewEnergy
LUV
2023-04-26 -3.3 21.0 2023-07-26 -8.9 -32.4 2023-10-25 -0.9 32.6 2024-01-24 -2.3 -5.1 2024-04-24 -7.0 -3.1 Economy Economy-Transport
LVS
2023-4-19 3.7 0.1 2023-7-19 -5.4 -22.7 2023-10-18 2.9 10.4 2023-10-18 2.9 10.4 2024-4-17 -8.7 -13.9 Investment Investment-REIT
LW
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-03 -19.4 -13.8 Consumer Consumer-Food
LYB
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-25 2.5 -4.9 Economy Economy-Transport
LYFT
2023-2-09 -36.4 -47.3 2023-8-08 -10.0 -20.7 2023-11-08 -6.0 23.3 2023-11-08 -6.0 23.3 2024-5-07 7.1 -14.6 Software SW-SharedEconomy
LYV
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-02 7.2 0.5 Consumer Consumer-Home
M
2023-03-01 11.1 -30.7 2023-05-31 1.2 -10.2 2023-11-15 -99.9 -99.9 2023-11-15 5.7 51.6 2024-05-20 5.1 -3.9 Consumer Consumer-Retail
MA
2023-04-26 1.9 10.5 2023-07-26 -2.0 -3.5 2023-10-25 -5.6 13.8 2024-01-30 0.9 3.9 2024-04-30 -2.0 -1.5 Technology Tech-Fintech
MAA
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-01 0.8 6.7 Investment Investment-REIT
MAC
2023-05-03 -3.0 26.6 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-06 2.1 -16.1 2024-04-29 -14.1 -8.6 Investment Investment-REIT
MAR
2023-05-01 5.0 15.4 2023-07-31 1.5 -5.5 2023-11-01 -1.6 29.1 2023-11-01 -1.6 29.1 2024-04-30 -1.0 1.7 Economy Economy-Transport
MARA
2023-2-28 -8.3 32.8 2023-5-10 -14.6 47.5 2023-8-08 -1.3 -43.3 2023-11-08 8.0 99.5 2024-5-09 -12.7 -0.9 Software SW-AutoCryptoSystems
MAS
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-23 -4.5 -4.9 Economy Economy-Commodity
MBLY
2023-05-15 -99.9 -99.9 2023-07-26 -6.0 -13.4 2023-10-25 7.2 -16.3 2024-01-24 1.2 9.4 2024-04-24 -0.7 -9.3 Semi Semi-5G-AI-Auto-Crypto
MCD
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-29 -0.2 -6.7 Consumer Consumer-Food
MCHP
2023-2-02 1.0 -10.4 2023-5-04 -1.1 23.4 2023-8-03 -6.8 -18.9 2024-2-01 -1.6 9.4 2024-5-06 -1.8 -2.1 Semi Semi-Chips
MCK
2023-5-08 5.5 18.2 2023-8-02 5.3 9.5 2023-11-01 -2.6 6.8 2024-2-07 -4.4 2.4 2024-5-07 -0.4 8.2 Biotech Biotech-Healthcare
MCO
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-01 0.9 9.7 Investment Investment-Bank
MDB
2023-3-08 -8.4 64.5 2023-6-01 28.0 20.5 2023-8-31 3.0 5.4 2023-12-05 -10.7 1.2 2024-5-30 -23.9 -26.8 AIx AIx-AI
MDLZ
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-30 -1.7 -8.5 Consumer Consumer-Food
MDT
2023-02-20 0.8 5.7 2023-05-24 -4.5 -6.0 2023-08-21 2.6 -10.3 2023-11-20 4.6 13.3 2024-05-22 -5.1 -5.5 Biotech Biotech-Devices
MEDP
2023-4-24 11.2 31.8 2023-7-24 3.9 -2.3 2023-11-15 -99.9 -99.9 2023-10-23 19.7 30.0 2024-4-22 8.2 4.7 Biotech Biotech-Healthcare
MELI
2023-2-23 1.8 15.4 2023-5-03 -5.2 -3.3 2023-11-15 -99.9 -99.9 2023-11-01 1.5 33.5 2024-5-02 8.3 5.1 Technology Tech-Fintech
MET
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-01 -2.3 -4.6 Investment Investment-Bank
META
2023-4-26 13.9 39.3 2023-7-26 4.4 4.8 2023-10-25 -3.7 28.6 2024-2-01 20.3 9.7 2024-4-24 -10.6 2.2 AIx AIx-AI
MGM
2023-5-01 -0.2 8.8 2023-8-02 -7.1 -29.3 2023-11-08 -1.1 15.6 2023-11-07 1.0 16.3 2024-5-01 2.8 0.3 Investment Investment-REIT
MHK
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-25 4.7 1.6 Economy Economy-Transport
MHO
2023-4-26 5.0 45.4 2023-07-25 2.4 -17.9 2023-11-15 -99.9 -99.9 2024-01-30 -5.7 -11.0 2024-04-23 2.5 3.2 Consumer Consumer-Home
MKC
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-06-26 -99.9 -99.9 Consumer Consumer-Food
MKTX
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-06 -2.4 -2.4 Investment Investment-Bank
MLM
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-29 -2.6 -5.8 Economy Economy-Commodity
MMC
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-17 2.1 5.7 Investment Investment-Bank
MMM
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-29 4.7 10.2 Economy Economy-Commodity
MNDY
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-14 21.4 24.6 Software SW-Enterprise
MNSO
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-11-20 -9.7 -35.1 2024-05-13 -4.7 -18.5 Consumer Consumer-Retail
MNST
2023-2-28 -2.5 13.1 2023-5-04 3.3 -0.2 2023-8-03 -4.9 -13.9 2023-11-02 5.5 4.5 2024-5-02 3.0 -10.0 Consumer Consumer-Retail
MO
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-24 1.4 3.3 Consumer Consumer-Food
MOH
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-24 -4.1 -16.4 Biotech Biotech-Healthcare
MOS
2023-2-22 2.6 -28.1 2023-5-03 -10.0 -4.3 2023-8-01 1.2 -16.7 2023-11-07 2.6 -5.7 2024-5-01 -5.1 -8.6 Economy Economy-Commodity
MP
2023-2-23 4.5 -32.6 2023-8-03 5.6 -25.4 2023-11-15 -99.9 -99.9 2023-11-02 -1.8 -5.4 2024-5-02 -3.4 -14.5 Economy Economy-Commodity
MPC
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-29 -9.4 -14.8 Economy Economy-Energy
MPWR
2023-2-08 10.2 -11.0 2023-5-04 -10.4 20.1 2023-10-30 9.3 49.0 2023-10-30 9.3 49.0 2024-5-01 9.2 23.6 Innovation Innovation-NewEnergy
MRK
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-24 2.9 2.0 Biotech Biotech-Healthcare
MRNA
2023-02-22 -6.7 -20.8 2023-05-03 3.2 -9.6 2023-11-01 -6.5 34.5 2023-11-01 -6.5 34.5 2024-05-01 12.7 25.6 AIx AIx-AI
MRO
2023-5-03 -0.9 18.5 2023-08-02 0.3 8.1 2023-11-01 3.4 -12.8 2023-11-01 3.4 -12.8 2024-5-01 -0.0 5.0 Economy Economy-Energy
MRVL
2023-3-02 -4.7 41.9 2023-5-25 32.4 20.6 2023-8-24 -6.6 -2.9 2023-11-30 -5.3 21.3 2024-5-30 -10.5 -4.7 AIx AIx-AI
MS
2023-04-18 0.7 -3.7 2023-07-17 6.4 -6.4 2023-10-17 -6.8 13.0 2024-01-15 -4.2 3.2 2024-04-15 2.5 10.8 Investment Investment-Bank
MSCI
2023-04-24 -13.5 -6.1 2023-07-24 9.0 2.9 2023-10-30 -2.2 14.3 2024-01-29 9.3 -15.4 2024-04-22 -13.4 -6.4 Software SW-IT
MSFT
2023-4-25 7.2 25.1 2023-7-25 -3.8 -5.7 2023-10-24 3.1 20.2 2024-1-30 -2.7 -2.2 2024-4-25 1.8 11.1 AIx AIx-AI
MSGS
2023-02-06 0.8 12.4 2023-05-03 3.2 5.3 2023-11-15 -99.9 -99.9 2023-11-01 4.9 11.8 2024-05-01 -1.3 -2.0 Consumer Consumer-Sports
MSI
2023-05-15 -99.9 -99.9 2023-5-04 -3.0 -0.5 2023-8-03 -3.1 -5.0 2023-11-02 6.5 14.0 2024-5-02 5.2 11.6 Semi Semi-Chips
MSTR
2023-2-02 -2.5 5.3 2023-8-01 -6.4 -0.4 2023-11-15 -99.9 -99.9 2023-11-01 6.3 21.8 2024-4-29 -17.6 15.7 Software SW-AutoCryptoSystems
MTB
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-14 4.7 6.6 Investment Investment-Bank
MTCH
2023-5-02 -2.9 31.8 2023-8-01 -0.9 -24.3 2023-10-31 -15.3 10.9 2024-1-30 1.7 -16.0 2024-5-07 -5.4 0.1 Software SW-Consumer
MTD
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-09 17.0 12.7 Biotech Biotech-Healthcare
MTH
2023-05-15 -99.9 -99.9 2023-7-27 8.7 -19.7 2023-11-15 -99.9 -99.9 2024-1-31 -7.3 2.8 2024-4-24 6.7 5.2 Investment Investment-REIT
MU
2023-3-28 7.2 10.3 2023-6-28 -4.1 2.9 2023-09-27 -4.4 25.5 2023-12-20 8.6 19.6 2024-6-26 -99.9 -99.9 AIx AIx-AI
MYGN
2023-2-28 13.2 21.2 2023-5-03 -3.7 2.1 2023-11-15 -99.9 -99.9 2023-11-06 8.7 30.2 2024-5-07 21.1 17.3 Biotech Biotech-Bio-Onco-Cov-Nuero
NBIX
2023-05-02 -4.7 -0.7 2023-07-31 1.5 7.2 2023-11-15 -99.9 -99.9 2023-10-30 3.6 32.7 2024-04-30 4.0 -1.5 Biotech Biotech-Bio-Onco-Cov-Nuero
NCLH
2023-02-27 -10.2 -12.3 2023-04-30 8.9 55.6 2023-07-31 -12.1 -36.8 2023-10-31 -3.7 30.6 2024-04-30 -15.0 -12.5 Economy Economy-Transport
NDAQ
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-24 -2.0 -4.7 Economy Economy-Energy
NDSN
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-20 -9.4 -14.8 Economy Economy-Commodity
NEE
2023-04-24 -1.5 -5.6 2023-07-24 -0.1 -27.8 2023-10-23 7.0 12.0 2024-01-24 1.7 13.8 2024-04-22 1.4 12.6 Economy Economy-Energy
NEM
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-24 12.5 6.4 Economy Economy-Commodity
NET
2023-4-27 -21.0 12.6 2023-8-03 6.9 -14.9 2023-11-15 -99.9 -99.9 2024-2-08 19.5 -17.7 2024-5-02 -16.4 -15.0 Software SW-Cloud
NFLX
2023-4-18 -3.2 32.4 2023-7-19 -8.4 -24.4 2023-10-18 16.1 39.0 2024-1-23 10.7 24.0 2024-4-18 -9.1 9.6 Technology Tech-Streaming
NI
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-07 -1.1 -3.0 Consumer Consumer-Home
NICE
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-11-15 9.0 21.7 2024-05-15 -12.9 -26.4 Software SW-Enterprise
NIO
2023-02-28 -6.0 -15.7 2023-06-08 -0.8 38.8 2023-11-15 -99.9 -99.9 2023-12-04 1.5 -21.0 2024-06-05 -6.8 -17.8 Innovation Innovation-EV
NKE
2023-3-21 -4.9 -10.2 2023-6-29 -2.6 -19.8 2023-9-28 6.7 20.9 2023-12-21 -11.8 -17.9 2024-6-27 -99.9 -99.9 Consumer Consumer-Retail
NKLA
2023-05-15 -99.9 -99.9 2023-08-03 -26.4 -69.7 2023-11-01 10.5 -29.2 2023-11-01 10.5 -29.2 2024-05-06 -5.3 -20.4 Innovation Innovation-EV
NKTR
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-11-07 -9.1 1.8 2024-5-09 10.0 -26.9 Biotech Biotech-Pharma
NNDM
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-06-28 14.5 7.1 2023-11-27 -4.1 10.6 2024-06-02 -4.0 -15.1 Semi Semi-Chips
NNOX
2023-05-15 -99.9 -99.9 2023-05-21 10.3 -49.4 2023-08-16 5.1 -40.5 2023-11-27 2.5 36.6 2024-05-27 0.7 -9.7 Biotech Biotech-Devices
NOC
2023-04-26 1.9 1.1 2023-07-26 -2.6 7.6 2023-10-25 -1.1 -2.8 2024-01-24 -6.3 0.1 2024-4-25 -1.6 -12.7 Software SW-IT
NOK
2023-04-19 -9.1 -14.7 2023-07-19 -0.3 -8.6 2023-11-15 -99.9 -99.9 2024-01-24 11.4 4.1 2024-04-17 3.6 10.1 Semi Semi-Systems
NOW
2023-4-26 0.1 27.3 2023-7-26 -3.0 -3.0 2023-10-25 3.9 42.1 2024-1-24 0.4 -6.5 2024-4-24 -4.0 -2.4 AIx AIx-AI
NRG
2023-02-15 -4.9 -7.5 2023-05-03 -6.2 14.8 2023-08-07 -2.0 14.0 2023-11-01 2.9 23.2 2024-05-06 -5.8 1.0 Innovation Innovation-NewEnergy
NSC
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-23 -3.6 -9.7 Economy Economy-Transport
NTAP
2023-2-22 0.6 1.9 2023-5-31 8.5 13.4 2023-8-23 -1.3 1.0 2023-11-28 14.6 12.6 2024-5-30 3.4 8.3 Semi Semi-Systems
NTES
2023-02-22 -3.7 1.5 2023-05-24 2.7 20.9 2023-11-15 -99.9 -99.9 2023-11-15 -2.4 -8.7 2024-05-22 -3.7 -5.4 Technology Tech-China
NTGR
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-10-25 19.7 39.0 2024-5-01 -21.2 -2.6 Semi Semi-Network
NTLA
2023-02-22 0.1 10.3 2023-05-03 13.1 9.7 2023-11-15 -99.9 -99.9 2023-11-08 -12.3 -6.6 2024-05-08 8.1 9.3 Biotech Biotech-Genetherapy
NTNX
2023-3-06 -7.9 3.0 2023-5-24 16.8 21.7 2023-8-31 12.2 31.3 2023-11-29 3.7 40.1 2024-5-29 -23.1 -26.3 Software SW-Enterprise
NTRA
2023-2-28 11.8 4.8 2023-5-09 -3.4 -3.7 2023-8-03 17.6 -11.8 2023-11-08 9.8 69.9 2024-5-09 10.2 15.3 Biotech Biotech-Healthcare
NTRS
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-15 -5.0 -1.6 Investment Investment-Bank
NU
2023-2-14 4.8 18.2 2023-5-15 0.2 27.1 2023-11-15 -99.9 -99.9 2023-11-14 -7.5 11.9 2024-5-14 4.7 1.8 Technology Tech-Fintech
NUE
2023-04-19 5.5 13.8 2023-07-24 3.7 -10.0 2023-10-23 4.8 19.1 2024-1-29 6.9 -1.9 2024-4-22 -8.9 -19.3 Economy Economy-Commodity
NVDA
2023-2-22 14.0 52.7 2023-5-24 24.4 53.8 2023-8-23 0.1 5.0 2023-11-21 -2.5 39.1 2024-5-22 9.3 38.9 AIx AIx-AI
NVO
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-01-30 5.2 16.2 2024-05-01 -4.0 10.3 Biotech Biotech-Genetherapy
NVR
2023-01-30 5.0 13.1 2023-04-24 -3.6 4.3 2023-07-24 2.1 -6.3 2023-10-23 -2.2 30.9 2024-04-22 0.4 -2.6 Consumer Consumer-Home
NWS
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-08 2.8 11.0 Consumer Consumer-Retail
NWSA
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-08 2.7 12.2 Consumer Consumer-Retail
NXPI
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-29 3.7 9.2 Semi Semi-Chips
O
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-06 -0.8 -3.3 Investment Investment-REIT
OCGN
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-11-08 -3.9 35.9 2024-05-13 -6.1 -21.5 Biotech Biotech-Bio-Onco-Cov-Nuero
ODFL
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-23 -11.0 -21.1 Economy Economy-Energy
OGN
2023-02-15 -15.0 -26.9 2023-05-03 -9.2 -8.1 2023-08-07 9.0 -31.3 2023-11-01 -10.5 17.4 2024-05-01 3.6 8.3 Biotech Biotech-Pharma
OKE
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-30 -2.8 -1.3 Economy Economy-Energy
OKTA
2023-3-01 13.3 18.4 2023-5-31 -17.8 -20.5 2023-8-30 13.5 -0.4 2023-11-28 -2.5 18.9 2024-5-29 -7.8 -6.8 Software SW-Security
OLED
2023-5-03 5.1 13.9 2023-8-03 13.7 3.8 2023-11-15 -99.9 -99.9 2023-11-02 3.6 19.8 2024-5-02 9.3 28.8 Semi Semi-5G-AI-Auto-Crypto
OMC
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-16 1.6 -2.1 Semi Semi-Network
OMCL
2023-5-02 14.5 7.7 2023-8-01 4.7 -42.1 2023-11-15 -99.9 -99.9 2023-11-01 -18.3 -9.3 2024-05-01 7.8 2.7 Biotech Biotech-Healthcare
ON
2023-02-05 -0.6 -2.1 2023-07-30 2.5 -20.4 2023-10-29 -21.8 -13.0 2024-02-04 9.5 -0.9 2024-04-28 4.1 5.7 Semi Semi-Chips
ONON
2023-05-15 -99.9 -99.9 2023-05-15 -9.7 6.8 2023-11-15 -99.9 -99.9 2023-11-13 -3.4 11.1 2024-05-13 18.3 36.9 Consumer Consumer-Sports
OPEN
2023-5-04 32.6 290.4 2023-8-03 -26.3 -56.7 2023-11-02 -5.0 55.5 2023-11-02 -5.0 55.5 2024-5-02 8.9 1.5 Investment Investment-REIT
ORCL
2023-3-09 -3.2 23.6 2023-6-12 0.2 7.8 2023-9-11 -13.5 -9.3 2023-12-11 -12.4 -2.0 2024-6-11 13.3 11.5 AIx AIx-AI
ORLY
2023-4-26 2.4 7.1 2023-7-26 -4.8 -7.0 2023-10-25 5.3 17.2 2024-2-07 -4.3 -5.1 2024-4-24 -3.5 -7.8 Economy Economy-Transport
OSCR
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-06 4.2 0.2 Biotech Biotech-Healthcare
OTIS
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-23 -4.2 0.1 Economy Economy-Commodity
OXY
2023-5-09 -3.6 8.1 2023-8-02 1.2 3.2 2023-11-07 1.6 -5.0 2023-11-07 1.6 -5.0 2024-5-07 -2.1 -7.7 Economy Economy-Energy
PACB
2023-2-16 -3.2 15.2 2023-5-02 4.0 19.5 2023-10-30 -13.1 -1.3 2023-10-30 -13.1 -1.3 2024-5-09 2.9 2.3 Biotech Biotech-Genetherapy
PAGS
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-23 0.0 -6.6 Technology Tech-Fintech
PANW
2023-2-21 12.5 14.8 2023-5-23 7.7 10.5 2023-8-18 14.8 21.9 2023-11-15 -5.4 43.8 2024-5-20 -3.7 -2.0 Software SW-Security
PARA
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-29 -7.0 -17.0 Technology Tech-Streaming
PATH
2023-3-15 17.6 17.3 2023-5-24 -11.2 -7.6 2023-11-15 -99.9 -99.9 2023-11-30 26.7 18.2 2024-5-29 -34.0 -36.9 AIx AIx-AI
PAYC
2023-5-02 1.7 27.8 2023-8-01 -19.2 -33.0 2023-10-31 -38.5 -19.9 2023-10-31 -38.5 -19.9 2024-5-01 -10.5 -23.2 Software SW-Enterprise
PAYX
2023-03-28 6.5 0.3 2023-06-28 -1.2 2.8 2023-09-26 3.4 14.3 2023-12-20 -7.0 -4.6 2024-06-25 -99.9 -99.9 Software SW-IT
PBR
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-14 -6.8 -16.2 Economy Economy-Energy
PCAR
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-29 -6.6 -5.8 Economy Economy-Commodity
PCG
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-24 0.4 7.4 Economy Economy-Energy
PCTY
2023-2-02 -3.1 -13.5 2023-8-03 -3.0 -18.0 2023-11-15 -99.9 -99.9 2023-11-02 -15.5 -7.8 2024-5-02 12.1 -6.9 Software SW-Cloud
PD
2023-3-15 14.8 -20.6 2023-6-01 -17.1 -11.7 2023-11-15 -99.9 -99.9 2023-11-30 -0.3 8.6 2024-5-30 5.7 20.2 Software SW-Comminication
PDD
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-11-27 18.1 8.5 2024-05-21 1.1 2.4 Technology Tech-China
PEG
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-29 0.6 6.7 Consumer Consumer-Home
PENN
2023-05-03 -13.6 -12.7 2023-05-03 -13.6 -12.7 2023-11-01 14.0 16.5 2024-02-15 -99.9 -99.9 2024-05-01 -8.8 5.8 Consumer Consumer-Sports
PEP
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-22 -3.0 -6.4 Consumer Consumer-Food
PFE
2023-05-01 -0.4 -5.6 2023-07-31 -1.2 -15.6 2023-10-30 0.0 -7.5 2024-01-29 -1.7 -4.4 2024-04-30 6.1 9.1 Biotech Biotech-Pharma
PFG
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-25 -2.4 -4.6 Investment Investment-Bank
PG
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-18 0.5 6.0 Consumer Consumer-Home
PGNY
2023-2-27 20.8 22.7 2023-5-08 8.5 16.0 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-09 -15.3 -17.0 Biotech Biotech-Healthcare
PGR
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-06 -0.0 -5.4 Investment Investment-REIT
PH
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-01 -2.3 -7.0 Economy Economy-Commodity
PHM
2023-04-24 1.7 21.7 2023-07-24 6.2 -6.3 2023-10-23 1.5 50.6 2024-01-29 -0.5 6.0 2024-04-22 4.6 5.8 Consumer Consumer-Home
PI
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-24 28.6 24.1 Technology Tech-Ecommerce
PII
2023-04-24 -2.2 23.5 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-01-29 -3.8 -7.4 2024-04-22 -1.9 -11.9 Consumer Consumer-Retail
PINS
2023-4-27 -15.7 -0.3 2023-4-27 -15.7 -0.3 2023-11-15 -99.9 -99.9 2023-10-30 19.0 50.2 2024-4-30 21.0 30.1 Software SW-Bigtech
PKG
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-22 -4.7 1.9 Consumer Consumer-Food
PLAY
2023-3-28 0.7 17.9 2023-6-06 18.3 16.4 2023-9-06 -6.1 9.7 2024-02-15 -99.9 -99.9 2024-6-12 -10.9 -13.1 Consumer Consumer-Sports
PLBY
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-09 -11.7 -21.4 Consumer Consumer-Sports
PLD
2023-04-17 0.5 3.8 2023-07-17 -3.1 -13.2 2023-10-16 -2.5 19.1 2024-01-16 -2.4 -6.8 2024-04-16 -7.2 -2.1 Economy Economy-Energy
PLNT
2023-02-22 5.3 -11.9 2023-05-03 -16.3 -17.2 2023-11-15 -99.9 -99.9 2023-11-06 13.4 25.0 2024-05-08 5.6 15.0 Consumer Consumer-Retail
PLTR
2023-2-13 21.2 30.6 2023-5-08 23.4 141.7 2023-11-15 -99.9 -99.9 2023-11-01 20.4 12.2 2024-5-06 -15.1 -6.5 AIx AIx-AI
PM
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-22 3.8 8.7 Consumer Consumer-Food
PNC
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-15 -2.0 1.0 Investment Investment-Bank
PNR
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-22 -0.9 -2.4 Economy Economy-Commodity
PNW
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-01 0.1 2.1 Investment Investment-Bank
PODD
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-11-02 15.8 35.9 2024-5-09 -6.6 12.9 Biotech Biotech-Devices
POOL
2023-04-19 -1.9 6.6 2023-07-19 -1.3 -5.2 2023-10-18 -3.4 13.7 2023-10-18 -3.4 13.7 2024-04-24 -2.0 -9.3 Consumer Consumer-Retail
PPG
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-18 -3.1 -5.3 Economy Economy-Transport
PPL
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-30 2.0 3.2 Investment Investment-Bank
PRU
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-30 1.6 3.5 Investment Investment-Bank
PSA
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-30 0.3 10.4 Consumer Consumer-Home
PSFE
2023-03-08 3.6 -50.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-11-13 27.0 28.4 2024-5-13 20.2 11.9 Technology Tech-Fintech
PSX
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-25 -3.7 -12.3 Economy Economy-Energy
PTC
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-01 -2.5 -0.8 Software SW-IT
PWR
2023-05-15 -99.9 -99.9 2023-05-03 -1.7 19.9 2023-11-01 9.7 23.6 2023-11-01 9.7 23.6 2024-05-01 -0.4 6.7 Semi Semi-Chips
PYPL
2023-2-09 3.0 -3.7 2023-8-02 -12.3 -29.3 2023-11-01 6.6 23.3 2024-2-07 -11.2 3.9 2024-04-29 1.4 -9.5 Technology Tech-Fintech
QCOM
2023-5-03 -5.5 18.0 2023-8-02 -8.2 -17.7 2023-11-01 5.8 32.5 2024-1-31 -5.0 12.1 2024-5-01 9.7 31.7 AIx AIx-AI
QRVO
2023-2-01 -5.8 -18.9 2023-5-03 0.4 17.5 2023-8-02 -0.3 -18.7 2024-1-31 6.0 17.1 2024-5-01 -14.5 0.4 Semi Semi-5G-AI-Auto-Crypto
QS
2023-4-26 -0.6 30.0 2023-7-26 14.3 -35.1 2023-11-15 -99.9 -99.9 2023-10-25 -7.0 25.3 2024-4-24 -6.9 -7.1 Innovation Innovation-EV
QSR
2023-05-01 2.2 9.4 2023-08-07 -0.3 -9.1 2023-11-15 -99.9 -99.9 2023-11-02 -1.9 13.8 2024-04-29 2.7 -6.7 Consumer Consumer-Food
RBLX
2023-05-09 7.4 3.6 2023-08-08 -21.9 -15.6 2023-11-15 -99.9 -99.9 2024-02-06 10.2 -8.0 2024-05-08 -22.1 -10.1 Software SW-Cloud
RCL
2023-02-06 7.1 -2.9 2023-07-26 8.7 -18.6 2023-10-25 0.8 52.3 2023-10-25 0.8 52.3 2024-04-24 0.5 8.6 Economy Economy-Transport
RCUS
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-08 5.8 11.2 Biotech Biotech-Healthcare
RDDT
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-07 4.0 23.4 Software SW-Comminication
REG
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-02 -1.7 4.1 Investment Investment-REIT
REGN
2023-05-03 -6.1 -7.6 2023-08-02 5.4 8.2 2023-11-01 3.5 21.3 2024-02-01 -1.3 -6.8 2024-05-01 3.8 14.7 Biotech Biotech-Bio-Onco-Cov-Nuero
RF
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-18 -0.5 -0.6 Investment Investment-Bank
RH
2023-3-29 -3.3 20.9 2023-5-25 -3.1 31.0 2023-11-15 -99.9 -99.9 2023-12-07 -14.0 -3.7 2024-6-13 -17.1 -17.1 Consumer Consumer-Home
RIG
2023-5-01 -3.7 37.8 2023-5-01 -3.7 37.8 2023-11-15 -99.9 -99.9 2023-10-30 -0.2 -13.9 2024-4-29 -10.3 -11.2 Economy Economy-Energy
RIO
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-02-20 -0.7 11.1 Economy Economy-Commodity
RJF
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-24 -4.4 -9.3 Investment Investment-Bank
RKT
2023-2-28 2.2 -0.3 2023-5-04 -2.9 22.5 2023-11-15 -99.9 -99.9 2023-11-02 6.5 52.0 2024-5-02 4.5 15.4 Investment Investment-REIT
RL
2023-02-08 0.5 -2.1 2023-05-24 5.3 7.0 2023-08-09 -4.8 -11.9 2023-11-07 3.2 31.3 2024-05-22 3.3 9.4 Economy Economy-Commodity
RMD
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-25 18.9 15.4 Biotech Biotech-Healthcare
RNG
2023-2-15 -23.4 -43.4 2023-8-07 -18.4 -31.8 2023-11-15 -99.9 -99.9 2023-11-06 2.7 19.2 2024-5-07 14.6 -4.5 Software SW-Comminication
ROK
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-06 -1.9 -8.3 Economy Economy-Commodity
ROL
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-24 3.3 13.5 Consumer Consumer-Food
ROP
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-25 -2.5 1.7 Economy Economy-Transport
ROST
2023-2-28 0.1 -7.9 2023-5-18 -0.6 8.5 2023-8-17 5.0 9.4 2023-11-16 7.2 20.6 2024-5-23 7.8 11.0 Consumer Consumer-Retail
RRC
2023-4-24 -2.3 17.9 2023-7-24 0.3 17.6 2023-11-15 -99.9 -99.9 2023-10-24 -0.7 -14.5 2024-4-23 3.3 -3.6 Economy Economy-Energy
RSG
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-30 -3.0 -1.6 Economy Economy-Commodity
RTX
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-22 -0.2 3.2 Economy Economy-Commodity
RVTY
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-28 3.5 7.0 Biotech Biotech-Healthcare
SAFE
2023-02-13 -0.1 -50.0 2023-4-26 1.5 -10.2 2023-11-15 -99.9 -99.9 2023-10-31 -2.4 29.9 2024-5-06 3.7 -1.8 Investment Investment-REIT
SAVE
2023-4-26 -0.1 14.0 2023-4-26 -0.1 14.0 2023-11-15 -99.9 -99.9 2023-10-25 -4.6 -50.3 2024-05-05 -9.7 -6.7 Economy Economy-Transport
SBAC
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-29 -7.8 -2.5 Software SW-Comminication
SBSW
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-03-04 -8.6 17.2 Economy Economy-Commodity
SBUX
2023-5-02 -9.2 -11.1 2023-8-01 0.9 -6.7 2023-11-02 2.6 -6.5 2024-1-30 -1.1 -6.1 2024-4-30 -15.9 -9.3 Consumer Consumer-Retail
SCCO
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-24 2.4 -2.7 Economy Economy-Commodity
SCHW
2023-04-16 3.9 15.7 2023-07-17 12.6 -11.4 2023-10-15 4.7 28.8 2024-01-16 -1.3 10.3 2024-04-14 1.7 4.9 Investment Investment-Bank
SE
2023-03-06 21.8 -12.6 2023-05-15 -17.7 -35.0 2023-11-15 -99.9 -99.9 2023-11-13 -22.1 -5.5 2024-05-13 2.8 15.5 Technology Tech-Ecommerce
SF
2023-01-24 4.5 -1.4 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-10-24 -5.2 21.3 2024-04-23 0.5 1.4 Investment Investment-Bank
SHOP
2023-2-15 -15.9 14.9 2023-05-03 23.8 46.1 2023-11-15 -99.9 -99.9 2023-11-01 22.4 68.7 2024-05-07 -18.6 -12.2 Technology Tech-Ecommerce
SHW
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-22 -2.2 -3.8 Consumer Consumer-Retail
SJM
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-06-05 4.6 1.1 Consumer Consumer-Retail
SKX
2023-4-27 6.7 4.6 2023-7-27 9.8 -5.2 2023-11-15 -99.9 -99.9 2024-2-01 -10.3 4.1 2024-4-25 11.2 22.7 Consumer Consumer-Retail
SLB
2023-04-20 -4.2 10.2 2023-07-20 -2.2 3.4 2023-10-19 -2.9 -19.8 2024-01-18 2.2 7.0 2024-04-18 -2.1 -15.0 Economy Economy-Energy
SLCA
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-25 21.7 17.8 Economy Economy-Energy
SLG
2023-4-19 -4.2 25.6 2023-7-19 -6.5 -0.6 2023-11-15 -99.9 -99.9 2024-1-24 3.0 10.4 2024-4-17 -2.3 15.7 Investment Investment-REIT
SMAR
2023-3-14 17.8 5.5 2023-6-07 -17.5 -13.8 2023-11-15 -99.9 -99.9 2023-12-07 -1.6 -7.7 2024-6-05 17.2 10.6 Software SW-Enterprise
SMCI
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-30 -14.0 -1.7 AIx AIx-AI
SNA
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-17 -7.7 -6.9 Economy Economy-Commodity
SNAP
2023-4-27 -17.0 19.1 2023-7-25 -14.2 -23.3 2023-11-15 -99.9 -99.9 2024-2-06 -34.6 -6.6 2024-4-25 27.6 36.8 Software SW-Bigtech
SNOW
2023-3-01 -12.4 -4.3 2023-5-24 -16.5 -14.3 2023-11-15 -99.9 -99.9 2023-11-29 7.0 33.5 2024-5-22 -5.4 -22.1 AIx AIx-AI
SNPS
2023-2-15 -5.2 -2.8 2023-5-17 8.7 15.3 2023-8-16 -1.0 18.0 2023-11-29 -1.7 3.9 2024-5-22 2.3 3.0 AIx AIx-AI
SO
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-01 1.1 6.5 Economy Economy-Energy
SPG
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-06 2.4 4.4 Investment Investment-REIT
SPGI
2023-04-26 4.6 24.6 2023-07-26 -7.6 -16.3 2023-11-01 7.0 29.6 2024-02-07 -5.0 -7.3 2024-04-24 0.5 5.3 Consumer Consumer-Retail
SPOT
2023-04-24 5.1 31.2 2023-07-24 -14.3 -3.9 2023-11-15 -99.9 -99.9 2024-02-05 3.9 27.5 2024-04-22 11.4 15.0 Technology Tech-Streaming
SQ
2023-5-04 -2.0 30.3 2023-8-03 -13.6 -45.6 2023-11-15 -99.9 -99.9 2023-11-02 10.7 47.8 2024-5-02 -1.2 -11.6 Technology Tech-Fintech
SRE
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-06 1.8 4.5 Consumer Consumer-Home
STE
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-08 7.6 4.1 Biotech Biotech-Healthcare
STLD
2023-4-19 4.9 1.1 2023-7-19 -3.0 0.9 2023-10-18 -4.1 8.3 2024-1-23 0.3 17.5 2024-4-23 -3.2 -10.0 Economy Economy-Commodity
STNG
2023-02-15 3.5 -20.6 2023-05-01 -5.5 -15.4 2023-11-15 -99.9 -99.9 2023-11-08 5.1 20.6 2024-05-08 1.7 -0.1 Economy Economy-Transport
STT
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-11 2.5 -4.1 Investment Investment-Bank
STX
2023-4-20 -1.2 8.7 2023-7-26 7.2 16.6 2023-10-25 -1.9 34.1 2024-1-24 2.0 -6.8 2024-4-23 0.7 20.0 Semi Semi-Systems
STZ
2023-04-05 1.4 12.2 2023-06-29 -0.3 4.2 2023-10-04 -3.2 -2.7 2024-01-04 2.1 10.7 2023-07-02 0.5 3.3 Consumer Consumer-Retail
SU
2023-2-14 -0.1 -16.2 2023-8-01 -2.8 8.3 2023-11-15 -99.9 -99.9 2023-11-08 3.6 3.1 2024-5-07 0.3 -5.1 Innovation Innovation-NewEnergy
SWK
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-01 -7.5 -8.2 Economy Economy-Commodity
SWKS
2023-2-06 12.5 -3.2 2023-5-08 -5.2 4.3 2023-8-07 -1.3 -20.8 2024-1-30 0.1 -0.7 2024-4-30 -15.3 -1.4 Semi Semi-5G-AI-Auto-Crypto
SWN
2023-4-27 3.2 24.5 2023-4-27 3.2 24.5 2023-11-15 -99.9 -99.9 2023-11-02 2.6 -12.4 2024-5-02 -1.9 -3.7 Economy Economy-Energy
SYF
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-23 5.0 -2.2 Investment Investment-Bank
SYK
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-30 -2.5 2.5 Biotech Biotech-Healthcare
SYY
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-29 -3.8 -8.5 Consumer Consumer-Food
T
2023-04-19 -10.4 -30.1 2023-07-25 0.6 -1.4 2023-10-18 6.6 16.7 2024-01-23 -3.0 -3.4 2024-04-23 1.9 6.9 Semi Semi-Systems
TAL
2023-04-26 -5.9 5.5 2023-07-26 -2.6 42.3 2023-11-15 -99.9 -99.9 2024-01-24 5.7 1.2 2024-04-24 8.9 -11.0 Technology Tech-China
TAP
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-29 -9.9 -21.4 Consumer Consumer-Food
TDG
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-06 0.7 -0.5 Economy Economy-Commodity
TDOC
2023-4-26 6.4 -9.3 2023-7-25 27.0 -19.1 2023-11-15 -99.9 -99.9 2023-10-24 -3.9 15.6 2024-4-25 -2.4 -25.0 Biotech Biotech-Healthcare
TDY
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-23 -10.9 -4.3 Semi Semi-Chips
TECH
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-10-30 -3.5 28.4 2024-04-30 16.2 20.0 Biotech Biotech-Healthcare
TEL
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-23 -2.3 3.3 Software SW-IT
TER
2023-4-26 -3.2 23.5 2023-7-26 -3.5 -19.0 2023-7-26 -3.5 -19.0 2023-10-25 -3.2 26.7 2024-4-24 8.2 44.2 Semi Semi-Systems
TEVA
2023-05-09 -8.2 7.3 2023-08-01 11.6 -1.0 2023-11-15 -99.9 -99.9 2024-01-30 3.2 13.0 2024-05-07 12.8 23.0 Biotech Biotech-Pharma
TFC
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-21 3.4 -2.5 Investment Investment-Bank
TFX
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-01 -6.1 -1.4 Biotech Biotech-Devices
TGLS
2023-05-15 -99.9 -99.9 2023-05-03 -4.7 6.8 2023-11-15 -99.9 -99.9 2023-11-05 -12.1 38.2 2024-05-08 -0.5 -13.2 Semi Semi-Chips
TGT
2023-02-27 1.0 -11.2 2023-05-16 2.6 -16.5 2023-08-15 3.0 -12.2 2023-11-14 17.8 34.8 2024-05-21 -8.0 -9.4 Technology Tech-Ecommerce
TJX
2023-02-21 -1.7 0.6 2023-05-16 0.9 10.2 2023-08-15 4.1 5.8 2023-11-14 -3.3 6.0 2024-05-21 3.5 11.1 Consumer Consumer-Retail
TME
2023-03-20 -9.2 6.2 2023-05-15 -3.6 -21.6 2023-11-15 -99.9 -99.9 2023-11-13 3.1 30.1 2024-05-12 10.9 12.0 Consumer Consumer-Retail
TMO
2023-04-25 -2.8 2.6 2023-07-25 0.6 -18.1 2023-10-24 -5.5 20.8 2024-01-30 -5.0 0.9 2024-04-23 0.5 -0.4 Technology Tech-Streaming
TMUS
2023-01-31 1.1 0.4 2023-7-27 0.7 -2.1 2023-10-24 -0.1 17.0 2024-1-25 -0.2 0.3 2024-4-25 -0.1 7.7 Semi Semi-Systems
TOL
2023-2-21 3.0 18.0 2023-5-23 2.1 19.8 2023-11-15 -99.9 -99.9 2023-12-05 1.9 34.5 2024-5-21 -8.5 -8.4 Consumer Consumer-Home
TPH
2023-05-15 -99.9 -99.9 2023-07-26 -8.1 -23.1 2023-11-15 -99.9 -99.9 2023-10-25 1.3 39.0 2024-04-24 1.8 3.8 Investment Investment-REIT
TPR
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-08 3.6 8.1 Consumer Consumer-Retail
TPX
2023-02-08 1.1 -11.4 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-11-01 -8.9 28.6 2024-05-06 3.9 -3.4 Consumer Consumer-Retail
TREX
2023-2-27 -0.5 5.4 2023-7-31 9.8 -18.6 2023-11-15 -99.9 -99.9 2023-10-30 1.6 46.9 2024-5-09 -6.5 -9.6 Consumer Consumer-Home
TRMB
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-02 -6.9 -8.8 Semi Semi-Systems
TROW
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-25 4.8 5.6 Investment Investment-Bank
TRV
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-16 -7.4 -7.3 Consumer Consumer-Retail
TSCO
2023-05-15 -99.9 -99.9 2023-07-26 4.2 -5.3 2023-10-25 -4.7 15.9 2024-01-31 4.6 22.5 2024-04-24 2.8 9.0 Economy Economy-Transport
TSLA
2023-4-19 -9.7 60.8 2023-7-19 -9.7 -11.1 2023-10-18 -9.3 -9.4 2024-1-24 -12.1 -29.2 2024-4-23 12.1 23.0 AIx AIx-AI
TSM
2023-04-19 2.4 20.6 2023-07-19 -5.0 -9.9 2023-11-15 -99.9 -99.9 2024-01-17 9.8 39.0 2024-04-17 -4.9 24.5 AIx AIx-AI
TSN
2023-05-07 -16.4 -7.9 2023-08-06 -3.8 -17.3 2023-08-06 -3.8 -17.3 2024-02-04 2.0 8.6 2024-05-05 -5.7 -12.2 Consumer Consumer-Food
TT
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-29 5.5 9.9 Semi Semi-Chips
TTWO
2023-2-06 7.9 15.7 2023-8-08 -0.5 -4.5 2023-11-08 2.0 16.2 2024-2-08 -8.7 -12.5 2024-5-16 1.2 8.8 Software SW-Consumer
TWLO
2023-5-09 -12.6 9.4 2023-5-09 -12.6 9.4 2023-11-15 -99.9 -99.9 2023-11-08 0.3 23.8 2024-5-07 -7.5 -14.4 Software SW-Cloud
TXN
2023-4-25 -2.9 9.7 2023-7-25 -5.4 -17.8 2023-10-24 -3.5 20.1 2024-1-23 -2.4 -5.4 2024-4-23 5.6 17.2 Semi Semi-Chips
TXT
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-24 -9.7 -9.3 Economy Economy-Commodity
TYL
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-24 9.3 12.6 Semi Semi-Chips
U
2023-5-10 12.9 39.0 2023-8-02 -0.8 -37.5 2023-11-15 -99.9 -99.9 2023-11-09 7.0 28.8 2024-5-09 -10.2 -32.1 AIx AIx-AI
UA
2023-02-07 -8.4 -30.4 2023-08-07 0.6 -8.9 2023-11-15 -99.9 -99.9 2023-11-07 4.5 11.2 2024-05-15 -0.3 -2.0 Consumer Consumer-Retail
UAL
2023-4-18 7.5 23.9 2023-7-19 3.2 -27.3 2023-10-17 -9.7 -0.8 2024-1-22 5.3 26.8 2024-4-16 17.4 19.7 Economy Economy-Transport
UBER
2023-5-02 3.6 31.8 2023-07-31 -5.7 -10.7 2023-11-15 -99.9 -99.9 2023-11-06 3.7 41.4 2024-05-07 -5.7 -0.5 Software SW-SharedEconomy
UDR
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-30 -1.5 5.8 Investment Investment-Bank
UHS
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-24 -0.5 13.4 Biotech Biotech-Healthcare
UI
2023-02-02 -6.4 -21.8 2023-05-04 -9.4 -20.6 2023-11-15 -99.9 -99.9 2023-11-02 -14.7 1.5 2024-05-09 9.0 23.6 Semi Semi-Network
ULTA
2023-3-09 0.2 -19.0 2023-5-25 -13.4 -11.2 2023-8-24 -3.7 -3.2 2023-11-30 10.8 31.3 2024-5-30 2.5 1.4 Consumer Consumer-Retail
UNFI
2023-03-07 -28.1 -36.0 2023-06-06 -14.9 -27.0 2023-11-15 -99.9 -99.9 2023-12-05 -6.9 -8.0 2024-06-04 10.4 8.8 Consumer Consumer-Food
UNH
2023-04-13 -2.7 -11.7 2023-07-13 7.2 17.7 2023-10-12 2.6 2.8 2024-01-11 -3.4 -14.5 2024-04-15 5.2 11.6 Biotech Biotech-Healthcare
UNP
2023-04-19 0.3 4.6 2023-07-25 10.4 -3.9 2023-10-18 2.1 15.4 2024-01-24 -0.3 -3.7 2024-04-24 5.0 -3.7 Economy Economy-Transport
UPS
2023-04-24 -10.0 -3.6 2023-08-07 -0.9 -21.8 2023-10-25 -5.9 10.2 2024-01-29 -8.2 -6.2 2024-04-22 2.4 -6.7 Economy Economy-Transport
URI
2023-4-26 -4.6 20.6 2023-7-26 -0.9 -7.3 2023-10-25 1.2 45.3 2024-1-24 13.0 9.2 2024-4-24 5.5 -5.9 Economy Economy-Transport
USB
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-16 -3.6 -5.3 Investment Investment-Bank
V
2023-4-25 -0.6 4.4 2023-7-25 -0.7 -0.3 2023-10-24 0.9 15.8 2024-1-25 -1.7 0.1 2024-4-23 0.3 -1.1 Technology Tech-Fintech
VALE
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-24 -2.5 -9.0 Economy Economy-Energy
VEEV
2023-3-01 4.5 -2.0 2023-5-31 19.7 14.1 2023-11-15 -99.9 -99.9 2023-12-06 -3.0 24.2 2024-5-30 -10.3 -4.9 Software SW-Analytics
VFC
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-22 -2.9 11.4 Consumer Consumer-Retail
VICI
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-01 -0.3 -2.1 Consumer Consumer-Retail
VIPS
2023-02-22 0.4 10.5 2023-05-22 -4.5 9.4 2023-11-15 -99.9 -99.9 2023-11-13 3.5 17.4 2024-05-21 0.4 -8.4 Technology Tech-China
VLO
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-24 0.1 -9.5 Economy Economy-Energy
VLTO
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-23 -1.4 7.5 Economy Economy-Commodity
VMC
2023-02-15 -5.2 0.2 2023-08-02 1.4 -12.9 2023-10-25 -4.6 9.8 2023-10-25 -4.6 9.8 2024-05-01 1.8 -2.6 Economy Economy-Commodity
VRSK
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-30 6.8 21.3 Economy Economy-Commodity
VRSN
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-25 -3.9 -1.3 Software SW-Enterprise
VRT
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-10-24 -4.2 37.0 2024-04-23 6.8 15.5 Economy Economy-Energy
VRTX
2023-5-01 0.3 1.3 2023-8-01 3.1 4.4 2023-11-06 -1.9 10.1 2023-11-06 -1.9 10.1 2024-5-06 1.9 19.4 Biotech Biotech-Pharma
VST
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-07 9.1 7.2 AIx AIx-AI
VTR
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-01 5.5 14.4 Investment Investment-REIT
VTRS
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-08 -5.0 -12.9 Biotech Biotech-Healthcare
VZ
2023-04-24 0.5 -7.7 2023-07-24 0.8 -5.3 2023-10-23 9.3 27.4 2024-01-22 6.7 2.1 2024-04-21 -4.7 -2.0 Semi Semi-Systems
W
2023-05-03 15.8 148.9 2023-08-02 16.2 -46.1 2023-11-15 -99.9 -99.9 2023-10-31 4.2 29.0 2024-05-01 16.0 4.1 Technology Tech-Ecommerce
WAB
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-23 10.0 8.1 Economy Economy-Commodity
WAL
2023-4-18 24.1 21.2 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-1-25 2.5 -10.2 2024-4-18 3.0 5.7 Investment Investment-Bank
WAT
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-06 1.9 -7.8 Biotech Biotech-Healthcare
WBA
2023-03-27 2.7 -1.7 2023-06-26 -9.3 -29.6 2023-10-11 7.0 16.1 2024-01-03 -5.1 -22.7 2024-06-26 -99.9 -99.9 Biotech Biotech-Healthcare
WBD
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-08 3.1 -7.2 Investment Investment-Bank
WCC
2023-05-03 -14.7 22.1 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-11-01 3.7 34.3 2024-05-01 6.9 7.9 Investment Investment-Bank
WDC
2023-1-31 -1.4 -25.5 2023-5-08 -1.7 26.6 2023-7-31 0.7 0.9 2024-1-25 -3.5 11.1 2024-4-25 2.8 12.5 AIx AIx-AI
WEC
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-30 -0.1 -3.6 Economy Economy-Energy
WELL
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-29 -0.5 8.6 Investment Investment-REIT
WFC
2023-04-13 -0.1 8.6 2023-07-13 -0.3 -8.5 2023-10-12 3.1 25.1 2024-01-11 -3.3 18.2 2024-04-11 -0.4 1.8 Investment Investment-Bank
WHR
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-24 -10.1 -12.5 Consumer Consumer-Food
WM
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-24 1.1 -2.9 Consumer Consumer-Home
WMB
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-5-06 0.1 6.6 Economy Economy-Energy
WMT
2023-02-20 0.6 3.1 2023-05-17 1.3 7.4 2023-08-16 -2.2 2.9 2023-11-15 -8.1 -0.0 2024-05-15 7.0 12.0 Technology Tech-Ecommerce
WPM
2023-5-04 1.3 -14.5 2023-8-10 2.8 2.3 2023-11-15 -99.9 -99.9 2023-11-09 0.1 9.0 2024-5-09 -1.5 -4.8 Economy Economy-Commodity
WRB
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-22 -5.2 -6.3 Investment Investment-Bank
WRK
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-01 6.7 4.3 Consumer Consumer-Food
WST
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-24 -4.5 -13.6 Biotech Biotech-Healthcare
WTW
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-24 -2.9 -3.5 Investment Investment-Bank
WY
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-4-25 -1.3 -7.2 Investment Investment-REIT
WYNN
2023-2-08 4.8 6.9 2023-5-09 -0.2 -6.5 2023-8-09 2.6 -11.4 2023-11-09 -5.7 10.4 2024-5-07 -1.5 -8.4 Investment Investment-REIT
X
2023-4-27 -3.6 7.7 2023-7-27 -1.4 27.5 2023-11-15 -99.9 -99.9 2023-10-26 3.1 48.7 2024-5-02 -1.6 -1.6 Economy Economy-Commodity
XEL
2023-04-26 0.8 -5.8 2023-07-26 -3.4 -8.4 2023-10-26 -2.4 -1.8 2024-01-24 1.2 -5.0 2024-04-24 -0.6 -2.8 Economy Economy-Transport
XOM
2023-04-27 1.3 -8.8 2023-07-27 -1.2 6.2 2023-10-26 -1.9 -6.6 2024-02-01 -0.4 17.9 2024-04-25 -2.8 -9.3 Economy Economy-Energy
XPO
2023-2-08 -14.0 8.9 2023-08-03 4.2 -1.7 2023-11-15 -99.9 -99.9 2024-02-06 18.9 11.1 2024-05-02 3.3 -5.4 Economy Economy-Transport
XPOF
2023-05-15 -99.9 -99.9 2023-5-04 -4.4 -31.3 2023-11-15 -99.9 -99.9 2023-11-07 -6.7 -27.7 2024-5-02 -14.1 -16.1 Consumer Consumer-Home
XYL
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-01 3.8 5.7 Biotech Biotech-Healthcare
YALA
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-11-20 -9.8 -22.7 2024-5-20 -4.1 -6.1 Technology Tech-Streaming
YELP
2023-2-09 3.2 -9.1 2023-5-04 2.2 64.8 2023-11-15 -99.9 -99.9 2023-11-02 4.5 2.2 2024-5-09 -7.1 -8.5 Software SW-Consumer
YETI
2023-02-22 -1.1 2.0 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2023-11-08 -0.7 8.8 2024-05-08 12.8 15.1 Consumer Consumer-Retail
YUM
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-04-30 -4.2 -2.7 Consumer Consumer-Food
ZBH
2023-05-15 -99.9 -99.9 2023-08-15 -99.9 -99.9 2023-11-15 -99.9 -99.9 2024-02-15 -99.9 -99.9 2024-05-01 -0.9 -10.3 Biotech Biotech-Healthcare
ZTO
2023-3-15 7.9 5.8 2023-5-17 2.0 -9.1 2023-11-15 -99.9 -99.9 2023-11-16 -6.2 -25.5 2024-5-15 10.2 5.0 Technology Tech-Ecommerce
ZTS
2023-05-03 0.4 6.1 2023-08-07 4.8 -12.9 2023-11-15 -99.9 -99.9 2023-11-01 6.3 26.7 2024-05-01 5.5 7.6 Biotech Biotech-Pharma