| ticker | 2023Q2_Date | 2023Q2_1day% | 2023Q2_Ret% | 2023Q3_Date | 2023Q3_1day% | 2023Q3_Ret% | 2023Q4_Date | 2023Q4_1day% | 2023Q4_Ret% | 2024Q1_Date | 2024Q1_1day% | 2024Q1_Ret% | 2024Q2_Date | 2024Q2_1day% | 2024Q2_Ret% | MAIN CATEGORY | SUB CATEGORY |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-2-27 | 3.4 | 15.5 | 2024-8-21 | 0.2 | 3.7 | Semi | Semi-Chips |
AA |
2023-7-19 | -6.2 | -22.6 | 2023-11-15 | -99.9 | -99.9 | 2024-1-17 | -1.6 | 30.0 | 2024-4-17 | -0.2 | 10.8 | 2023-10-16 | 3.6 | 15.7 | Economy | Economy-Commodity |
AAL |
2023-07-19 | -6.2 | -35.2 | 2023-10-18 | 0.8 | 16.1 | 2024-01-24 | 10.3 | 1.3 | 2024-04-24 | 1.5 | -23.2 | 2024-07-24 | 4.2 | 13.2 | Economy | Economy-Transport |
AAON |
2023-5-04 | 7.2 | 10.7 | 2023-11-15 | -99.9 | -99.9 | 2023-11-06 | 2.0 | 27.3 | 2024-2-28 | -3.4 | -12.2 | 2024-8-01 | -1.3 | 24.0 | Economy | Economy-Transport |
AAP |
2023-05-30 | -35.0 | -39.3 | 2023-11-15 | -99.9 | -99.9 | 2023-11-14 | -4.7 | 13.6 | 2024-02-27 | 2.6 | 8.8 | 2024-08-21 | -17.5 | -37.5 | Consumer | Consumer-Retail |
AAPL |
2023-8-03 | -4.8 | -11.9 | 2023-11-02 | -0.5 | 4.0 | 2024-2-01 | -0.5 | -7.0 | 2024-5-02 | 6.0 | 26.6 | 2024-8-01 | 0.7 | 4.0 | AIx | AIx-AI |
ABBV |
2023-07-26 | 4.9 | 3.6 | 2023-10-26 | -4.3 | 14.2 | 2024-02-01 | 0.6 | -2.7 | 2024-04-25 | -4.6 | 4.5 | 2024-07-24 | 3.4 | 10.3 | Biotech | Biotech-Pharma |
ABCB |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-1-25 | -0.1 | -11.1 | 2024-4-25 | 0.8 | 28.9 | 2024-7-25 | 1.4 | 1.6 | Investment | Investment-Bank |
ABCL |
2023-8-03 | -13.3 | -43.9 | 2023-11-02 | 6.1 | 15.3 | 2023-11-02 | 6.1 | 15.3 | 2024-5-07 | -5.0 | -27.7 | 2024-8-06 | -7.7 | -12.3 | Biotech | Biotech-Healthcare |
ABNB |
2023-5-09 | -10.9 | 10.3 | 2023-8-03 | -0.5 | -19.0 | 2023-11-01 | -3.3 | 25.1 | 2024-2-13 | -1.7 | -2.5 | 2024-8-06 | -13.4 | -0.5 | Software | SW-SharedEconomy |
ABT |
2023-07-19 | 4.2 | -15.5 | 2023-10-17 | 3.7 | 24.2 | 2024-01-23 | -2.8 | -7.2 | 2024-04-16 | -3.0 | -4.6 | 2023-10-15 | 1.4 | 25.9 | Biotech | Biotech-Devices |
ACAD |
2023-5-08 | -0.6 | 26.2 | 2023-8-02 | -6.8 | -22.9 | 2023-11-02 | 4.7 | 12.7 | 2024-2-27 | -9.9 | -40.0 | 2024-8-06 | -19.5 | -19.9 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
ACGL |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-29 | 2.5 | 3.5 | 2024-7-30 | -2.5 | 17.0 | Investment | Investment-Bank |
ACHR |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-09 | -5.5 | -6.7 | 2024-2-26 | -2.4 | -29.3 | 2024-8-08 | -8.8 | -25.3 | Innovation | Innovation-EV |
ACI |
2023-07-24 | -1.2 | 3.1 | 2023-11-15 | -99.9 | -99.9 | 2024-01-08 | 0.5 | -7.6 | 2024-04-21 | -0.6 | -0.9 | 2024-07-22 | 1.4 | -6.3 | Consumer | Consumer-Food |
ACM |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-13 | 7.4 | 11.5 | 2024-2-05 | -0.2 | 4.9 | 2024-8-05 | 5.1 | 20.0 | Economy | Economy-Transport |
ACN |
2023-06-21 | -1.9 | 0.1 | 2023-09-27 | -4.3 | 11.4 | 2023-12-18 | -0.1 | 10.0 | 2024-03-20 | -9.3 | -24.3 | 2024-09-25 | 5.6 | 7.5 | Consumer | Consumer-Retail |
ADBE |
2023-6-15 | 0.9 | 10.4 | 2023-9-14 | -4.2 | 10.5 | 2023-12-13 | -6.3 | -7.2 | 2024-3-14 | -13.7 | -19.4 | 2024-9-12 | -8.5 | -13.5 | AIx | AIx-AI |
ADI |
2023-05-23 | -7.8 | -6.0 | 2023-08-22 | 0.5 | 2.8 | 2023-11-20 | -1.4 | 2.9 | 2024-02-20 | 2.3 | 14.4 | 2024-08-20 | 1.8 | 2.5 | Semi | Semi-Chips |
ADM |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-03-11 | 3.9 | 12.1 | 2024-07-29 | -1.3 | -5.6 | Economy | Economy-Commodity |
ADMA |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-8-08 | 30.9 | 66.4 | Biotech | Biotech-Pharma |
ADP |
2023-07-25 | 5.4 | 3.8 | 2023-10-24 | -9.2 | 0.2 | 2024-01-30 | 3.0 | 3.8 | 2024-04-30 | 2.2 | 5.1 | 2024-07-30 | 1.9 | 11.2 | Technology | Tech-Fintech |
ADSK |
2023-5-25 | 0.7 | 1.5 | 2023-8-23 | 2.1 | 5.2 | 2023-11-21 | -6.9 | 17.3 | 2024-2-29 | 2.5 | -16.8 | 2024-8-29 | 0.1 | 5.0 | Software | SW-AutoCryptoSystems |
AEE |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-5-02 | -1.5 | 6.7 | 2024-8-01 | 1.6 | 8.8 | Consumer | Consumer-Home |
AEO |
2023-5-24 | -11.9 | 33.3 | 2023-11-15 | -99.9 | -99.9 | 2023-11-20 | -15.8 | 13.3 | 2024-03-06 | -1.9 | -5.8 | 2024-08-28 | -4.2 | 2.1 | Consumer | Consumer-Retail |
AEP |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-29 | -0.7 | 11.7 | 2024-07-29 | 1.1 | 4.2 | Economy | Economy-Energy |
AES |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-5-02 | -1.4 | -7.3 | 2024-8-01 | -4.4 | 5.6 | Consumer | Consumer-Home |
AFL |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-5-01 | -0.6 | 12.4 | 2024-7-31 | 6.6 | 21.4 | Investment | Investment-Bank |
AFRM |
2023-5-09 | -0.4 | 35.7 | 2023-8-24 | 28.8 | 79.5 | 2023-11-08 | 14.2 | 99.6 | 2024-2-08 | -10.9 | -26.8 | 2024-8-28 | 31.9 | 24.6 | Technology | Tech-Fintech |
AGI |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-7-31 | 2.0 | 15.2 | Economy | Economy-Commodity |
AI |
2023-5-31 | -13.2 | -27.1 | 2023-11-15 | -99.9 | -99.9 | 2023-12-06 | -10.8 | 7.2 | 2024-2-28 | 24.5 | -19.4 | 2024-9-04 | -8.2 | 4.7 | AIx | AIx-AI |
AIG |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-5-01 | 3.0 | 3.4 | 2024-7-31 | -5.5 | -3.5 | Investment | Investment-Bank |
AIZ |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-5-07 | -1.1 | -2.6 | 2024-8-06 | 0.0 | 16.5 | Investment | Investment-Bank |
AJG |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-25 | -1.2 | 15.6 | 2024-7-25 | 3.5 | 5.9 | Investment | Investment-Bank |
AKAM |
2023-5-09 | 8.4 | 17.4 | 2023-11-07 | 1.6 | 14.5 | 2023-11-07 | 1.6 | 14.5 | 2024-5-09 | -11.0 | -9.9 | 2024-8-08 | 10.9 | 10.8 | Software | SW-Comminication |
ALAB |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-8-06 | -14.4 | 23.2 | AIx | AIx-AI |
ALB |
2023-8-02 | -1.7 | -33.2 | 2023-11-01 | 1.4 | -1.9 | 2023-11-01 | 1.4 | -1.9 | 2024-5-01 | 5.3 | -22.7 | 2024-7-31 | -0.5 | 9.5 | Economy | Economy-Commodity |
ALGN |
2023-7-26 | 13.4 | -20.5 | 2023-10-25 | -24.9 | 5.0 | 2024-1-31 | 2.3 | 15.6 | 2024-4-24 | -1.0 | -20.5 | 2024-7-24 | -7.7 | -1.4 | Biotech | Biotech-Healthcare |
ALKS |
2023-04-25 | -7.0 | 4.6 | 2023-07-25 | -2.6 | -11.9 | 2023-10-24 | -7.4 | 12.4 | 2024-04-30 | -2.2 | 13.6 | 2024-07-23 | 6.0 | 15.9 | Economy | Economy-Transport |
ALL |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-5-01 | -1.4 | -0.8 | 2024-7-31 | 3.7 | 11.9 | Investment | Investment-Bank |
ALLE |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-24 | -1.3 | 0.5 | 2024-07-23 | 0.5 | 14.9 | Economy | Economy-Commodity |
ALLY |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-01-18 | 10.7 | 14.8 | 2024-04-17 | 6.7 | 21.6 | 2023-10-17 | 0.9 | 31.7 | Investment | Investment-Bank |
ALNY |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-07-31 | 13.1 | 12.9 | Biotech | Biotech-Pharma |
AMAT |
2023-5-18 | -2.3 | 8.1 | 2023-8-17 | 3.7 | 9.8 | 2023-11-16 | -4.0 | 20.5 | 2024-2-15 | 6.3 | 10.3 | 2024-8-15 | -1.9 | -4.5 | Semi | Semi-Chips |
AMBA |
2023-5-30 | -11.8 | -15.5 | 2023-11-15 | -99.9 | -99.9 | 2023-11-30 | -0.3 | -1.2 | 2024-2-27 | 0.1 | -12.3 | 2024-8-27 | 10.6 | 6.5 | AIx | AIx-AI |
AMC |
2023-05-04 | -0.5 | -16.7 | 2023-11-15 | -99.9 | -99.9 | 2023-11-08 | -13.7 | -59.7 | 2024-2-28 | -13.4 | -8.8 | 2024-8-02 | 0.2 | -10.9 | Consumer | Consumer-Retail |
AMCR |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-30 | 9.6 | 17.6 | 2024-8-15 | -3.7 | 4.4 | Consumer | Consumer-Food |
AMD |
2023-5-02 | -9.2 | 25.6 | 2023-10-31 | 9.7 | 80.5 | 2024-1-30 | -2.5 | -10.6 | 2024-4-30 | -8.9 | -11.6 | 2024-7-30 | 4.4 | 23.4 | AIx | AIx-AI |
AME |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-02-05 | -0.5 | 4.3 | 2024-07-31 | -8.3 | -1.8 | Economy | Economy-Commodity |
AMED |
2023-5-03 | 2.3 | 15.5 | 2023-11-15 | -99.9 | -99.9 | 2023-10-24 | -0.7 | 2.8 | 2024-2-21 | 1.0 | 1.4 | 2024-7-24 | 0.2 | -1.5 | Biotech | Biotech-Healthcare |
AMGN |
2023-08-15 | -99.9 | -99.9 | 2023-8-03 | 5.5 | 14.3 | 2023-10-30 | -2.8 | 19.4 | 2024-5-02 | 11.8 | 20.6 | 2024-8-06 | -5.0 | -2.1 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
AMP |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-22 | -3.2 | -0.5 | 2024-7-24 | 4.1 | 15.2 | Investment | Investment-Bank |
AMPH |
2023-5-09 | 13.0 | 72.4 | 2023-11-15 | -99.9 | -99.9 | 2023-11-08 | 15.4 | 15.6 | 2024-2-28 | -14.9 | -20.8 | 2024-8-07 | 13.3 | 20.1 | Biotech | Biotech-Pharma |
AMT |
2023-07-26 | 1.7 | -15.2 | 2023-10-25 | 8.1 | 25.9 | 2023-10-25 | 8.1 | 25.9 | 2024-04-29 | -2.0 | 21.0 | 2024-07-29 | 3.8 | 4.1 | Investment | Investment-REIT |
AMWL |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-01 | 13.6 | -6.8 | 2024-05-15 | -99.9 | -99.9 | 2024-7-31 | 40.2 | 16.9 | Biotech | Biotech-Healthcare |
AMZN |
2023-4-27 | -4.0 | 17.6 | 2023-10-26 | 6.8 | 31.2 | 2023-10-26 | 6.8 | 31.2 | 2024-4-30 | 2.3 | 4.3 | 2024-8-01 | -8.8 | 1.3 | AIx | AIx-AI |
ANET |
2023-7-31 | 19.7 | 22.8 | 2023-10-30 | 14.0 | 50.5 | 2023-10-30 | 14.0 | 50.5 | 2024-5-07 | 6.5 | 16.6 | 2024-7-30 | 11.3 | 27.1 | AIx | AIx-AI |
ANF |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-08-27 | -17.0 | -12.2 | Consumer | Consumer-Retail |
ANSS |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-2-21 | 3.6 | -0.3 | 2024-7-31 | -1.2 | 0.7 | Software | SW-Analytics |
AON |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-25 | -6.9 | -2.2 | 2024-07-25 | 8.0 | 16.7 | Investment | Investment-Bank |
AOS |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-24 | -4.8 | 2.5 | 2024-07-22 | -9.4 | -1.2 | Economy | Economy-Commodity |
APA |
2023-5-03 | -5.6 | 19.3 | 2023-11-01 | 0.2 | -17.5 | 2023-11-01 | 0.2 | -17.5 | 2024-05-01 | -4.3 | 1.7 | 2024-7-31 | -0.4 | -13.8 | Economy | Economy-Energy |
APAM |
2023-5-02 | -1.4 | 25.1 | 2023-11-15 | -99.9 | -99.9 | 2024-1-30 | -0.8 | -0.4 | 2024-4-23 | -2.8 | -1.8 | 2024-7-23 | -2.7 | 2.5 | Technology | Tech-Fintech |
APD |
2023-08-02 | -5.8 | -6.7 | 2023-11-06 | -12.6 | -10.8 | 2024-02-04 | -15.6 | -7.8 | 2024-04-29 | -0.7 | 9.4 | 2024-07-31 | 9.0 | 8.9 | Economy | Economy-Energy |
APH |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-23 | 1.8 | 12.8 | 2023-10-22 | -0.9 | 21.4 | Software | SW-IT |
APP |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-08 | -1.1 | 14.8 | 2024-5-08 | 14.4 | -9.3 | 2024-8-07 | 14.2 | 107.9 | AIx | AIx-AI |
APPS |
2023-5-24 | -43.0 | -38.2 | 2023-8-08 | -8.3 | -56.2 | 2023-11-08 | -5.3 | 3.5 | 2024-2-07 | -24.4 | -59.1 | 2024-8-07 | 61.8 | 55.6 | Software | SW-Enterprise |
APTV |
2023-08-02 | 3.1 | -15.9 | 2023-11-01 | -10.3 | 0.7 | 2024-01-30 | -6.2 | -19.1 | 2024-05-01 | 11.5 | -1.2 | 2024-07-31 | 5.4 | 1.4 | Semi | Semi-5G-AI-Auto-Crypto |
AR |
2023-7-26 | 3.5 | 15.6 | 2023-11-15 | -99.9 | -99.9 | 2023-10-25 | 4.8 | -22.0 | 2024-4-24 | 6.2 | -2.0 | 2024-7-31 | -0.9 | 3.3 | Economy | Economy-Energy |
ARCT |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-14 | 16.1 | 114.5 | 2024-3-07 | -0.9 | 9.3 | 2024-8-05 | 0.2 | 20.7 | Biotech | Biotech-Genetherapy |
ARE |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-22 | 0.8 | 7.7 | 2023-10-21 | -0.7 | 29.6 | Investment | Investment-REIT |
ARGX |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-07-24 | 4.7 | 14.1 | Biotech | Biotech-Healthcare |
ARM |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-2-07 | 47.9 | 32.1 | 2024-5-08 | -2.3 | 4.1 | 2024-7-31 | -15.7 | -2.5 | AIx | AIx-AI |
ARQT |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-8-14 | -11.3 | 4.6 | Biotech | Biotech-Pharma |
ARRY |
2023-5-09 | -3.0 | -6.0 | 2023-8-08 | 24.0 | -6.3 | 2023-11-07 | -17.6 | -28.3 | 2024-2-27 | 3.4 | -4.8 | 2024-8-08 | -21.0 | -28.3 | Software | SW-Enterprise |
ARVN |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-07-29 | -2.5 | -10.2 | Biotech | Biotech-Healthcare |
ARWR |
2023-5-02 | 13.6 | -0.7 | 2023-11-15 | -99.9 | -99.9 | 2023-11-29 | -26.8 | 7.5 | 2024-2-06 | -4.7 | -27.3 | 2024-8-08 | -9.4 | -27.2 | Biotech | Biotech-Genetherapy |
ASAN |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-12-05 | -16.7 | -14.4 | 2024-3-11 | -12.7 | -29.5 | 2024-9-03 | -5.1 | -13.2 | AIx | AIx-AI |
ASML |
2023-07-18 | -5.4 | -19.7 | 2023-10-17 | -4.2 | 17.5 | 2024-01-23 | 8.9 | 14.4 | 2024-04-16 | -7.1 | 11.3 | 2023-10-15 | 0.7 | 20.0 | AIx | AIx-AI |
ASND |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-9-03 | -11.3 | 5.9 | Biotech | Biotech-Pharma |
ASO |
2023-06-05 | 1.8 | 3.1 | 2023-08-30 | 9.3 | -0.3 | 2023-11-29 | 0.7 | 44.9 | 2024-03-20 | -9.6 | -27.2 | 2024-09-09 | 5.2 | 8.7 | Consumer | Consumer-Sports |
ASPN |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-8-07 | 16.0 | 43.1 | Economy | Economy-Transport |
ATEN |
2023-7-26 | 5.9 | -23.3 | 2023-11-15 | -99.9 | -99.9 | 2024-2-06 | -0.6 | 18.1 | 2024-4-30 | 17.7 | 9.5 | 2024-7-30 | -7.9 | 1.2 | Semi | Semi-Network |
ATHM |
2023-05-10 | 6.5 | 10.6 | 2023-11-15 | -99.9 | -99.9 | 2023-11-01 | 2.2 | -0.9 | 2024-02-05 | 11.8 | 6.4 | 2024-07-30 | 2.3 | 39.7 | Biotech | Biotech-Healthcare |
ATKR |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-01-31 | -3.0 | 20.2 | 2024-01-31 | -3.0 | 20.2 | 2024-08-05 | -14.7 | -29.4 | Biotech | Biotech-Devices |
ATO |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-5-08 | -0.7 | 6.3 | 2024-8-07 | -0.9 | 9.8 | Economy | Economy-Energy |
AUDC |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-05 | 14.2 | -8.6 | 2024-05-06 | -12.8 | -3.4 | 2024-07-29 | 4.3 | -8.7 | Semi | Semi-Network |
AVB |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-25 | 0.1 | 9.7 | 2024-7-31 | 4.0 | 8.7 | Consumer | Consumer-Home |
AVGO |
2023-6-01 | 2.8 | 9.6 | 2023-8-31 | -5.5 | 3.5 | 2023-12-07 | 2.4 | 47.1 | 2024-3-07 | -7.0 | -5.6 | 2024-9-05 | -10.4 | 16.0 | AIx | AIx-AI |
AVY |
2023-08-15 | -99.9 | -99.9 | 2023-10-24 | -2.7 | 17.2 | 2024-01-30 | -0.9 | 8.3 | 2024-04-23 | 0.5 | 4.5 | 2024-07-22 | -1.6 | -3.9 | Economy | Economy-Commodity |
AWK |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-5-01 | 0.7 | 13.6 | 2024-7-31 | 1.5 | 0.7 | Economy | Economy-Energy |
AXON |
2023-5-09 | -15.1 | -20.3 | 2023-8-08 | 14.1 | 17.9 | 2023-11-07 | 6.1 | 19.0 | 2024-2-27 | 13.8 | 4.8 | 2024-8-06 | 18.4 | 43.0 | Software | SW-IT |
AXP |
2023-07-20 | -3.9 | -14.3 | 2023-10-19 | -5.4 | 21.4 | 2024-01-25 | 7.1 | 24.3 | 2024-04-18 | 6.2 | 15.1 | 2023-10-17 | -1.9 | 18.3 | Investment | Investment-Bank |
AZN |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-08 | 0.9 | 5.5 | 2024-04-24 | 5.4 | 11.2 | 2024-07-24 | -1.5 | -2.2 | Biotech | Biotech-Genetherapy |
AZO |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-02-26 | 6.7 | 1.8 | 2024-09-23 | -0.2 | -0.5 | Economy | Economy-Transport |
AZUL |
2023-05-14 | 0.4 | 29.6 | 2023-11-15 | -99.9 | -99.9 | 2023-11-13 | 10.0 | -21.5 | 2024-03-27 | -8.9 | -48.3 | 2024-08-11 | -10.8 | -22.4 | Economy | Economy-Transport |
BA |
2023-07-25 | 8.7 | -13.3 | 2023-10-24 | -2.5 | 17.9 | 2024-01-30 | 5.3 | -16.8 | 2024-04-23 | -2.9 | 6.2 | 2024-07-30 | 2.0 | -17.1 | Economy | Economy-Transport |
BABA |
2023-05-17 | -5.4 | 3.1 | 2023-11-15 | -99.9 | -99.9 | 2023-11-15 | -9.1 | -16.7 | 2024-02-06 | -5.9 | 2.7 | 2024-08-14 | 0.1 | 44.1 | Technology | Tech-China |
BAC |
2023-07-17 | 4.4 | -7.4 | 2023-10-16 | 2.3 | 23.8 | 2024-01-11 | -1.1 | 14.6 | 2024-04-15 | -3.5 | 17.0 | 2023-10-14 | 0.9 | 26.6 | Investment | Investment-Bank |
BALL |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-25 | 6.6 | -3.9 | 2024-07-31 | 1.1 | 3.8 | Consumer | Consumer-Food |
BANC |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-01-24 | 7.9 | 5.8 | 2024-04-22 | -1.8 | 1.3 | 2024-07-22 | -5.8 | -4.5 | Investment | Investment-Bank |
BAND |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-02 | 18.6 | 28.4 | 2024-02-27 | 51.8 | 75.0 | 2024-07-31 | -30.0 | -22.1 | Software | SW-Comminication |
BAX |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-01 | -8.5 | -9.9 | 2024-08-05 | 6.6 | 5.7 | Biotech | Biotech-Healthcare |
BB |
2023-6-28 | 7.0 | 3.0 | 2023-11-15 | -99.9 | -99.9 | 2023-12-20 | -12.7 | -39.8 | 2024-4-03 | 2.5 | -11.7 | 2024-9-26 | -0.8 | -7.1 | Consumer | Consumer-Retail |
BBAI |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-8-01 | -4.3 | 7.9 | AIx | AIx-AI |
BBIO |
2023-08-15 | -99.9 | -99.9 | 2023-08-02 | 0.3 | -21.7 | 2023-11-01 | 1.0 | 35.4 | 2024-02-21 | -1.6 | -9.1 | 2024-07-31 | 0.9 | -2.8 | Biotech | Biotech-Genetherapy |
BBWI |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-02-28 | -5.4 | -0.0 | 2024-08-27 | -7.0 | -13.8 | Consumer | Consumer-Retail |
BBY |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-02-28 | 1.5 | -11.6 | 2024-08-28 | 14.1 | 14.6 | Consumer | Consumer-Retail |
BCO |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-06 | 6.4 | 14.2 | 2024-02-28 | 4.2 | 25.7 | 2024-08-06 | -6.6 | 9.9 | Economy | Economy-Commodity |
BDX |
2023-08-02 | -2.7 | -7.7 | 2023-11-08 | -9.3 | -6.4 | 2024-01-31 | 1.5 | -2.6 | 2024-05-01 | 2.8 | 2.2 | 2024-07-31 | -2.1 | -0.8 | Biotech | Biotech-Devices |
BE |
2023-5-09 | -8.5 | -4.4 | 2023-11-15 | -99.9 | -99.9 | 2023-11-08 | 8.4 | 12.8 | 2024-2-15 | -17.5 | -3.5 | 2024-8-08 | 9.0 | 2.8 | Innovation | Innovation-EV |
BEAM |
2023-05-09 | 3.9 | -21.4 | 2023-11-15 | -99.9 | -99.9 | 2023-11-07 | -8.4 | 3.8 | 2024-02-26 | 25.9 | -30.7 | 2024-08-05 | -0.4 | -8.6 | Biotech | Biotech-Genetherapy |
BEN |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-28 | -6.4 | -7.2 | 2024-07-25 | -2.4 | -14.5 | Investment | Investment-Bank |
BG |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-23 | -3.5 | 2.8 | 2024-07-30 | -8.1 | -13.7 | Consumer | Consumer-Food |
BGNE |
2023-05-03 | -1.7 | -19.2 | 2023-11-15 | -99.9 | -99.9 | 2023-11-09 | 5.0 | -22.0 | 2024-02-25 | 3.3 | 12.4 | 2024-08-06 | 3.2 | 43.6 | Biotech | Biotech-Healthcare |
BIDU |
2023-05-15 | 4.0 | 12.7 | 2023-08-21 | 2.8 | -12.3 | 2023-11-20 | 1.9 | -3.7 | 2024-02-27 | -8.1 | -8.9 | 2024-08-21 | -4.4 | 23.1 | AIx | AIx-AI |
BIGC |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-07 | -11.0 | -20.5 | 2024-05-08 | 12.6 | -11.4 | 2024-07-31 | -15.6 | -27.9 | Technology | Tech-Ecommerce |
BIIB |
2023-07-24 | -2.4 | -3.5 | 2023-11-07 | -5.7 | -1.5 | 2023-11-07 | -5.7 | -1.5 | 2024-04-23 | 4.6 | 17.2 | 2024-07-31 | -1.2 | -12.9 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
BILI |
2023-05-31 | 1.3 | -7.0 | 2023-08-16 | 0.7 | -6.8 | 2023-11-28 | -11.1 | -24.1 | 2024-03-06 | -1.9 | 34.3 | 2024-08-21 | -7.6 | 96.6 | Technology | Tech-China |
BIO |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-10-26 | -7.2 | 8.6 | 2024-2-15 | 3.6 | -13.2 | 2024-8-01 | -1.6 | 0.7 | Biotech | Biotech-Pharma |
BK |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-15 | -2.0 | 12.4 | 2023-10-10 | -0.4 | 25.1 | Investment | Investment-Bank |
BKNG |
2023-8-03 | 7.9 | -3.3 | 2023-11-02 | 0.7 | 23.6 | 2023-11-02 | 0.7 | 23.6 | 2024-5-02 | 3.0 | 7.4 | 2024-8-01 | -9.2 | 14.6 | Software | SW-Consumer |
BKR |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-23 | -1.0 | 9.6 | 2023-10-22 | -0.5 | -10.9 | Economy | Economy-Energy |
BLBD |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-12-11 | 10.5 | 48.6 | 2024-2-07 | -2.9 | 13.3 | 2024-8-07 | 0.3 | -11.4 | Consumer | Consumer-Home |
BLDP |
2023-05-09 | -3.6 | 9.5 | 2023-08-08 | 2.1 | -30.0 | 2023-11-06 | -0.3 | -8.1 | 2024-05-06 | 0.4 | -24.4 | 2024-08-11 | -4.7 | -11.9 | Innovation | Innovation-EV |
BLDR |
2023-08-01 | 1.3 | -27.6 | 2023-11-15 | -99.9 | -99.9 | 2023-10-31 | 8.2 | 62.6 | 2024-02-21 | 2.6 | -9.9 | 2024-08-05 | 4.1 | 28.5 | Consumer | Consumer-Home |
BLK |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-11 | -2.9 | 2.7 | 2023-10-10 | 0.1 | 22.8 | Investment | Investment-REIT |
BLMN |
2023-07-31 | -3.2 | -12.3 | 2023-07-31 | -3.2 | -12.3 | 2023-11-02 | 0.3 | 14.1 | 2024-02-22 | 2.9 | -10.2 | 2024-08-05 | -7.2 | -8.5 | Consumer | Consumer-Retail |
BLNK |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-09 | 24.8 | 2.8 | 2024-3-14 | -14.9 | -5.5 | 2024-8-07 | -15.5 | -22.2 | Innovation | Innovation-EV |
BLUE |
2023-08-15 | -99.9 | -99.9 | 2023-08-07 | 8.1 | -18.1 | 2023-11-06 | 7.3 | -70.9 | 2024-03-25 | -11.8 | -37.5 | 2024-08-13 | -23.6 | -46.2 | Biotech | Biotech-Genetherapy |
BMRN |
2023-7-31 | 1.2 | -5.2 | 2023-7-31 | 1.2 | -5.2 | 2023-11-01 | -5.2 | 6.7 | 2024-4-24 | -9.9 | -6.5 | 2024-8-05 | 8.0 | -13.6 | Biotech | Biotech-Genetherapy |
BMY |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-24 | -8.5 | -11.3 | 2024-07-25 | 11.4 | 19.2 | Biotech | Biotech-Healthcare |
BNGO |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-08 | -2.2 | -14.7 | 2024-3-05 | 1.7 | -18.5 | 2024-8-07 | -7.0 | 6.9 | Biotech | Biotech-Healthcare |
BNTX |
2023-05-07 | -0.4 | -3.2 | 2023-11-15 | -99.9 | -99.9 | 2023-11-05 | 4.1 | -1.3 | 2024-03-19 | -4.4 | 2.0 | 2024-08-04 | -4.5 | 49.6 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
BOX |
2023-5-30 | 0.5 | 7.6 | 2023-11-15 | -99.9 | -99.9 | 2023-12-05 | -10.2 | 4.5 | 2024-3-05 | 8.6 | -1.5 | 2024-8-27 | 10.8 | 11.6 | Semi | Semi-Network |
BP |
2023-07-31 | -0.9 | 5.2 | 2023-11-15 | -99.9 | -99.9 | 2023-10-30 | -4.6 | -5.9 | 2024-02-05 | 6.3 | 13.0 | 2024-07-29 | -0.4 | -4.6 | Economy | Economy-Energy |
BR |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-01-31 | -1.3 | -4.5 | 2024-08-05 | 4.8 | 3.7 | Investment | Investment-Bank |
BRK-B |
2023-05-07 | 0.7 | 8.4 | 2023-8-06 | 3.6 | -3.6 | 2023-11-05 | -1.5 | 9.8 | 2024-02-25 | -1.9 | -1.0 | 2024-08-04 | -3.4 | 7.8 | Economy | Economy-Commodity |
BRO |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-22 | 0.5 | 13.2 | 2024-7-22 | 5.2 | 13.6 | Investment | Investment-Bank |
BSX |
2023-07-26 | 0.5 | -3.5 | 2023-10-25 | -0.4 | 21.3 | 2024-01-30 | 3.0 | 19.3 | 2024-04-23 | 5.7 | 12.4 | 2024-07-23 | -1.1 | 7.6 | Biotech | Biotech-Devices |
BWA |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-01 | 8.4 | -0.1 | 2024-07-30 | 8.8 | 8.6 | Consumer | Consumer-Food |
BWIN |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-8-06 | 2.4 | 24.1 | Investment | Investment-Bank |
BX |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-17 | -2.3 | 8.2 | 2023-10-16 | 0.8 | 15.7 | Investment | Investment-REIT |
BXP |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-30 | -4.3 | 15.8 | 2024-7-30 | -1.8 | 12.5 | Investment | Investment-REIT |
BYND |
2023-5-10 | -18.3 | 22.4 | 2023-8-07 | -14.3 | -60.9 | 2023-11-08 | 2.6 | -7.6 | 2024-2-27 | 30.7 | -2.7 | 2024-8-07 | 24.6 | 22.3 | Consumer | Consumer-Food |
BZUN |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-21 | -10.1 | -27.6 | 2024-03-20 | -16.7 | -18.1 | 2024-08-27 | -2.6 | 85.1 | Technology | Tech-China |
C |
2023-07-13 | -4.0 | -13.9 | 2023-10-12 | -0.2 | 30.4 | 2024-01-11 | 1.0 | 19.5 | 2024-04-11 | -1.7 | 10.6 | 2023-10-14 | -1.2 | 29.6 | Investment | Investment-Bank |
CAG |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-03 | 5.4 | -1.1 | 2023-10-01 | -2.3 | 5.5 | Consumer | Consumer-Food |
CAH |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-01 | 0.8 | -3.4 | 2024-08-13 | 3.7 | 9.7 | Biotech | Biotech-Healthcare |
CAN |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-27 | 1.8 | 5.9 | 2024-02-26 | -11.2 | -45.4 | 2024-08-14 | -0.4 | 23.8 | Technology | Tech-Ecommerce |
CAR |
2023-7-31 | 2.9 | -21.8 | 2023-11-15 | -99.9 | -99.9 | 2023-11-01 | 14.0 | 9.7 | 2024-2-12 | -22.9 | -28.5 | 2024-8-05 | 2.8 | 5.2 | Economy | Economy-Transport |
CARR |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-24 | 9.2 | 24.9 | 2024-07-24 | -1.8 | 22.4 | Economy | Economy-Commodity |
CART |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-08 | -10.1 | -10.2 | 2024-2-13 | -1.9 | 29.6 | 2024-8-06 | 2.8 | 28.6 | Technology | Tech-Ecommerce |
CASH |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-7-24 | 5.4 | 3.2 | Technology | Tech-Fintech |
CAT |
2023-04-26 | -0.9 | 20.6 | 2023-10-30 | -6.7 | 24.2 | 2023-10-30 | -6.7 | 24.2 | 2024-04-24 | -7.0 | -3.9 | 2024-08-05 | 3.0 | 25.3 | Economy | Economy-Commodity |
CB |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-23 | -2.7 | 4.4 | 2024-7-23 | -1.2 | 10.7 | Investment | Investment-Bank |
CBOE |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-02 | 3.2 | 7.4 | 2024-08-01 | 4.3 | 13.3 | Investment | Investment-Bank |
CBRE |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-02 | -0.2 | 29.0 | 2023-10-23 | -0.0 | 27.9 | Investment | Investment-REIT |
CCI |
2023-7-19 | -5.3 | -15.6 | 2023-10-18 | -5.5 | 23.5 | 2024-1-24 | 5.0 | -8.5 | 2024-4-17 | 1.4 | 12.6 | 2023-10-16 | -1.2 | 20.8 | Innovation | Innovation-EV |
CCL |
2023-06-25 | -7.6 | -4.5 | 2023-09-28 | -5.0 | 31.1 | 2023-12-20 | 6.2 | -11.0 | 2024-03-26 | 0.9 | -5.6 | 2024-09-29 | -0.3 | -2.8 | Economy | Economy-Transport |
CCS |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-1-31 | 7.6 | -8.8 | 2024-4-24 | -4.7 | 20.0 | 2023-10-23 | -0.1 | 49.0 | Consumer | Consumer-Home |
CDLX |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-08 | -54.4 | -51.9 | 2024-3-14 | 77.2 | 7.3 | 2024-8-07 | -57.1 | -52.3 | Technology | Tech-Fintech |
CDNA |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-08 | 13.9 | 42.2 | 2024-2-28 | 9.5 | 62.9 | 2024-7-31 | 18.0 | 54.6 | Biotech | Biotech-Healthcare |
CDNS |
2023-7-24 | -1.2 | 3.6 | 2023-10-23 | -1.0 | 21.8 | 2023-10-23 | -1.0 | 21.8 | 2024-4-22 | -1.1 | -2.5 | 2024-7-22 | -1.4 | -6.4 | AIx | AIx-AI |
CDW |
2023-05-02 | -1.7 | 11.4 | 2023-08-01 | 5.2 | 6.4 | 2023-10-31 | -0.6 | 14.7 | 2024-04-30 | -11.3 | -4.8 | 2024-07-30 | -6.2 | -4.4 | Software | SW-IT |
CE |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-2-20 | 0.7 | 6.7 | 2024-8-01 | -4.4 | -0.6 | Economy | Economy-Commodity |
CEG |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-02-26 | 16.9 | 67.4 | 2024-08-05 | 6.5 | 68.3 | Economy | Economy-Energy |
CELH |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-06 | -1.5 | -9.5 | 2024-02-28 | 20.4 | 35.3 | 2024-08-05 | -2.3 | -26.8 | Consumer | Consumer-Food |
CF |
2023-8-02 | 0.7 | 0.0 | 2023-11-01 | 1.3 | -1.9 | 2023-11-01 | 1.3 | -1.9 | 2024-5-01 | -5.3 | -3.6 | 2024-8-07 | 8.5 | 23.8 | Economy | Economy-Commodity |
CFG |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-16 | 1.9 | 19.3 | 2023-10-15 | 3.1 | 32.2 | Investment | Investment-Bank |
CFLT |
2023-08-15 | -99.9 | -99.9 | 2023-11-01 | -42.1 | -18.2 | 2024-2-07 | 34.1 | 17.8 | 2024-5-07 | 12.8 | -30.7 | 2024-7-31 | -17.5 | -17.8 | AIx | AIx-AI |
CG |
2023-08-15 | -99.9 | -99.9 | 2023-08-01 | -7.2 | -21.4 | 2024-02-07 | 3.1 | -6.5 | 2024-02-06 | 8.6 | 0.4 | 2024-08-04 | -7.5 | 6.9 | Investment | Investment-Bank |
CHD |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-01 | -0.4 | -4.1 | 2024-08-01 | -1.5 | 1.3 | Consumer | Consumer-Food |
CHKP |
2023-07-25 | 2.6 | 6.7 | 2023-11-15 | -99.9 | -99.9 | 2024-02-05 | 1.0 | -7.4 | 2024-04-24 | -5.0 | 5.9 | 2024-07-23 | 5.9 | 14.1 | Software | SW-Security |
CHPT |
2023-6-01 | -7.0 | -28.9 | 2023-11-15 | -99.9 | -99.9 | 2023-12-06 | 9.8 | -2.4 | 2024-3-05 | -3.5 | -12.0 | 2024-9-04 | -17.8 | -16.0 | Innovation | Innovation-EV |
CHRW |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-5-01 | 12.3 | 24.7 | 2024-7-31 | 14.8 | 20.6 | Economy | Economy-Commodity |
CHTR |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-25 | -1.7 | 23.5 | 2024-07-25 | 16.6 | 3.5 | Semi | Semi-Network |
CHWY |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-12-06 | -0.6 | -10.2 | 2024-3-20 | -10.3 | 24.8 | 2024-08-27 | 11.1 | 12.2 | Consumer | Consumer-Food |
CI |
2023-08-02 | -3.9 | 2.1 | 2023-11-01 | 3.1 | -2.9 | 2024-02-01 | 5.4 | 16.5 | 2024-05-01 | -3.6 | -2.6 | 2024-07-31 | -4.6 | -1.6 | Biotech | Biotech-Healthcare |
CIEN |
2023-06-05 | -10.8 | -9.1 | 2023-11-15 | -99.9 | -99.9 | 2023-12-06 | 1.2 | 33.5 | 2024-03-06 | -14.7 | -22.3 | 2024-09-03 | -0.8 | 20.5 | Semi | Semi-Network |
CINF |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-25 | -6.4 | 3.1 | 2024-7-25 | 3.0 | 16.0 | Investment | Investment-Bank |
CIVI |
2023-5-03 | -0.1 | 18.4 | 2023-11-15 | -99.9 | -99.9 | 2023-11-07 | -5.5 | -13.2 | 2024-5-02 | 7.0 | -0.0 | 2024-8-01 | -9.9 | -16.9 | Economy | Economy-Energy |
CL |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-25 | 1.9 | 8.7 | 2023-10-24 | 0.8 | 11.1 | Economy | Economy-Energy |
CLF |
2023-7-24 | 6.5 | -5.6 | 2023-11-15 | -99.9 | -99.9 | 2024-1-29 | 6.6 | -3.0 | 2024-4-22 | -11.0 | -25.4 | 2024-7-22 | 4.4 | -14.5 | Economy | Economy-Commodity |
CLH |
2023-05-02 | -5.9 | 13.1 | 2023-11-15 | -99.9 | -99.9 | 2023-10-31 | -4.1 | 11.6 | 2024-02-20 | -3.2 | 13.5 | 2024-07-30 | 6.4 | 9.5 | Economy | Economy-Commodity |
CLNE |
2023-5-09 | 3.0 | 6.9 | 2023-8-09 | -6.7 | -14.5 | 2023-11-09 | -4.5 | -19.5 | 2024-2-27 | -3.9 | -13.5 | 2024-8-07 | 22.7 | 23.6 | Innovation | Innovation-NewEnergy |
CLOV |
2023-08-15 | -99.9 | -99.9 | 2023-8-08 | 4.5 | -31.5 | 2023-11-06 | -18.1 | -11.9 | 2024-3-12 | 4.9 | 43.2 | 2024-8-05 | -2.7 | 114.9 | Biotech | Biotech-Healthcare |
CLX |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-30 | -5.6 | -9.0 | 2024-8-01 | 7.4 | 21.5 | Consumer | Consumer-Retail |
CMA |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-17 | 1.7 | 14.4 | 2023-10-17 | -2.3 | 27.5 | Investment | Investment-Bank |
CMCSA |
2023-07-26 | 5.7 | 1.0 | 2023-10-25 | -8.4 | 3.5 | 2024-01-24 | 3.4 | -7.4 | 2024-04-24 | -5.8 | -0.9 | 2024-07-22 | -2.6 | 5.0 | Technology | Tech-Streaming |
CME |
2023-07-25 | 3.9 | 13.6 | 2023-10-24 | -0.1 | -2.2 | 2023-10-24 | -0.1 | -2.2 | 2024-04-23 | -1.9 | -7.3 | 2023-10-22 | 0.4 | -1.8 | Investment | Investment-Bank |
CMG |
2023-7-26 | -9.8 | -11.5 | 2023-10-26 | 4.5 | 29.2 | 2024-2-06 | 7.2 | 26.3 | 2024-4-24 | 6.3 | -8.5 | 2024-7-24 | -1.9 | 10.3 | Consumer | Consumer-Food |
CMI |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-02-05 | 4.3 | 18.5 | 2024-07-31 | 4.9 | 14.4 | Economy | Economy-Commodity |
CMS |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-24 | 0.3 | 2.8 | 2024-07-24 | 1.2 | 14.9 | Economy | Economy-Energy |
CNC |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-25 | -2.2 | -14.3 | 2023-10-24 | -1.4 | 7.9 | Biotech | Biotech-Healthcare |
CNM |
2023-06-05 | 3.4 | 21.4 | 2023-11-15 | -99.9 | -99.9 | 2023-12-04 | 1.0 | 35.7 | 2024-03-18 | 7.5 | -0.1 | 2024-09-03 | -15.8 | -8.1 | Economy | Economy-Commodity |
CNP |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-29 | -0.3 | -0.5 | 2024-07-29 | -2.3 | 5.4 | Economy | Economy-Energy |
COF |
2023-7-20 | 0.5 | -16.8 | 2023-10-26 | 9.2 | 47.3 | 2024-1-25 | 4.7 | 11.6 | 2024-4-25 | 0.2 | 0.1 | 2023-10-24 | -0.3 | 46.2 | Investment | Investment-Bank |
COIN |
2023-8-03 | -3.8 | -22.0 | 2023-11-02 | 1.4 | 51.5 | 2023-11-02 | 1.4 | 51.5 | 2024-2-15 | 8.8 | 20.4 | 2024-8-01 | -3.9 | -19.6 | Technology | Tech-Fintech |
COO |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-2-29 | 9.2 | 1.4 | 2024-8-28 | 11.8 | 12.0 | Biotech | Biotech-Healthcare |
COP |
2023-08-02 | -0.5 | 3.3 | 2023-11-01 | 4.6 | -1.8 | 2024-02-07 | 1.4 | 9.6 | 2024-05-01 | -1.7 | -11.7 | 2024-07-31 | -2.5 | 3.7 | Economy | Economy-Energy |
COR |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-30 | -4.1 | -4.6 | 2024-07-30 | 3.0 | -4.6 | Biotech | Biotech-Healthcare |
COST |
2023-5-25 | 4.3 | 10.7 | 2023-9-26 | 1.9 | 19.8 | 2023-12-14 | 4.4 | 19.2 | 2024-3-07 | -7.6 | 4.0 | 2024-9-26 | -1.8 | -2.0 | Technology | Tech-Ecommerce |
COTY |
2023-05-08 | -3.2 | -0.2 | 2023-11-15 | -99.9 | -99.9 | 2023-11-07 | 1.2 | 23.4 | 2024-2-07 | -2.5 | -4.8 | 2024-8-20 | 6.3 | -5.7 | Consumer | Consumer-Retail |
COUR |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-10-26 | 0.1 | 7.2 | 2024-4-29 | -14.0 | -37.7 | 2024-7-25 | 44.7 | 4.2 | Consumer | Consumer-Home |
CPB |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-03-05 | 0.8 | 2.3 | 2024-08-28 | -1.8 | -4.9 | Consumer | Consumer-Food |
CPRI |
2023-05-30 | -11.3 | 31.1 | 2023-11-15 | -99.9 | -99.9 | 2023-11-09 | -2.2 | -4.1 | 2024-2-08 | -1.5 | -24.8 | 2024-8-08 | -4.9 | 31.7 | Consumer | Consumer-Retail |
CPRT |
2023-5-17 | 7.8 | 8.1 | 2023-9-14 | -2.2 | 5.7 | 2023-11-16 | 1.8 | -0.2 | 2024-2-22 | 4.0 | 10.3 | 2024-9-04 | -6.7 | -0.3 | Consumer | Consumer-Retail |
CPRX |
2023-5-10 | -19.2 | -20.2 | 2023-8-09 | 6.4 | -10.6 | 2023-11-08 | -1.8 | 9.6 | 2024-2-28 | 10.1 | 9.3 | 2024-8-07 | 12.8 | 23.2 | Biotech | Biotech-Pharma |
CPT |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-5-02 | 4.5 | 12.3 | 2024-8-01 | 2.7 | 5.9 | Investment | Investment-REIT |
CRL |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-02-13 | 11.3 | 4.5 | 2024-08-06 | -12.6 | -16.6 | Biotech | Biotech-Healthcare |
CRM |
2023-5-31 | -4.7 | -6.2 | 2023-8-30 | 3.0 | 4.3 | 2023-11-29 | 9.4 | 30.0 | 2024-2-28 | 3.0 | -7.0 | 2024-8-28 | -0.7 | 11.3 | AIx | AIx-AI |
CROX |
2023-07-26 | -14.6 | -29.5 | 2023-07-26 | -14.6 | -29.5 | 2023-11-01 | -5.3 | 18.9 | 2024-02-14 | 12.2 | 32.2 | 2024-07-31 | -2.6 | 5.6 | Consumer | Consumer-Retail |
CRSP |
2023-5-08 | 13.3 | -8.2 | 2023-11-15 | -99.9 | -99.9 | 2023-11-06 | 13.6 | 25.5 | 2024-02-20 | 4.7 | -27.7 | 2024-8-05 | -0.7 | -8.6 | Biotech | Biotech-Genetherapy |
CRSR |
2023-5-10 | 8.8 | -7.3 | 2023-11-15 | -99.9 | -99.9 | 2023-11-07 | -5.0 | -2.6 | 2024-2-13 | 7.2 | -15.4 | 2024-8-01 | -18.8 | -8.6 | Semi | Semi-Systems |
CRUS |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-8-06 | 7.5 | 3.7 | Semi | Semi-Chips |
CRWD |
2023-5-31 | -1.6 | -6.6 | 2023-08-30 | 9.3 | 41.2 | 2023-11-28 | 10.4 | 51.2 | 2024-3-05 | 10.8 | 6.2 | 2024-8-28 | 2.8 | 10.6 | AIx | AIx-AI |
CSCO |
2023-5-17 | 1.2 | 14.0 | 2023-8-16 | 3.3 | -1.1 | 2023-11-15 | -9.8 | -6.1 | 2024-2-14 | -2.4 | -3.6 | 2024-8-14 | 6.8 | 17.0 | AIx | AIx-AI |
CSGP |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-23 | 8.7 | -12.1 | 2024-7-23 | 2.0 | -1.0 | Investment | Investment-REIT |
CSIQ |
2023-05-17 | 3.8 | -14.4 | 2023-08-21 | -12.9 | -29.8 | 2023-11-13 | 2.9 | 9.3 | 2024-03-13 | -0.9 | -11.1 | 2024-08-21 | -15.7 | 8.8 | Innovation | Innovation-NewEnergy |
CSX |
2023-7-20 | -3.7 | -7.3 | 2023-10-19 | 0.7 | 13.0 | 2024-1-24 | 1.8 | 0.2 | 2024-4-17 | 0.7 | 1.7 | 2023-10-16 | -0.1 | 10.4 | Economy | Economy-Transport |
CTAS |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-03-26 | 8.2 | 12.1 | 2024-09-24 | 1.2 | 0.0 | Biotech | Biotech-Healthcare |
CTLT |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-02-08 | 0.3 | -0.3 | 2024-08-28 | 1.9 | 1.3 | Biotech | Biotech-Healthcare |
CTRA |
2023-8-07 | -0.7 | -0.4 | 2023-11-06 | 0.0 | -9.9 | 2023-11-06 | 0.0 | -9.9 | 2024-5-02 | 3.8 | -4.7 | 2024-8-01 | -5.1 | -1.2 | Economy | Economy-Energy |
CTSH |
2023-8-02 | 7.9 | -2.5 | 2023-11-01 | -2.0 | 20.0 | 2023-11-01 | -2.0 | 20.0 | 2024-5-01 | 1.4 | 14.5 | 2024-7-31 | 0.8 | 2.3 | Software | SW-IT |
CTVA |
2023-8-03 | 0.6 | -13.9 | 2023-11-08 | -8.5 | 7.5 | 2024-1-31 | 18.9 | 21.1 | 2024-5-01 | 5.7 | 3.2 | 2024-7-31 | -5.5 | 4.3 | Economy | Economy-Commodity |
CVI |
2023-5-01 | -1.9 | 34.8 | 2023-11-15 | -99.9 | -99.9 | 2023-10-30 | 4.2 | 10.2 | 2024-4-29 | -8.3 | -18.4 | 2024-7-29 | 6.7 | -6.6 | Economy | Economy-Energy |
CVNA |
2023-8-03 | -12.3 | -44.8 | 2023-11-15 | -99.9 | -99.9 | 2023-11-02 | 7.9 | 43.9 | 2024-5-01 | 33.8 | 46.5 | 2024-7-31 | 10.0 | 35.2 | Software | SW-AutoCryptoSystems |
CVS |
2023-08-01 | 3.3 | -6.5 | 2023-10-31 | -0.4 | 7.4 | 2024-02-06 | 3.1 | -24.5 | 2024-04-30 | -16.8 | -8.9 | 2024-08-06 | -3.2 | 10.7 | Biotech | Biotech-Healthcare |
CVX |
2023-07-27 | -0.5 | 5.5 | 2023-10-26 | -6.7 | -5.4 | 2024-02-01 | 2.9 | 13.7 | 2024-04-25 | 0.4 | -5.8 | 2024-08-01 | -2.7 | -0.1 | Economy | Economy-Energy |
CWAN |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-01 | 3.8 | 6.8 | 2024-2-28 | -11.4 | -1.9 | 2024-7-31 | 20.3 | 29.8 | Software | SW-Analytics |
CX |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-07-24 | 2.6 | -4.3 | Economy | Economy-Commodity |
CYBR |
2023-08-09 | 13.0 | 21.0 | 2023-11-15 | -99.9 | -99.9 | 2024-02-07 | 7.6 | -6.5 | 2024-05-01 | -1.5 | 9.0 | 2024-08-07 | 8.3 | 15.1 | Software | SW-Security |
CYTK |
2023-8-03 | 4.7 | 0.1 | 2023-8-03 | 4.7 | 0.1 | 2023-11-02 | 4.8 | 125.5 | 2024-2-27 | -9.8 | -26.9 | 2024-8-08 | 3.3 | 5.0 | Biotech | Biotech-Pharma |
CZR |
2023-8-01 | -4.3 | -33.3 | 2023-10-31 | -1.1 | 13.9 | 2023-10-31 | -1.1 | 13.9 | 2024-4-30 | 1.6 | -2.1 | 2024-7-30 | 8.3 | 20.5 | Investment | Investment-REIT |
D |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-01 | 0.0 | 4.7 | 2024-07-31 | 3.7 | 10.2 | Economy | Economy-Energy |
DAL |
2023-07-12 | -0.5 | -23.8 | 2023-10-11 | -2.3 | 15.7 | 2024-01-11 | -9.0 | 12.2 | 2024-04-09 | -2.3 | -2.6 | 2023-10-09 | 1.6 | 11.4 | Economy | Economy-Transport |
DASH |
2023-8-02 | -0.6 | -17.4 | 2023-11-01 | 15.7 | 39.0 | 2023-11-01 | 15.7 | 39.0 | 2024-5-01 | -10.3 | -16.8 | 2024-8-01 | 8.3 | 33.9 | Software | SW-SharedEconomy |
DD |
2023-05-01 | -6.3 | 12.8 | 2023-08-01 | -0.9 | -7.0 | 2023-10-31 | -8.2 | -12.4 | 2024-02-05 | 7.4 | 28.6 | 2024-07-30 | 4.1 | 9.4 | Economy | Economy-Commodity |
DDD |
2023-5-08 | -9.0 | -9.5 | 2023-11-15 | -99.9 | -99.9 | 2023-11-07 | 2.6 | 9.2 | 2024-2-27 | -23.1 | -31.9 | 2024-8-29 | -8.2 | 22.7 | Innovation | Innovation-3DSPACE |
DDOG |
2023-08-07 | -17.2 | -23.4 | 2023-08-07 | -17.2 | -23.4 | 2023-11-06 | 28.5 | 68.8 | 2024-02-12 | -2.4 | -13.0 | 2024-08-07 | 5.6 | 13.6 | AIx | AIx-AI |
DE |
2023-05-18 | -1.9 | 16.9 | 2023-08-17 | -5.3 | -10.5 | 2023-11-21 | -3.1 | -6.3 | 2024-02-14 | -5.2 | 6.4 | 2024-08-14 | 6.3 | 16.6 | Economy | Economy-Commodity |
DECK |
2023-5-25 | 3.4 | 23.4 | 2023-11-15 | -99.9 | -99.9 | 2023-10-26 | 18.9 | 54.9 | 2024-2-01 | 14.1 | 7.7 | 2024-7-25 | 6.3 | 18.9 | Consumer | Consumer-Retail |
DELL |
2023-6-01 | 4.0 | 26.7 | 2023-11-15 | -99.9 | -99.9 | 2023-11-30 | -5.2 | 23.5 | 2024-2-29 | 31.6 | 69.9 | 2024-8-29 | 4.3 | 8.7 | AIx | AIx-AI |
DFS |
2023-7-19 | -15.9 | -24.9 | 2023-10-18 | -7.9 | 20.4 | 2024-1-17 | -10.8 | 11.8 | 2024-4-17 | 3.7 | 15.0 | 2024-7-17 | 1.0 | 3.0 | Investment | Investment-Bank |
DG |
2023-05-31 | -19.5 | -22.7 | 2023-08-30 | -12.2 | -20.0 | 2023-12-06 | -1.2 | 16.1 | 2024-03-13 | -5.1 | -19.7 | 2024-08-28 | -32.1 | -31.9 | Consumer | Consumer-Retail |
DGX |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-22 | 5.1 | 13.5 | 2023-10-21 | -1.8 | 9.1 | Biotech | Biotech-Healthcare |
DHI |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-07-17 | 10.1 | 17.4 | Consumer | Consumer-Home |
DHR |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-22 | 7.2 | 3.8 | 2023-10-21 | -0.9 | 10.1 | Economy | Economy-Energy |
DIN |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-10-31 | -9.9 | -2.4 | 2024-02-27 | 0.7 | -11.4 | 2024-08-06 | -4.6 | 4.4 | Technology | Tech-Ecommerce |
DIS |
2023-8-09 | 4.9 | -4.8 | 2023-11-08 | 6.9 | 17.9 | 2024-2-07 | 11.5 | 14.6 | 2024-05-06 | -9.5 | -19.7 | 2024-08-06 | -4.5 | 5.8 | Technology | Tech-Streaming |
DJT |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-05-19 | -5.0 | -52.9 | Technology | Tech-Streaming |
DKNG |
2023-8-03 | 5.8 | -11.2 | 2023-11-02 | 16.5 | 34.7 | 2023-11-02 | 16.5 | 34.7 | 2024-2-15 | 0.2 | -2.8 | 2024-8-01 | -9.8 | 10.7 | Consumer | Consumer-Sports |
DKS |
2023-05-22 | -1.4 | 15.0 | 2023-11-15 | -99.9 | -99.9 | 2023-11-20 | 2.2 | 43.1 | 2024-03-13 | 15.5 | 17.3 | 2024-09-03 | -4.9 | -6.9 | Consumer | Consumer-Sports |
DLR |
2023-7-27 | 6.6 | 1.5 | 2023-10-26 | 1.2 | 15.1 | 2023-10-26 | 1.2 | 15.1 | 2024-5-02 | 4.9 | 4.3 | 2024-7-25 | -1.2 | 7.4 | Consumer | Consumer-Retail |
DLTR |
2023-05-24 | -12.0 | -8.7 | 2023-08-23 | -12.9 | -20.1 | 2023-11-28 | 4.4 | 25.6 | 2024-03-12 | -14.2 | -24.9 | 2024-09-03 | -22.2 | -13.2 | Technology | Tech-Ecommerce |
DOCS |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-8-08 | 38.7 | 70.8 | Biotech | Biotech-Healthcare |
DOCU |
2023-6-08 | -2.5 | -10.6 | 2023-9-07 | -3.7 | -11.8 | 2023-12-07 | 4.8 | 10.6 | 2024-3-07 | 4.5 | -0.2 | 2024-9-05 | 4.0 | 12.1 | AIx | AIx-AI |
DOV |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-24 | 4.5 | 6.0 | 2024-07-24 | 5.7 | 7.4 | Economy | Economy-Commodity |
DOW |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-24 | -0.9 | -3.3 | 2023-10-23 | 2.1 | 11.0 | Economy | Economy-Energy |
DPZ |
2023-07-23 | 0.1 | -8.5 | 2023-10-11 | -1.1 | 14.1 | 2023-10-11 | -1.1 | 14.1 | 2024-04-28 | 5.6 | -14.7 | 2023-10-09 | 1.6 | 14.9 | Consumer | Consumer-Food |
DQ |
2023-04-26 | 3.7 | -10.9 | 2023-11-15 | -99.9 | -99.9 | 2023-10-29 | 5.9 | -15.7 | 2024-04-28 | -9.2 | -29.5 | 2024-08-25 | -3.4 | 61.1 | Innovation | Innovation-NewEnergy |
DRI |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-03-20 | -6.5 | -14.1 | 2024-09-18 | 8.3 | 3.6 | Consumer | Consumer-Food |
DT |
2023-05-16 | 0.6 | -1.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-01 | 2.7 | 33.7 | 2024-02-07 | -7.6 | -24.5 | 2024-08-06 | 14.7 | 32.9 | Software | SW-Enterprise |
DTE |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-24 | -0.4 | 6.0 | 2024-07-24 | 0.2 | 8.6 | Economy | Economy-Energy |
DTIL |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-06 | -2.5 | -7.5 | 2024-03-26 | 1.8 | -26.3 | 2024-07-31 | 0.4 | -1.4 | Biotech | Biotech-Genetherapy |
DUK |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-06 | 1.8 | 13.3 | 2024-08-05 | 1.7 | 3.7 | Economy | Economy-Energy |
DUOL |
2023-8-08 | 6.6 | 9.3 | 2023-11-15 | -99.9 | -99.9 | 2023-11-08 | 21.4 | 7.0 | 2024-5-08 | -18.0 | -35.1 | 2024-8-07 | 10.9 | 75.6 | Software | SW-Consumer |
DV |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-09 | 5.6 | 43.1 | 2024-5-07 | -38.6 | -33.4 | 2024-7-30 | -2.1 | -20.1 | Technology | Tech-Ecommerce |
DVA |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-2-13 | 8.6 | 21.4 | 2024-8-06 | -2.2 | 17.3 | Biotech | Biotech-Healthcare |
DVN |
2023-8-01 | -7.3 | -10.0 | 2023-11-07 | -2.5 | -8.6 | 2023-11-07 | -2.5 | -8.6 | 2024-5-01 | -0.1 | -8.6 | 2024-8-06 | 2.8 | 2.2 | Economy | Economy-Energy |
DXCM |
2023-7-27 | 2.3 | -33.5 | 2023-10-26 | 10.1 | 57.1 | 2024-2-08 | -5.2 | 2.0 | 2024-4-25 | -9.9 | -18.8 | 2023-10-24 | -2.3 | 49.7 | Biotech | Biotech-Healthcare |
EA |
2023-8-01 | -7.2 | -7.5 | 2023-11-01 | 3.6 | 11.3 | 2024-1-30 | 0.0 | -7.3 | 2024-1-30 | 0.0 | -7.3 | 2024-7-30 | 1.2 | -4.2 | Software | SW-Consumer |
EBAY |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-2-27 | 7.9 | 19.6 | 2024-7-31 | 1.1 | 19.8 | Technology | Tech-Ecommerce |
EBC |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-1-25 | 0.4 | -5.8 | 2024-4-25 | 0.8 | 29.1 | 2024-7-25 | 3.4 | -0.1 | Investment | Investment-Bank |
ECL |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-29 | 2.0 | 10.2 | 2024-07-29 | -7.7 | 1.5 | Biotech | Biotech-Healthcare |
ED |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-2-15 | -1.0 | 10.7 | 2024-8-01 | 1.6 | 3.8 | Consumer | Consumer-Home |
EDIT |
2023-08-15 | -99.9 | -99.9 | 2023-08-01 | 5.7 | -23.5 | 2023-11-02 | 18.2 | 0.0 | 2024-02-27 | 24.9 | -32.1 | 2024-08-06 | -12.2 | -27.8 | Biotech | Biotech-Genetherapy |
EDU |
2023-07-25 | 3.3 | 24.2 | 2023-11-15 | -99.9 | -99.9 | 2024-01-23 | 5.8 | 20.7 | 2024-04-23 | -14.0 | -17.3 | 2024-07-30 | -9.3 | 17.6 | Technology | Tech-China |
EEFT |
2023-07-25 | -20.0 | -34.5 | 2023-11-15 | -99.9 | -99.9 | 2023-10-19 | 8.9 | 27.3 | 2024-02-06 | 0.6 | 4.0 | 2024-07-18 | -3.2 | -7.1 | Technology | Tech-Fintech |
EFX |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-17 | -8.5 | 9.1 | 2023-10-16 | 0.5 | 35.1 | Consumer | Consumer-Retail |
EG |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-29 | -0.7 | 1.8 | 2024-7-31 | -6.2 | 4.2 | Investment | Investment-Bank |
EH |
2023-05-30 | -7.0 | 60.4 | 2023-11-15 | -99.9 | -99.9 | 2023-11-21 | 2.7 | -33.5 | 2024-03-14 | 12.9 | 13.5 | 2024-08-21 | 16.4 | 40.5 | Innovation | Innovation-EV |
EIX |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-30 | 0.3 | 11.7 | 2024-7-25 | 2.7 | 12.8 | Consumer | Consumer-Home |
EL |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-30 | -13.2 | -31.0 | 2024-08-18 | -2.2 | 1.7 | Consumer | Consumer-Retail |
ELV |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-17 | 3.2 | 4.6 | 2024-07-16 | -5.8 | -10.8 | Biotech | Biotech-Healthcare |
EME |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-07-24 | -2.8 | 21.9 | Economy | Economy-Transport |
EMN |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-25 | -0.6 | 2.2 | 2024-7-25 | 3.7 | 13.1 | Economy | Economy-Energy |
EMR |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-02-06 | 10.4 | 13.5 | 2024-08-06 | -7.6 | 3.9 | Economy | Economy-Energy |
ENPH |
2023-7-27 | -7.5 | -40.7 | 2023-10-26 | -14.6 | 12.4 | 2023-10-26 | -14.6 | 12.4 | 2024-4-23 | -5.6 | -7.1 | 2024-7-23 | 12.8 | 2.2 | Innovation | Innovation-NewEnergy |
ENTG |
2023-08-15 | -99.9 | -99.9 | 2023-08-02 | -0.8 | -15.5 | 2023-11-01 | -3.5 | 37.4 | 2024-2-13 | 5.7 | 4.3 | 2024-07-30 | -3.3 | -8.3 | Semi | Semi-Chips |
ENVA |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-7-23 | 4.1 | 12.3 | Investment | Investment-Bank |
EOG |
2023-8-03 | -1.4 | -3.7 | 2023-11-02 | -0.4 | -9.7 | 2023-11-02 | -0.4 | -9.7 | 2024-5-02 | -1.4 | -3.6 | 2024-8-01 | -0.2 | 8.1 | Economy | Economy-Energy |
EPAM |
2023-08-02 | 3.4 | -9.9 | 2023-11-01 | 7.2 | 30.6 | 2023-11-01 | 7.2 | 30.6 | 2024-05-08 | -27.0 | -18.8 | 2024-08-07 | -8.2 | -4.7 | Software | SW-IT |
EPD |
2023-05-01 | -0.7 | 2.4 | 2023-11-15 | -99.9 | -99.9 | 2024-01-31 | 0.1 | 8.6 | 2024-04-29 | -1.8 | 3.4 | 2024-07-29 | -0.5 | 1.8 | Economy | Economy-Energy |
EQH |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-7-30 | 1.0 | -0.0 | Investment | Investment-Bank |
EQIX |
2023-8-02 | -5.7 | -10.3 | 2023-10-25 | 5.5 | 17.8 | 2023-10-25 | 5.5 | 17.8 | 2024-2-14 | 5.1 | -8.6 | 2024-8-07 | 3.7 | 13.0 | Investment | Investment-REIT |
EQR |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-23 | 2.4 | 12.3 | 2024-7-29 | -2.4 | 4.0 | Investment | Investment-REIT |
EQT |
2023-7-25 | 4.7 | 10.6 | 2023-10-25 | 1.9 | -15.8 | 2023-10-25 | 1.9 | -15.8 | 2024-4-23 | 3.8 | -5.2 | 2024-7-23 | 0.1 | 5.9 | Economy | Economy-Energy |
ERJ |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-08-07 | 10.5 | 25.3 | Economy | Economy-Commodity |
ES |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-5-01 | -1.4 | 6.6 | 2024-7-31 | 1.8 | 1.8 | Economy | Economy-Energy |
ESI |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-10-25 | 3.9 | 31.0 | 2024-4-29 | -4.2 | 10.1 | 2024-7-29 | -3.0 | -1.5 | Economy | Economy-Commodity |
ESNT |
2023-08-03 | 3.2 | -9.5 | 2023-11-15 | -99.9 | -99.9 | 2023-11-01 | 0.6 | 18.2 | 2024-05-02 | 0.5 | 15.8 | 2024-08-01 | -2.1 | 5.2 | Investment | Investment-REIT |
ESS |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-30 | -0.3 | 17.5 | 2024-7-30 | -0.9 | 4.1 | Investment | Investment-REIT |
ESTC |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-30 | 37.1 | 61.4 | 2024-2-29 | -12.6 | -21.6 | 2024-8-29 | -26.5 | -23.8 | AIx | AIx-AI |
ETN |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-01-31 | 7.5 | 32.2 | 2024-07-31 | -2.3 | 9.6 | Investment | Investment-Bank |
ETR |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-23 | -0.7 | 4.2 | 2024-07-31 | 4.2 | 15.4 | Consumer | Consumer-Home |
ETSY |
2023-5-03 | -6.5 | 2.7 | 2023-8-02 | -13.7 | -35.1 | 2023-11-01 | 1.6 | 14.9 | 2024-5-01 | -15.1 | -8.4 | 2024-7-31 | -7.6 | -18.9 | Technology | Tech-Ecommerce |
EVR |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-01-30 | -2.6 | 4.6 | 2024-04-23 | -4.8 | 23.1 | 2024-07-23 | -3.2 | 3.4 | Investment | Investment-Bank |
EVRG |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-02-28 | -0.5 | 9.9 | 2024-08-08 | -0.5 | 3.4 | Consumer | Consumer-Home |
EW |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-25 | -1.8 | -1.1 | 2024-7-24 | -31.3 | -24.7 | Biotech | Biotech-Healthcare |
EXAS |
2023-8-01 | -11.7 | -35.9 | 2023-11-01 | -1.7 | 3.4 | 2023-11-01 | -1.7 | 3.4 | 2024-5-08 | -9.0 | -6.2 | 2024-7-31 | 26.8 | 49.6 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
EXC |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-02-20 | 4.3 | 13.8 | 2024-07-31 | 2.8 | 9.2 | Consumer | Consumer-Home |
EXEL |
2023-5-09 | 0.8 | 5.4 | 2023-8-01 | 3.6 | 1.3 | 2024-2-06 | -7.6 | 1.3 | 2024-4-30 | -6.5 | -0.3 | 2024-8-06 | 13.1 | 13.7 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
EXPD |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-02-19 | -6.9 | -5.3 | 2024-08-05 | -4.3 | -0.7 | Economy | Economy-Commodity |
EXPE |
2023-5-04 | 4.9 | 35.4 | 2023-11-02 | 18.8 | 56.4 | 2023-11-02 | 18.8 | 56.4 | 2024-2-08 | -17.8 | -27.2 | 2024-8-08 | 10.2 | 27.8 | Economy | Economy-Transport |
EXR |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-30 | 3.3 | 23.9 | 2024-7-30 | -2.1 | 4.9 | Consumer | Consumer-Retail |
EXTR |
2023-08-01 | 8.5 | -26.1 | 2023-10-31 | -13.4 | -17.2 | 2024-01-30 | -18.8 | -31.9 | 2024-04-30 | 2.2 | 24.4 | 2024-08-06 | -2.3 | 15.4 | Semi | Semi-Network |
F |
2023-7-27 | -3.4 | -15.2 | 2023-10-26 | -12.2 | -1.3 | 2024-2-06 | 6.0 | 6.3 | 2024-4-24 | 0.7 | 10.4 | 2024-7-24 | -18.4 | -21.5 | Innovation | Innovation-EV |
FANG |
2023-7-31 | 0.4 | 11.4 | 2023-11-06 | -0.8 | -4.2 | 2023-11-06 | -0.8 | -4.2 | 2024-4-30 | -2.5 | 0.8 | 2024-8-05 | 2.4 | 6.4 | Economy | Economy-Energy |
FAST |
2023-07-12 | -3.5 | -6.0 | 2023-10-11 | 7.5 | 12.9 | 2024-01-17 | 7.2 | 11.8 | 2024-04-10 | -6.5 | -15.4 | 2023-10-10 | 0.3 | 12.4 | Consumer | Consumer-Retail |
FCEL |
2023-06-07 | -2.9 | -38.2 | 2023-09-10 | -3.5 | -3.5 | 2023-12-18 | -4.6 | -28.1 | 2024-03-06 | -9.0 | -26.2 | 2024-09-04 | 2.4 | -13.9 | Innovation | Innovation-EV |
FCX |
2023-07-19 | 3.0 | -11.0 | 2023-10-18 | -1.1 | 9.6 | 2024-01-23 | 4.1 | 31.8 | 2024-04-22 | -2.0 | -5.9 | 2024-07-22 | -1.6 | 9.9 | Economy | Economy-Commodity |
FDS |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-03-20 | -7.6 | -17.4 | 2024-09-18 | 5.1 | 2.3 | Investment | Investment-Bank |
FDX |
2023-6-20 | -2.5 | 11.5 | 2023-9-20 | 4.5 | 12.1 | 2023-12-19 | -12.1 | -9.1 | 2024-3-21 | 7.4 | -5.6 | 2024-9-19 | -15.2 | -13.2 | Economy | Economy-Transport |
FE |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-25 | -1.1 | 4.5 | 2024-7-30 | 0.3 | 5.0 | Economy | Economy-Energy |
FFIV |
2023-7-24 | 5.8 | 1.8 | 2023-10-24 | 2.3 | 22.7 | 2024-1-29 | 0.8 | -1.6 | 2024-4-29 | -9.2 | -4.6 | 2024-7-29 | 13.0 | 23.8 | Software | SW-Comminication |
FGEN |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-06 | -1.3 | 232.7 | 2024-2-26 | 14.6 | -35.7 | 2024-8-06 | 4.5 | -16.7 | Biotech | Biotech-Pharma |
FI |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-22 | 4.4 | 6.0 | 2024-07-23 | 2.5 | 17.9 | Technology | Tech-Fintech |
FICO |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-25 | -6.9 | 36.4 | 2024-7-31 | -1.3 | 19.6 | Technology | Tech-Fintech |
FIS |
2023-04-26 | 2.7 | 13.8 | 2023-08-01 | -2.6 | -19.3 | 2023-11-06 | -1.2 | 21.5 | 2024-02-25 | 4.7 | 21.5 | 2024-08-05 | 5.1 | 16.8 | Technology | Tech-Fintech |
FITB |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-18 | 5.9 | 18.7 | 2023-10-17 | -2.6 | 37.1 | Investment | Investment-Bank |
FIVE |
2023-6-01 | 7.8 | 5.8 | 2023-11-15 | -99.9 | -99.9 | 2023-11-29 | 0.2 | 6.8 | 2024-3-20 | -15.4 | -46.0 | 2024-8-28 | -0.9 | 19.4 | Technology | Tech-Ecommerce |
FIVN |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-02 | 12.1 | 34.3 | 2024-2-21 | -13.4 | -24.2 | 2024-8-08 | -26.5 | -30.8 | Consumer | Consumer-Retail |
FIX |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-7-25 | 6.0 | 37.9 | Economy | Economy-Transport |
FLUT |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-8-13 | 8.1 | 24.1 | Technology | Tech-Ecommerce |
FLYW |
2023-8-08 | 6.2 | -15.8 | 2023-8-08 | 6.2 | -15.8 | 2023-11-07 | -25.3 | -22.4 | 2024-2-27 | 17.7 | -29.2 | 2024-8-06 | 2.8 | -7.7 | Software | SW-Consumer |
FMC |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-5-06 | 9.5 | 6.6 | 2024-7-31 | 10.2 | 10.6 | Economy | Economy-Commodity |
FND |
2023-8-03 | -7.7 | -30.2 | 2023-11-15 | -99.9 | -99.9 | 2023-11-02 | -4.9 | 18.4 | 2024-5-02 | 0.2 | -15.1 | 2024-8-01 | 4.0 | 18.9 | Consumer | Consumer-Home |
FNV |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-8-13 | -6.4 | -3.0 | Economy | Economy-Commodity |
FOLD |
2023-05-09 | -5.0 | 7.8 | 2023-08-07 | 10.5 | -12.5 | 2023-11-07 | -3.0 | 8.5 | 2024-02-27 | -6.5 | -29.8 | 2024-08-07 | 13.2 | 6.0 | Biotech | Biotech-Pharma |
FOX |
2023-05-08 | -1.5 | 4.8 | 2023-11-01 | 2.0 | 6.8 | 2023-11-01 | 2.0 | 6.8 | 2024-05-07 | 2.5 | 16.9 | 2024-08-05 | 6.3 | 14.0 | Technology | Tech-Streaming |
FOXA |
2023-05-08 | -1.5 | 2.5 | 2023-11-01 | 1.6 | 6.0 | 2023-11-01 | 1.6 | 6.0 | 2024-02-06 | -6.8 | 1.0 | 2024-08-05 | 6.7 | 15.8 | Technology | Tech-Streaming |
FOXF |
2023-8-03 | 4.0 | -23.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-02 | -27.2 | -24.2 | 2024-5-02 | 10.4 | 33.4 | 2024-8-01 | -16.3 | -18.4 | Technology | Tech-Streaming |
FRO |
2023-05-30 | -6.0 | 25.3 | 2023-11-15 | -99.9 | -99.9 | 2023-11-29 | -6.1 | 7.1 | 2024-02-28 | -0.9 | 24.9 | 2024-08-29 | 3.5 | 8.0 | Economy | Economy-Energy |
FROG |
2023-8-02 | 3.4 | -23.1 | 2023-11-15 | -99.9 | -99.9 | 2023-11-01 | 16.6 | 45.6 | 2024-5-09 | -18.7 | -15.9 | 2024-8-07 | -27.5 | -15.5 | AIx | AIx-AI |
FRPT |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-08-04 | -0.6 | 16.4 | Technology | Tech-Ecommerce |
FRT |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-5-02 | -2.8 | 9.8 | 2024-8-01 | -0.3 | -0.3 | Investment | Investment-REIT |
FSLR |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-5-01 | 1.6 | 24.1 | 2024-7-30 | 2.4 | 9.6 | Innovation | Innovation-NewEnergy |
FSLY |
2023-8-02 | 23.0 | -14.0 | 2023-11-15 | -99.9 | -99.9 | 2023-11-01 | 15.6 | 48.9 | 2024-5-01 | -32.0 | -37.6 | 2024-8-07 | -14.3 | 11.5 | Software | SW-Cloud |
FTAI |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-7-23 | 1.3 | 30.3 | Innovation | Innovation-3DSPACE |
FTNT |
2023-8-03 | -25.1 | -25.7 | 2023-11-02 | -12.3 | 12.0 | 2024-2-06 | 3.8 | -3.4 | 2024-5-02 | -9.7 | -11.8 | 2024-8-06 | 25.3 | 39.8 | Software | SW-Security |
FTV |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-23 | -5.8 | -6.2 | 2024-07-23 | -8.2 | 0.4 | Software | SW-IT |
FUBO |
2023-08-03 | -1.6 | -29.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-02 | 9.5 | -9.1 | 2024-05-02 | -11.6 | -6.5 | 2024-08-05 | 1.5 | 14.5 | Technology | Tech-China |
FUTU |
2023-05-23 | 1.3 | 24.7 | 2023-08-23 | 1.2 | 22.0 | 2023-11-22 | -1.1 | -15.9 | 2024-03-13 | -13.8 | 14.5 | 2024-08-19 | -4.5 | 104.7 | Technology | Tech-China |
FWRD |
2023-5-01 | -7.6 | 10.9 | 2023-11-15 | -99.9 | -99.9 | 2023-10-30 | -9.3 | -34.2 | 2024-2-28 | -5.2 | -68.1 | 2024-8-07 | 21.1 | 57.3 | Economy | Economy-Transport |
GD |
2023-07-25 | 2.2 | 10.7 | 2023-10-24 | 4.0 | 7.8 | 2024-01-23 | 4.7 | 15.0 | 2024-04-23 | -4.0 | -1.0 | 2024-07-23 | -3.3 | 2.1 | Software | SW-IT |
GDRX |
2023-08-08 | -9.2 | -42.3 | 2023-11-08 | -18.8 | 11.0 | 2023-11-08 | -18.8 | 11.0 | 2024-05-08 | -8.9 | 8.4 | 2024-08-07 | -18.6 | -17.7 | Biotech | Biotech-Healthcare |
GE |
2023-07-24 | 6.3 | -0.1 | 2023-10-23 | 6.5 | 21.7 | 2024-01-22 | -1.0 | 48.9 | 2024-04-22 | 8.3 | 5.9 | 2023-10-21 | 0.6 | 21.3 | Economy | Economy-Commodity |
GEHC |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-29 | -14.3 | -10.1 | 2024-07-30 | 2.4 | 10.6 | Biotech | Biotech-Healthcare |
GEN |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-2-01 | -11.2 | -12.7 | 2024-8-01 | -0.3 | 9.5 | Software | SW-IT |
GILD |
2023-8-03 | 4.2 | 2.4 | 2023-11-07 | -3.4 | -4.0 | 2023-11-07 | -3.4 | -4.0 | 2024-4-25 | 0.2 | 10.4 | 2024-8-08 | -2.6 | 13.0 | Biotech | Biotech-Pharma |
GIS |
2023-06-27 | -5.2 | -18.4 | 2023-09-19 | -0.0 | 4.0 | 2023-12-19 | -3.6 | 2.5 | 2024-03-19 | 1.2 | -3.6 | 2024-09-17 | 0.7 | -1.2 | Technology | Tech-Fintech |
GL |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-22 | 14.1 | 33.2 | 2024-7-24 | 0.9 | 20.7 | Investment | Investment-Bank |
GLW |
2023-07-24 | 2.4 | -14.3 | 2023-10-23 | -0.3 | 14.1 | 2024-01-29 | 6.9 | 2.1 | 2024-04-29 | 5.0 | 35.7 | 2024-07-29 | -6.9 | 5.9 | Semi | Semi-Network |
GM |
2023-07-24 | -3.5 | -22.6 | 2023-10-23 | -2.3 | 21.9 | 2024-01-29 | 7.8 | 27.8 | 2024-04-22 | 4.4 | 15.2 | 2023-10-21 | -1.5 | 16.9 | Innovation | Innovation-EV |
GME |
2023-6-07 | -17.9 | -29.5 | 2023-11-15 | -99.9 | -99.9 | 2023-12-06 | 10.2 | 1.1 | 2024-3-26 | -15.0 | 54.4 | 2024-9-10 | -12.0 | -8.7 | Consumer | Consumer-Retail |
GNRC |
2023-08-01 | -24.4 | -44.5 | 2023-08-01 | -24.4 | -44.5 | 2023-10-31 | 14.3 | 38.1 | 2024-04-30 | -6.1 | 17.3 | 2024-07-30 | 0.1 | 3.0 | Innovation | Innovation-NewEnergy |
GOEV |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-14 | 0.7 | -43.7 | 2024-4-01 | -27.6 | -49.4 | 2024-8-14 | 9.2 | -30.0 | Innovation | Innovation-EV |
GOLD |
2023-08-07 | -0.3 | -2.6 | 2023-11-15 | -99.9 | -99.9 | 2023-11-01 | 0.1 | -1.6 | 2024-04-30 | -1.7 | 7.5 | 2024-08-11 | 9.1 | 16.1 | Economy | Economy-Commodity |
GOLF |
2023-05-03 | 4.9 | 18.2 | 2023-11-15 | -99.9 | -99.9 | 2023-11-01 | 9.4 | 30.1 | 2024-02-28 | -6.9 | -9.4 | 2024-08-05 | -0.1 | -6.5 | Consumer | Consumer-Sports |
GOOGL |
2023-4-25 | -0.1 | 15.6 | 2023-10-24 | -9.5 | 5.2 | 2024-1-30 | -7.5 | 3.0 | 2024-4-25 | 10.2 | 16.7 | 2024-7-23 | -5.0 | -8.0 | AIx | AIx-AI |
GPC |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-17 | 11.2 | -1.3 | 2024-07-22 | -0.8 | -0.5 | Consumer | Consumer-Food |
GPK |
2023-07-31 | -4.0 | -15.4 | 2023-11-15 | -99.9 | -99.9 | 2023-10-30 | 3.1 | 24.9 | 2024-04-29 | -7.1 | -1.6 | 2024-07-29 | 3.9 | 3.1 | Software | SW-Enterprise |
GPN |
2023-04-30 | -8.6 | -1.0 | 2023-07-31 | 9.5 | 1.3 | 2023-10-30 | 2.3 | 29.2 | 2024-02-13 | 2.1 | -17.9 | 2024-08-06 | 6.9 | 6.3 | Technology | Tech-Fintech |
GPRO |
2023-08-15 | -99.9 | -99.9 | 2023-11-07 | 17.9 | 6.7 | 2024-2-07 | -11.0 | -33.8 | 2024-2-07 | -11.0 | -33.8 | 2024-8-06 | -12.1 | -1.5 | Semi | Semi-Chips |
GRBK |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-10-31 | 7.2 | 33.4 | 2024-5-01 | -0.0 | 33.2 | 2024-7-31 | -0.4 | 8.5 | Consumer | Consumer-Home |
GRMN |
2023-08-01 | 1.3 | -3.7 | 2023-08-01 | 1.3 | -3.7 | 2023-10-31 | 10.7 | 22.8 | 2024-04-30 | 13.1 | 23.7 | 2024-07-30 | -4.5 | -4.8 | Semi | Semi-Chips |
GS |
2023-07-18 | 1.0 | -6.4 | 2023-10-16 | -1.6 | 21.8 | 2024-01-15 | 0.7 | 6.8 | 2024-04-14 | 2.9 | 23.7 | 2023-10-14 | 1.6 | 24.5 | Investment | Investment-Bank |
GTLB |
2023-08-15 | -99.9 | -99.9 | 2023-9-05 | 0.5 | -2.3 | 2023-12-04 | 11.4 | 38.5 | 2024-3-04 | -21.0 | -28.7 | 2024-9-03 | 21.6 | 12.3 | Software | SW-Enterprise |
GWRE |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-12-07 | -1.0 | 16.6 | 2024-3-07 | 0.6 | -6.2 | 2024-9-05 | 12.4 | 28.0 | Software | SW-Security |
GWW |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-24 | -1.1 | -0.5 | 2024-07-31 | -3.5 | 6.0 | Economy | Economy-Commodity |
H |
2023-08-02 | -8.5 | -17.7 | 2023-11-15 | -99.9 | -99.9 | 2023-11-01 | -1.8 | 25.8 | 2024-02-22 | 10.8 | 10.1 | 2024-08-05 | -1.4 | 14.9 | Investment | Investment-REIT |
HAL |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-07-18 | -5.6 | -14.2 | Economy | Economy-Energy |
HAS |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-23 | 11.9 | 2.6 | 2024-07-24 | 3.5 | 23.0 | Consumer | Consumer-Retail |
HBAN |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-18 | 0.8 | 9.6 | 2023-10-16 | 2.0 | 26.4 | Investment | Investment-Bank |
HBM |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-08-12 | -1.1 | 27.8 | Economy | Economy-Commodity |
HCA |
2023-07-26 | -2.1 | -13.3 | 2023-10-23 | -4.5 | 19.7 | 2024-01-29 | 5.2 | 11.5 | 2024-04-25 | -2.4 | 8.5 | 2023-10-24 | -2.1 | 25.6 | Biotech | Biotech-Healthcare |
HCP |
2023-08-15 | -99.9 | -99.9 | 2023-8-31 | -5.2 | -28.0 | 2023-12-07 | -16.4 | 6.7 | 2024-3-05 | 10.9 | 40.0 | 2024-8-29 | 0.4 | 0.4 | Software | SW-Enterprise |
HD |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-08-12 | 1.2 | 18.8 | Consumer | Consumer-Home |
HDB |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-7-20 | 2.2 | 2.6 | Investment | Investment-Bank |
HES |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-24 | 1.5 | -5.3 | 2024-07-30 | 1.1 | -7.1 | Consumer | Consumer-Retail |
HIG |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-25 | -3.8 | 3.3 | 2024-7-25 | 7.1 | 15.9 | Investment | Investment-Bank |
HII |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-01 | -11.5 | 0.6 | 2024-07-31 | -4.6 | -7.3 | Economy | Economy-Transport |
HIMS |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-8-05 | -5.4 | -1.0 | Biotech | Biotech-Healthcare |
HLT |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-23 | 3.9 | 11.3 | 2023-10-22 | 0.2 | 26.0 | Consumer | Consumer-Retail |
HOLX |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-5-02 | 0.8 | 8.7 | 2024-7-29 | 3.6 | 0.8 | Biotech | Biotech-Healthcare |
HON |
2023-07-26 | -5.7 | -12.0 | 2023-10-25 | -1.1 | 14.6 | 2024-01-31 | -2.4 | -3.8 | 2024-04-24 | -0.9 | 12.0 | 2023-10-23 | 0.5 | 11.9 | Semi | Semi-Systems |
HOOD |
2023-8-02 | -7.2 | -26.8 | 2023-11-07 | -14.3 | 8.2 | 2023-11-07 | -14.3 | 8.2 | 2024-5-08 | -3.1 | -8.0 | 2024-8-07 | 3.6 | 33.7 | Technology | Tech-Fintech |
HPE |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-2-29 | 2.2 | 21.8 | 2024-9-04 | -6.0 | 10.6 | AIx | AIx-AI |
HPQ |
2023-5-30 | -6.0 | 0.3 | 2023-8-29 | -6.6 | -7.8 | 2023-11-21 | 2.8 | 3.7 | 2024-2-28 | -1.4 | 14.7 | 2024-8-28 | 2.0 | 4.4 | Semi | Semi-Systems |
HRB |
2023-5-09 | -4.7 | 4.0 | 2023-11-15 | -99.9 | -99.9 | 2023-11-07 | 0.7 | 14.1 | 2024-2-06 | -1.9 | 2.1 | 2024-8-15 | 12.1 | 9.3 | Technology | Tech-Fintech |
HRL |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-02-28 | 14.6 | 13.6 | 2024-09-03 | -6.4 | -5.4 | Consumer | Consumer-Food |
HROW |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-8-07 | 54.3 | 129.2 | Biotech | Biotech-Healthcare |
HSIC |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-06 | 3.9 | 6.2 | 2024-08-05 | -8.1 | 1.4 | Biotech | Biotech-Healthcare |
HST |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-5-01 | -2.1 | -5.0 | 2024-7-31 | -4.3 | 3.1 | Investment | Investment-Bank |
HSY |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-02 | 1.0 | -0.3 | 2024-07-31 | 1.1 | -2.2 | Consumer | Consumer-Food |
HTZ |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-05 | 8.9 | -45.6 | 2024-04-24 | -19.3 | -31.9 | 2024-07-31 | -7.6 | -18.6 | Consumer | Consumer-Retail |
HUBB |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-29 | -9.0 | -12.4 | 2024-07-29 | 3.5 | 17.5 | Economy | Economy-Commodity |
HUBS |
2023-5-03 | 7.4 | 38.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-08 | -6.1 | 37.0 | 2024-2-14 | -3.3 | -5.0 | 2024-8-07 | 3.4 | 16.1 | Software | SW-Cloud |
HUM |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-23 | -3.7 | 18.4 | 2024-07-30 | -10.6 | -40.5 | Biotech | Biotech-Healthcare |
HUYA |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-13 | 7.6 | -12.9 | 2024-03-18 | -6.8 | 4.7 | 2024-08-12 | 14.1 | 39.7 | Technology | Tech-China |
HWM |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-01 | 15.5 | 24.1 | 2024-07-29 | 13.2 | 23.3 | Innovation | Innovation-3DSPACE |
HZO |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-10-25 | -5.5 | 18.5 | 2024-01-24 | -14.5 | -15.6 | 2024-07-24 | 17.2 | 4.8 | Consumer | Consumer-Retail |
IBM |
2023-7-19 | 2.1 | 5.5 | 2023-10-25 | 4.9 | 28.3 | 2024-1-24 | 9.5 | 5.4 | 2024-4-24 | -8.3 | 1.0 | 2023-10-23 | 1.0 | 27.2 | AIx | AIx-AI |
IBN |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-7-27 | 0.1 | 3.1 | Investment | Investment-Bank |
ICE |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-01 | -1.7 | 17.9 | 2024-07-31 | -0.4 | 7.7 | Investment | Investment-Bank |
IDXX |
2023-07-31 | -4.0 | -22.3 | 2023-10-31 | -1.0 | 33.2 | 2023-10-31 | -1.0 | 33.2 | 2024-04-30 | -5.0 | -4.7 | 2024-08-05 | 3.1 | 5.0 | Biotech | Biotech-Devices |
IEX |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-23 | -3.3 | -12.0 | 2024-7-31 | -5.8 | 1.3 | Economy | Economy-Commodity |
IFF |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-2-20 | -6.4 | 18.2 | 2024-8-06 | -2.4 | 4.5 | Economy | Economy-Commodity |
ILMN |
2023-4-25 | -3.5 | -12.9 | 2023-11-09 | -8.0 | 33.6 | 2024-2-08 | -3.8 | -17.0 | 2024-5-02 | -4.9 | 1.6 | 2024-8-06 | 4.1 | 21.5 | Biotech | Biotech-Genetherapy |
IMCR |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-06 | 5.7 | 53.7 | 2024-02-27 | -1.8 | -28.4 | 2024-08-07 | 2.8 | -15.7 | Biotech | Biotech-Genetherapy |
INCY |
2023-07-31 | -0.0 | -13.8 | 2023-10-30 | 3.4 | 16.3 | 2023-10-30 | 3.4 | 16.3 | 2024-04-29 | -1.0 | 30.5 | 2024-07-29 | -1.2 | -1.6 | Biotech | Biotech-Pharma |
INFN |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-8-02 | -2.0 | 14.8 | Semi | Semi-Systems |
INMD |
2023-07-26 | -2.2 | -55.9 | 2023-11-01 | 14.3 | 26.3 | 2023-11-01 | 14.3 | 26.3 | 2024-05-01 | 0.7 | 4.5 | 2024-07-31 | -8.6 | -12.9 | Semi | Semi-Chips |
INO |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-09 | -2.8 | 22.5 | 2024-3-06 | -8.5 | 2.6 | 2024-8-08 | -3.1 | -36.3 | Innovation | Innovation-EV |
INSP |
2023-8-01 | -4.5 | -47.9 | 2023-11-15 | -99.9 | -99.9 | 2024-2-06 | -10.5 | 11.1 | 2024-5-07 | -33.5 | -39.1 | 2024-8-06 | 28.1 | 46.2 | Biotech | Biotech-Pharma |
INTC |
2023-7-27 | 6.6 | 1.4 | 2023-10-26 | 9.3 | 51.4 | 2024-1-25 | -11.9 | -30.4 | 2024-4-25 | -9.2 | -5.8 | 2024-8-01 | -26.1 | -21.7 | Semi | Semi-Chips |
INTU |
2023-08-15 | -99.9 | -99.9 | 2023-8-24 | 4.1 | 12.6 | 2023-11-28 | 2.2 | 17.7 | 2024-2-22 | 0.3 | 0.6 | 2024-8-22 | -6.8 | -8.2 | Software | SW-Enterprise |
INVH |
2023-7-26 | -1.8 | -10.5 | 2023-10-25 | -4.2 | 13.1 | 2023-10-25 | -4.2 | 13.1 | 2024-4-30 | -0.4 | 0.4 | 2024-7-24 | -7.7 | -3.2 | Consumer | Consumer-Home |
IOT |
2023-6-01 | 27.9 | 33.0 | 2023-11-15 | -99.9 | -99.9 | 2023-11-30 | 25.6 | 20.6 | 2024-3-07 | 14.0 | -0.7 | 2024-9-05 | 13.6 | 22.8 | AIx | AIx-AI |
IP |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-24 | -2.6 | 36.5 | 2024-07-23 | 0.8 | 6.8 | Consumer | Consumer-Food |
IPG |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-23 | 1.3 | -3.3 | 2024-07-23 | -1.2 | 3.9 | Semi | Semi-Network |
IPI |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-08 | -6.2 | -9.4 | 2024-05-15 | -99.9 | -99.9 | 2024-8-05 | 5.3 | 6.5 | Economy | Economy-Commodity |
IQ |
2023-05-15 | -8.0 | 0.0 | 2023-08-21 | -6.0 | -4.2 | 2023-11-20 | -9.2 | -31.4 | 2024-02-27 | 0.0 | 34.9 | 2024-08-21 | -15.6 | 0.6 | Technology | Tech-China |
IQV |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-02-13 | 13.1 | 6.5 | 2024-07-21 | 9.2 | 2.3 | Biotech | Biotech-Healthcare |
IR |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-5-02 | -6.6 | 6.5 | 2024-7-31 | -9.1 | 0.7 | Economy | Economy-Commodity |
IRM |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-01 | -1.4 | 28.3 | 2024-07-31 | 6.8 | 16.0 | Software | SW-Enterprise |
ISRG |
2023-7-20 | -3.2 | -21.4 | 2023-10-19 | -2.4 | 31.2 | 2024-1-23 | -0.4 | 0.3 | 2024-4-18 | -1.7 | 17.5 | 2023-10-17 | 0.1 | 32.1 | Biotech | Biotech-Devices |
IT |
2023-07-31 | -2.7 | -4.6 | 2023-07-31 | -2.7 | -4.6 | 2023-11-02 | 14.6 | 35.5 | 2024-04-29 | -8.0 | 3.0 | 2024-07-29 | 5.9 | 9.1 | Software | SW-IT |
ITCI |
2023-05-03 | -2.0 | -2.2 | 2023-11-15 | -99.9 | -99.9 | 2023-11-01 | 3.0 | 34.4 | 2024-02-21 | -1.8 | -9.2 | 2024-08-06 | -5.8 | -6.8 | Biotech | Biotech-Genetherapy |
ITW |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-29 | -2.1 | -1.6 | 2024-07-29 | 0.5 | 4.8 | Economy | Economy-Commodity |
IVZ |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-22 | -6.4 | 6.0 | 2024-07-22 | 1.9 | 8.9 | Investment | Investment-Bank |
J |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-06 | -5.0 | -2.5 | 2024-08-05 | 0.4 | 19.6 | Economy | Economy-Energy |
JACK |
2023-05-16 | 0.3 | -9.7 | 2023-11-15 | -99.9 | -99.9 | 2023-11-21 | 1.8 | 7.6 | 2024-2-21 | -4.9 | -24.8 | 2024-8-06 | -3.1 | -14.1 | Consumer | Consumer-Food |
JAZZ |
2023-5-10 | 0.4 | -3.7 | 2023-11-15 | -99.9 | -99.9 | 2023-11-08 | -9.1 | -2.8 | 2024-5-01 | -0.9 | 0.7 | 2024-7-31 | 3.7 | -0.8 | Biotech | Biotech-Pharma |
JBHT |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-16 | -8.1 | -9.0 | 2023-10-15 | 2.8 | 1.1 | Economy | Economy-Transport |
JBL |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-12-13 | 13.1 | 24.1 | 2024-03-14 | -16.5 | -20.5 | 2024-09-25 | 11.7 | 7.3 | Semi | Semi-Chips |
JBLU |
2023-07-31 | -8.2 | -44.5 | 2023-10-30 | -10.5 | 31.7 | 2023-10-30 | -10.5 | 31.7 | 2024-04-22 | -18.8 | -19.8 | 2024-07-29 | 12.3 | 23.1 | Economy | Economy-Transport |
JCI |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-30 | -7.1 | 6.3 | 2024-07-30 | 3.6 | 10.2 | Economy | Economy-Energy |
JD |
2023-05-10 | 7.2 | 10.9 | 2023-08-15 | -3.0 | -26.5 | 2023-11-14 | 7.0 | -14.3 | 2024-03-05 | 16.2 | 44.9 | 2024-08-14 | 4.2 | 81.4 | Technology | Tech-China |
JEF |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-1-08 | -2.0 | 8.3 | 2024-3-27 | -4.4 | 1.1 | 2024-9-25 | -1.3 | 2.2 | Investment | Investment-Bank |
JKHY |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-2-06 | 3.2 | -0.5 | 2024-8-20 | -0.1 | 10.4 | Software | SW-IT |
JKS |
2023-04-27 | 3.9 | -11.5 | 2023-11-15 | -99.9 | -99.9 | 2023-10-29 | 14.1 | 17.5 | 2024-03-19 | -5.9 | -7.3 | 2024-08-29 | 5.7 | 65.4 | Innovation | Innovation-NewEnergy |
JMIA |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-14 | 6.4 | 26.5 | 2024-02-14 | 41.2 | 86.1 | 2024-08-05 | -53.8 | -44.6 | Technology | Tech-Ecommerce |
JNJ |
2023-07-19 | 6.1 | -0.8 | 2023-10-16 | -0.9 | 3.1 | 2024-01-22 | -1.6 | -10.2 | 2024-04-15 | -2.1 | 2.2 | 2023-10-14 | 0.4 | 4.0 | Biotech | Biotech-Pharma |
JNPR |
2023-7-27 | -6.9 | -14.1 | 2023-10-26 | 6.1 | 49.5 | 2024-1-30 | -0.6 | -5.4 | 2024-4-25 | -0.7 | 7.0 | 2024-7-25 | -0.6 | 4.1 | Semi | Semi-Network |
JPM |
2023-07-13 | 0.6 | -1.8 | 2023-10-12 | 1.5 | 17.8 | 2024-01-11 | -0.7 | 16.4 | 2024-04-11 | -6.5 | 6.8 | 2023-10-10 | 0.3 | 19.0 | Investment | Investment-Bank |
JWN |
2023-5-31 | 4.7 | 1.4 | 2023-11-15 | -99.9 | -99.9 | 2023-11-21 | -4.6 | 34.7 | 2024-3-05 | -16.1 | 1.8 | 2024-8-27 | 4.2 | 4.8 | Consumer | Consumer-Retail |
K |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-01 | 7.5 | 1.2 | 2024-07-31 | 6.7 | 39.6 | Consumer | Consumer-Food |
KBH |
2023-6-21 | -0.9 | -7.8 | 2023-11-15 | -99.9 | -99.9 | 2024-1-10 | -1.2 | 5.5 | 2024-3-20 | -1.8 | -1.8 | 2024-9-24 | -5.4 | -6.5 | Consumer | Consumer-Home |
KDP |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-24 | 4.6 | 2.2 | 2023-10-23 | 2.8 | 13.3 | Consumer | Consumer-Home |
KEY |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-17 | -0.3 | 9.0 | 2023-10-16 | 3.4 | 36.6 | Investment | Investment-Bank |
KEYS |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-2-20 | -6.7 | 0.8 | 2024-8-20 | 13.9 | 12.9 | Semi | Semi-Chips |
KHC |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-30 | -6.0 | -12.6 | 2024-07-30 | 4.0 | 3.4 | Consumer | Consumer-Food |
KIM |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-01 | 2.5 | 17.1 | 2024-07-31 | 1.3 | 6.7 | Investment | Investment-REIT |
KKR |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-06 | 5.0 | 51.1 | 2024-04-30 | 2.2 | 27.6 | 2024-07-30 | 2.9 | 11.2 | Investment | Investment-Bank |
KLAC |
2023-7-27 | 5.9 | -3.9 | 2023-10-25 | 0.7 | 36.5 | 2024-1-25 | -6.6 | -1.0 | 2024-4-25 | 4.9 | 20.3 | 2024-7-24 | 0.9 | 4.4 | Semi | Semi-Chips |
KMB |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-22 | 5.5 | 12.7 | 2024-07-22 | -5.7 | -1.4 | Consumer | Consumer-Food |
KMI |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-17 | 2.5 | 15.3 | 2024-7-17 | 2.5 | 16.6 | Economy | Economy-Transport |
KMX |
2023-06-22 | 10.1 | 5.2 | 2023-09-27 | -13.4 | -1.4 | 2023-12-20 | 5.2 | 8.3 | 2024-04-10 | -9.2 | -7.9 | 2024-09-25 | 5.0 | -1.9 | Economy | Economy-Transport |
KO |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-29 | -0.4 | 7.3 | 2023-10-22 | -0.9 | 11.1 | Consumer | Consumer-Food |
KR |
2023-06-14 | -2.7 | -3.2 | 2023-09-07 | 3.1 | -1.4 | 2023-11-29 | 1.4 | 11.5 | 2024-03-06 | 9.9 | 4.3 | 2024-09-11 | 7.2 | 8.5 | Consumer | Consumer-Retail |
KSS |
2023-05-23 | 7.5 | 49.7 | 2023-11-15 | -99.9 | -99.9 | 2023-11-20 | -8.6 | 13.1 | 2024-03-11 | -6.7 | -15.7 | 2024-08-27 | 0.3 | 2.7 | Consumer | Consumer-Retail |
KVUE |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-06 | 6.4 | -1.3 | 2024-08-05 | 14.7 | 23.0 | Consumer | Consumer-Home |
L |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-02-04 | -0.3 | 3.0 | 2024-07-28 | -1.5 | -0.9 | Investment | Investment-Bank |
LAD |
2023-07-25 | 9.7 | -8.4 | 2023-11-15 | -99.9 | -99.9 | 2023-10-24 | -6.1 | 21.9 | 2024-04-23 | -6.1 | -3.9 | 2024-07-31 | 6.9 | 12.6 | Innovation | Innovation-EV |
LAZR |
2023-8-08 | -6.4 | -53.1 | 2023-11-08 | -14.9 | -18.5 | 2023-11-08 | -14.9 | -18.5 | 2024-02-28 | 0.4 | -36.1 | 2024-8-06 | -37.4 | -36.9 | Innovation | Innovation-EV |
LCID |
2023-8-07 | 12.2 | -35.7 | 2023-8-07 | 12.2 | -35.7 | 2023-11-07 | -8.1 | -25.1 | 2024-5-06 | -14.1 | 7.2 | 2024-8-05 | 3.0 | 11.3 | Innovation | Innovation-EV |
LDOS |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-29 | 6.5 | 15.8 | 2024-07-29 | -4.6 | 9.0 | Software | SW-IT |
LEN |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-3-13 | -7.6 | -6.6 | 2024-9-19 | -5.3 | -5.3 | Consumer | Consumer-Home |
LGIH |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-10-30 | 6.3 | 31.8 | 2024-04-29 | -6.4 | 8.6 | 2024-07-29 | 13.8 | 6.1 | Consumer | Consumer-Home |
LGND |
2023-5-04 | 3.4 | -13.0 | 2023-11-15 | -99.9 | -99.9 | 2023-11-08 | 4.6 | 44.2 | 2024-02-26 | 19.9 | 16.9 | 2024-8-06 | -5.8 | 5.8 | Biotech | Biotech-Pharma |
LH |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-24 | -4.6 | 3.5 | 2023-10-23 | 0.4 | 14.7 | Biotech | Biotech-Healthcare |
LHX |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-25 | 3.5 | 16.3 | 2024-7-25 | -5.7 | 0.7 | Semi | Semi-Chips |
LIN |
2023-07-26 | -0.9 | -4.3 | 2023-10-25 | 1.6 | 12.3 | 2024-02-05 | 3.7 | 10.8 | 2024-02-05 | 3.7 | 10.8 | 2024-08-01 | 0.1 | 3.6 | Economy | Economy-Commodity |
LKQ |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-22 | -14.9 | -6.5 | 2023-10-23 | -1.2 | -0.3 | Consumer | Consumer-Food |
LLY |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-05 | -0.2 | 10.2 | 2024-04-29 | 6.0 | 11.6 | 2024-08-07 | 9.5 | 15.1 | Biotech | Biotech-Genetherapy |
LMND |
2023-8-02 | -21.6 | -50.1 | 2023-11-15 | -99.9 | -99.9 | 2023-11-01 | 47.0 | 51.9 | 2024-4-30 | 0.6 | 35.9 | 2024-7-30 | -20.3 | -26.2 | Technology | Tech-Fintech |
LMT |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-22 | -0.3 | 3.9 | 2024-07-22 | 5.6 | 28.2 | Economy | Economy-Energy |
LNT |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-2-15 | -0.1 | 7.1 | 2024-8-01 | 0.9 | 6.3 | Economy | Economy-Energy |
LNTH |
2023-05-03 | 15.0 | 4.8 | 2023-08-02 | -10.7 | -19.7 | 2023-11-01 | -5.9 | -19.4 | 2024-02-21 | 14.7 | 43.0 | 2024-07-30 | -4.5 | -1.8 | Biotech | Biotech-Pharma |
LOVE |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-12-05 | 12.3 | 7.1 | 2024-04-10 | -11.2 | -1.5 | 2024-09-11 | 21.3 | 21.9 | Consumer | Consumer-Home |
LOW |
2023-05-22 | 1.7 | 7.9 | 2023-08-21 | 3.7 | -6.5 | 2023-11-20 | -3.1 | 11.5 | 2024-02-26 | 1.8 | -2.3 | 2024-08-19 | -1.2 | 10.1 | Consumer | Consumer-Home |
LRCX |
2023-7-26 | 9.3 | -3.4 | 2023-10-18 | -6.3 | 21.8 | 2024-1-24 | 2.1 | 4.9 | 2024-4-24 | 1.9 | 10.6 | 2024-7-31 | -9.9 | -11.2 | Semi | Semi-Chips |
LSCC |
2023-7-31 | 2.2 | -19.9 | 2023-10-30 | -17.4 | -7.1 | 2023-10-30 | -17.4 | -7.1 | 2024-4-29 | -10.7 | -29.5 | 2024-7-29 | -9.4 | -3.5 | Semi | Semi-Chips |
LULU |
2023-6-01 | 11.3 | 11.4 | 2023-8-31 | 6.0 | 14.3 | 2023-12-07 | 5.4 | -3.5 | 2024-3-21 | -15.8 | -34.7 | 2024-8-29 | 0.2 | 4.4 | Consumer | Consumer-Retail |
LUNR |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-08-12 | -1.3 | 104.8 | Innovation | Innovation-NewEnergy |
LUV |
2023-07-26 | -8.9 | -32.4 | 2023-10-25 | -0.9 | 32.6 | 2024-01-24 | -2.3 | -5.1 | 2024-04-24 | -7.0 | -5.0 | 2023-10-23 | -1.6 | 24.2 | Economy | Economy-Transport |
LVS |
2023-7-19 | -5.4 | -22.7 | 2023-10-18 | 2.9 | 10.4 | 2023-10-18 | 2.9 | 10.4 | 2024-4-17 | -8.7 | -15.5 | 2024-7-24 | -2.4 | 31.1 | Investment | Investment-REIT |
LW |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-03 | -19.4 | -16.5 | 2023-10-01 | -0.2 | 15.6 | Consumer | Consumer-Food |
LYB |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-25 | 2.5 | -2.3 | 2024-08-01 | -3.8 | -0.1 | Economy | Economy-Transport |
LYFT |
2023-8-08 | -10.0 | -20.7 | 2023-11-08 | -6.0 | 23.3 | 2023-11-08 | -6.0 | 23.3 | 2024-2-13 | 35.1 | 42.1 | 2024-08-06 | -17.2 | 14.6 | Software | SW-SharedEconomy |
LYV |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-2-22 | 2.0 | 3.3 | 2024-7-30 | 1.7 | 17.2 | Consumer | Consumer-Home |
M |
2023-05-31 | 1.2 | -10.2 | 2023-11-15 | -99.9 | -99.9 | 2023-11-15 | 5.7 | 51.6 | 2024-02-26 | 3.4 | 4.9 | 2024-08-20 | -12.9 | -9.9 | Consumer | Consumer-Retail |
MA |
2023-07-26 | -2.0 | -3.5 | 2023-10-25 | -5.6 | 13.8 | 2024-01-30 | 0.9 | 3.9 | 2024-04-30 | -2.0 | -2.7 | 2024-07-30 | 3.6 | 11.2 | Technology | Tech-Fintech |
MAA |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-5-01 | 0.8 | 10.8 | 2024-7-31 | 4.8 | 10.6 | Investment | Investment-REIT |
MAC |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-06 | 2.1 | -16.1 | 2024-04-29 | -14.1 | -1.3 | 2024-07-30 | -4.3 | 8.1 | Investment | Investment-REIT |
MAR |
2023-07-31 | 1.5 | -5.5 | 2023-11-01 | -1.6 | 29.1 | 2023-11-01 | -1.6 | 29.1 | 2024-04-30 | -1.0 | 0.5 | 2024-07-30 | -4.8 | 6.9 | Economy | Economy-Transport |
MARA |
2023-5-10 | -14.6 | 47.5 | 2023-8-08 | -1.3 | -43.3 | 2023-11-08 | 8.0 | 99.5 | 2024-2-28 | -16.5 | -35.3 | 2024-8-01 | -5.2 | -10.1 | Software | SW-AutoCryptoSystems |
MAS |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-23 | -4.5 | 0.0 | 2024-07-24 | 7.5 | 17.2 | Economy | Economy-Commodity |
MBLY |
2023-07-26 | -6.0 | -13.4 | 2023-10-25 | 7.2 | -16.3 | 2024-01-24 | 1.2 | 9.4 | 2024-04-24 | -0.7 | -22.9 | 2024-07-31 | -22.5 | -38.4 | Semi | Semi-5G-AI-Auto-Crypto |
MCD |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-29 | -0.2 | -7.5 | 2024-07-28 | 3.7 | 21.2 | Consumer | Consumer-Food |
MCHP |
2023-5-04 | -1.1 | 23.4 | 2023-8-03 | -6.8 | -18.9 | 2024-2-01 | -1.6 | 9.4 | 2024-2-01 | -1.6 | 9.4 | 2024-8-01 | -10.6 | -7.4 | Semi | Semi-Chips |
MCK |
2023-8-02 | 5.3 | 9.5 | 2023-11-01 | -2.6 | 6.8 | 2024-2-07 | -4.4 | 2.4 | 2024-5-07 | -0.4 | 15.6 | 2024-8-07 | -11.3 | -21.3 | Biotech | Biotech-Healthcare |
MCO |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-02-12 | -7.9 | -1.1 | 2024-07-22 | 0.3 | 2.4 | Investment | Investment-Bank |
MDB |
2023-6-01 | 28.0 | 20.5 | 2023-8-31 | 3.0 | 5.4 | 2023-12-05 | -10.7 | 1.2 | 2024-3-07 | -6.9 | -43.1 | 2024-8-29 | 18.3 | 8.0 | AIx | AIx-AI |
MDLZ |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-30 | -1.7 | -7.1 | 2024-7-30 | 1.9 | 7.3 | Consumer | Consumer-Food |
MDT |
2023-05-24 | -4.5 | -6.0 | 2023-08-21 | 2.6 | -10.3 | 2023-11-20 | 4.6 | 13.3 | 2024-02-19 | 1.7 | 0.7 | 2024-08-19 | 0.7 | 4.9 | Biotech | Biotech-Devices |
MEDP |
2023-7-24 | 3.9 | -2.3 | 2023-11-15 | -99.9 | -99.9 | 2023-10-23 | 19.7 | 30.0 | 2024-4-22 | 8.2 | 12.7 | 2023-10-21 | -0.8 | 27.2 | Biotech | Biotech-Healthcare |
MELI |
2023-5-03 | -5.2 | -3.3 | 2023-11-15 | -99.9 | -99.9 | 2023-11-01 | 1.5 | 33.5 | 2024-2-22 | -10.4 | -3.8 | 2024-8-01 | 10.6 | 22.0 | Technology | Tech-Fintech |
MET |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-5-01 | -2.3 | 5.9 | 2024-7-31 | -1.4 | 10.2 | Investment | Investment-Bank |
META |
2023-7-26 | 4.4 | 4.8 | 2023-10-25 | -3.7 | 28.6 | 2024-2-01 | 20.3 | 9.7 | 2024-4-24 | -10.6 | -1.1 | 2024-7-31 | 4.8 | 25.6 | AIx | AIx-AI |
MGM |
2023-8-02 | -7.1 | -29.3 | 2023-11-08 | -1.1 | 15.6 | 2023-11-07 | 1.0 | 16.3 | 2024-5-01 | 2.8 | 7.6 | 2024-7-31 | -13.2 | -5.9 | Investment | Investment-REIT |
MHK |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-25 | 4.7 | 16.1 | 2024-7-25 | 19.5 | 14.8 | Economy | Economy-Transport |
MHO |
2023-07-25 | 2.4 | -17.9 | 2023-11-15 | -99.9 | -99.9 | 2024-01-30 | -5.7 | -11.0 | 2024-04-23 | 2.5 | 24.0 | 2024-07-29 | 0.6 | -0.6 | Consumer | Consumer-Home |
MIRM |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-8-07 | 2.3 | 0.8 | Biotech | Biotech-Pharma |
MKC |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-03-25 | 10.5 | -1.4 | 2023-09-30 | -1.2 | -9.3 | Consumer | Consumer-Food |
MKTX |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-01-30 | -17.8 | -26.3 | 2024-08-05 | 5.2 | 23.2 | Investment | Investment-Bank |
MLM |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-29 | -2.6 | -9.1 | 2024-08-07 | 0.1 | -2.5 | Economy | Economy-Commodity |
MMC |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-17 | 2.1 | 10.6 | 2023-10-16 | -0.8 | 0.2 | Investment | Investment-Bank |
MMM |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-29 | 4.7 | 13.0 | 2024-07-25 | 23.0 | 31.5 | Economy | Economy-Commodity |
MMYT |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-07-22 | 8.1 | 10.9 | Economy | Economy-Transport |
MNDY |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-08-11 | 14.8 | 23.0 | Software | SW-Enterprise |
MNSO |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-20 | -9.7 | -35.1 | 2024-03-11 | 1.7 | 23.5 | 2024-08-29 | 0.7 | 28.6 | Consumer | Consumer-Retail |
MNST |
2023-5-04 | 3.3 | -0.2 | 2023-8-03 | -4.9 | -13.9 | 2023-11-02 | 5.5 | 4.5 | 2024-2-28 | 5.8 | -5.7 | 2024-8-07 | -10.9 | 0.8 | Consumer | Consumer-Retail |
MO |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-24 | 1.4 | 17.6 | 2024-07-30 | -3.0 | 1.1 | Consumer | Consumer-Food |
MOH |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-24 | -4.1 | -21.2 | 2023-10-23 | -3.2 | 6.1 | Biotech | Biotech-Healthcare |
MOS |
2023-5-03 | -10.0 | -4.3 | 2023-8-01 | 1.2 | -16.7 | 2023-11-07 | 2.6 | -5.7 | 2024-2-21 | 6.6 | 2.5 | 2024-8-06 | -1.4 | 0.5 | Economy | Economy-Commodity |
MP |
2023-8-03 | 5.6 | -25.4 | 2023-11-15 | -99.9 | -99.9 | 2023-11-02 | -1.8 | -5.4 | 2024-5-02 | -3.4 | -17.4 | 2024-8-01 | -11.9 | 37.1 | Economy | Economy-Commodity |
MPC |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-08-05 | 5.5 | 6.6 | Economy | Economy-Energy |
MPWR |
2023-5-04 | -10.4 | 20.1 | 2023-10-30 | 9.3 | 49.0 | 2023-10-30 | 9.3 | 49.0 | 2024-5-01 | 9.2 | 27.0 | 2024-8-01 | 1.4 | 19.4 | Innovation | Innovation-NewEnergy |
MRK |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-24 | 2.9 | -0.4 | 2024-07-29 | -9.8 | -13.5 | Biotech | Biotech-Healthcare |
MRNA |
2023-05-03 | 3.2 | -9.6 | 2023-11-01 | -6.5 | 34.5 | 2023-11-01 | -6.5 | 34.5 | 2024-02-21 | 13.5 | 51.5 | 2024-07-31 | -21.0 | -49.5 | AIx | AIx-AI |
MRO |
2023-08-02 | 0.3 | 8.1 | 2023-11-01 | 3.4 | -12.8 | 2023-11-01 | 3.4 | -12.8 | 2024-5-01 | -0.0 | 5.6 | 2024-8-07 | 1.5 | 8.4 | Economy | Economy-Energy |
MRVL |
2023-5-25 | 32.4 | 20.6 | 2023-8-24 | -6.6 | -2.9 | 2023-11-30 | -5.3 | 21.3 | 2024-3-07 | -11.4 | -19.8 | 2024-8-29 | 9.2 | 5.1 | AIx | AIx-AI |
MS |
2023-07-17 | 6.4 | -6.4 | 2023-10-17 | -6.8 | 13.0 | 2024-01-15 | -4.2 | 3.2 | 2024-04-15 | 2.5 | 21.4 | 2023-10-15 | 1.2 | 19.0 | Investment | Investment-Bank |
MSCI |
2023-07-24 | 9.0 | 2.9 | 2023-10-30 | -2.2 | 14.3 | 2024-01-29 | 9.3 | -15.4 | 2024-04-22 | -13.4 | -2.9 | 2024-07-22 | 7.9 | 16.9 | Software | SW-IT |
MSFT |
2023-7-25 | -3.8 | -5.7 | 2023-10-24 | 3.1 | 20.2 | 2024-1-30 | -2.7 | -2.2 | 2024-4-25 | 1.8 | 11.7 | 2024-7-30 | -1.1 | -1.4 | AIx | AIx-AI |
MSGS |
2023-05-03 | 3.2 | 5.3 | 2023-11-15 | -99.9 | -99.9 | 2023-11-01 | 4.9 | 11.8 | 2024-02-05 | 6.0 | 2.2 | 2024-08-12 | -0.5 | 11.0 | Consumer | Consumer-Sports |
MSI |
2023-5-04 | -3.0 | -0.5 | 2023-8-03 | -3.1 | -5.0 | 2023-11-02 | 6.5 | 14.0 | 2024-2-08 | 0.8 | 6.8 | 2024-8-01 | 2.9 | 13.2 | Semi | Semi-Chips |
MSTR |
2023-8-01 | -6.4 | -0.4 | 2023-11-15 | -99.9 | -99.9 | 2023-11-01 | 6.3 | 21.8 | 2024-4-29 | -17.6 | 24.2 | 2024-8-01 | -4.2 | 16.8 | Software | SW-AutoCryptoSystems |
MTB |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-14 | 4.7 | 14.3 | 2023-10-16 | 1.4 | 11.4 | Investment | Investment-Bank |
MTCH |
2023-8-01 | -0.9 | -24.3 | 2023-10-31 | -15.3 | 10.9 | 2024-1-30 | 1.7 | -16.0 | 2024-5-07 | -5.4 | 16.4 | 2024-7-30 | 13.2 | 11.6 | Software | SW-Consumer |
MTD |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-5-09 | 17.0 | 7.1 | 2024-8-01 | -4.9 | -4.1 | Biotech | Biotech-Healthcare |
MTH |
2023-7-27 | 8.7 | -19.7 | 2023-11-15 | -99.9 | -99.9 | 2024-1-31 | -7.3 | 2.8 | 2024-4-24 | 6.7 | 25.6 | 2024-7-24 | 0.9 | 3.8 | Investment | Investment-REIT |
MU |
2023-6-28 | -4.1 | 2.9 | 2023-09-27 | -4.4 | 25.5 | 2023-12-20 | 8.6 | 19.6 | 2024-3-20 | 14.1 | 47.0 | 2024-9-25 | 14.7 | 6.8 | AIx | AIx-AI |
MYGN |
2023-5-03 | -3.7 | 2.1 | 2023-11-15 | -99.9 | -99.9 | 2023-11-06 | 8.7 | 30.2 | 2024-2-27 | -8.0 | 2.1 | 2024-8-06 | 2.6 | 2.0 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
NBIX |
2023-07-31 | 1.5 | 7.2 | 2023-11-15 | -99.9 | -99.9 | 2023-10-30 | 3.6 | 32.7 | 2024-04-30 | 4.0 | 6.7 | 2024-07-31 | 8.2 | -19.5 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
NCLH |
2023-04-30 | 8.9 | 55.6 | 2023-07-31 | -12.1 | -36.8 | 2023-10-31 | -3.7 | 30.6 | 2024-04-30 | -15.0 | -2.4 | 2024-07-30 | -0.7 | 9.9 | Economy | Economy-Transport |
NDAQ |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-24 | -2.0 | 2.9 | 2023-10-23 | -0.7 | 16.6 | Economy | Economy-Energy |
NDSN |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-2-21 | 4.5 | 3.4 | 2024-8-21 | 3.3 | 2.0 | Economy | Economy-Commodity |
NEE |
2023-07-24 | -0.1 | -27.8 | 2023-10-23 | 7.0 | 12.0 | 2024-01-24 | 1.7 | 13.8 | 2024-04-22 | 1.4 | 10.4 | 2024-07-23 | 4.6 | 17.0 | Economy | Economy-Energy |
NEM |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-24 | 12.5 | 23.2 | 2024-7-24 | -4.2 | 12.4 | Economy | Economy-Commodity |
NET |
2023-8-03 | 6.9 | -14.9 | 2023-11-15 | -99.9 | -99.9 | 2024-2-08 | 19.5 | -17.7 | 2024-5-02 | -16.4 | -14.5 | 2024-8-01 | 6.8 | 12.1 | Software | SW-Cloud |
NFLX |
2023-7-19 | -8.4 | -24.4 | 2023-10-18 | 16.1 | 39.0 | 2024-1-23 | 10.7 | 24.0 | 2024-4-18 | -9.1 | 7.5 | 2023-10-17 | -2.7 | 38.4 | Technology | Tech-Streaming |
NI |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-02-20 | 0.9 | 13.0 | 2024-08-06 | 0.5 | 12.0 | Consumer | Consumer-Home |
NICE |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-15 | 9.0 | 21.7 | 2024-02-21 | 8.7 | -12.1 | 2024-08-14 | 4.6 | 2.5 | Software | SW-Enterprise |
NIO |
2023-06-08 | -0.8 | 38.8 | 2023-11-15 | -99.9 | -99.9 | 2023-12-04 | 1.5 | -21.0 | 2024-03-04 | 2.8 | -7.5 | 2023-09-30 | -2.8 | 3.2 | Innovation | Innovation-EV |
NKE |
2023-6-29 | -2.6 | -19.8 | 2023-9-28 | 6.7 | 20.9 | 2023-12-21 | -11.8 | -17.9 | 2024-3-21 | -6.9 | -5.4 | 2023-10-01 | -1.1 | 13.3 | Consumer | Consumer-Retail |
NKLA |
2023-08-03 | -26.4 | -69.7 | 2023-11-01 | 10.5 | -29.2 | 2023-11-01 | 10.5 | -29.2 | 2024-05-06 | -5.3 | -55.3 | 2024-08-08 | 8.2 | -35.5 | Innovation | Innovation-EV |
NKTR |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-07 | -9.1 | 1.8 | 2024-3-04 | -2.2 | 53.3 | 2024-8-08 | -8.3 | 9.1 | Biotech | Biotech-Pharma |
NNDM |
2023-08-15 | -99.9 | -99.9 | 2023-06-28 | 14.5 | 7.1 | 2023-11-27 | -4.1 | 10.6 | 2024-03-20 | -4.9 | -18.4 | 2024-08-19 | 1.4 | 13.9 | Semi | Semi-Chips |
NNOX |
2023-05-21 | 10.3 | -49.4 | 2023-08-16 | 5.1 | -40.5 | 2023-11-27 | 2.5 | 36.6 | 2024-03-31 | 5.7 | -33.3 | 2024-08-19 | -1.5 | -12.3 | Biotech | Biotech-Devices |
NOC |
2023-07-26 | -2.6 | 7.6 | 2023-10-25 | -1.1 | -2.8 | 2024-01-24 | -6.3 | 0.1 | 2024-04-24 | 2.8 | -7.3 | 2024-07-24 | 6.4 | 21.9 | Software | SW-IT |
NOK |
2023-07-19 | -0.3 | -8.6 | 2023-11-15 | -99.9 | -99.9 | 2024-01-24 | 11.4 | 4.1 | 2024-04-17 | 3.6 | 19.2 | 2024-07-17 | -7.2 | 12.5 | Semi | Semi-Systems |
NOW |
2023-7-26 | -3.0 | -3.0 | 2023-10-25 | 3.9 | 42.1 | 2024-1-24 | 0.4 | -6.5 | 2024-4-24 | -4.0 | 1.4 | 2024-7-24 | 13.4 | 25.6 | AIx | AIx-AI |
NRG |
2023-05-03 | -6.2 | 14.8 | 2023-08-07 | -2.0 | 14.0 | 2023-11-01 | 2.9 | 23.2 | 2024-02-27 | 1.2 | 50.9 | 2024-08-07 | 8.2 | 32.3 | Innovation | Innovation-NewEnergy |
NSC |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-23 | -3.6 | -6.4 | 2024-7-25 | 10.9 | 11.8 | Economy | Economy-Transport |
NSSC |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-08-25 | -14.6 | -30.2 | Economy | Economy-Transport |
NTAP |
2023-5-31 | 8.5 | 13.4 | 2023-8-23 | -1.3 | 1.0 | 2023-11-28 | 14.6 | 12.6 | 2024-2-29 | 18.2 | 30.4 | 2024-8-28 | -9.6 | -6.5 | Semi | Semi-Systems |
NTES |
2023-05-24 | 2.7 | 20.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-15 | -2.4 | -8.7 | 2024-02-28 | -3.9 | -14.8 | 2024-08-21 | -11.2 | 11.1 | Technology | Tech-China |
NTGR |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-10-25 | 19.7 | 39.0 | 2024-5-01 | -21.2 | 6.6 | 2024-7-31 | 3.5 | 21.5 | Semi | Semi-Network |
NTLA |
2023-05-03 | 13.1 | 9.7 | 2023-11-15 | -99.9 | -99.9 | 2023-11-08 | -12.3 | -6.6 | 2024-02-21 | 1.1 | -2.6 | 2024-08-07 | 5.0 | -15.6 | Biotech | Biotech-Genetherapy |
NTNX |
2023-5-24 | 16.8 | 21.7 | 2023-8-31 | 12.2 | 31.3 | 2023-11-29 | 3.7 | 40.1 | 2024-2-28 | 7.0 | 21.0 | 2024-8-28 | 20.3 | 16.5 | Software | SW-Enterprise |
NTRA |
2023-5-09 | -3.4 | -3.7 | 2023-8-03 | 17.6 | -11.8 | 2023-11-08 | 9.8 | 69.9 | 2024-2-28 | 13.0 | 40.4 | 2024-8-08 | 6.4 | 20.6 | Biotech | Biotech-Healthcare |
NTRS |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-15 | -5.0 | 4.7 | 2023-10-22 | -0.2 | 27.1 | Investment | Investment-Bank |
NU |
2023-5-15 | 0.2 | 27.1 | 2023-11-15 | -99.9 | -99.9 | 2023-11-14 | -7.5 | 11.9 | 2024-2-22 | -1.4 | 12.5 | 2024-8-13 | 5.3 | 4.1 | Technology | Tech-Fintech |
NUE |
2023-07-24 | 3.7 | -10.0 | 2023-10-23 | 4.8 | 19.1 | 2024-1-29 | 6.9 | -1.9 | 2024-4-22 | -8.9 | -13.2 | 2023-10-21 | -0.6 | 18.1 | Economy | Economy-Commodity |
NVDA |
2023-5-24 | 24.4 | 53.8 | 2023-8-23 | 0.1 | 5.0 | 2023-11-21 | -2.5 | 39.1 | 2024-2-21 | 16.4 | 39.9 | 2024-8-28 | -6.4 | -0.5 | AIx | AIx-AI |
NVO |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-01-30 | 5.2 | 16.2 | 2024-05-01 | -4.0 | -0.9 | 2024-08-06 | -8.4 | -11.2 | Biotech | Biotech-Genetherapy |
NVR |
2023-04-24 | -3.6 | 4.3 | 2023-07-24 | 2.1 | -6.3 | 2023-10-23 | -2.2 | 30.9 | 2024-01-29 | 0.2 | 9.7 | 2024-07-22 | -0.5 | 10.1 | Consumer | Consumer-Home |
NWS |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-2-07 | 6.8 | 0.2 | 2024-8-08 | 3.6 | -0.5 | Consumer | Consumer-Retail |
NWSA |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-2-07 | 6.5 | 1.2 | 2024-8-08 | 3.6 | -2.0 | Consumer | Consumer-Retail |
NXPI |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-29 | 3.7 | 0.5 | 2024-7-22 | -7.6 | -17.1 | Semi | Semi-Chips |
O |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-5-06 | -0.8 | 6.2 | 2024-8-05 | 2.1 | 5.7 | Investment | Investment-REIT |
OCGN |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-08 | -3.9 | 35.9 | 2024-04-01 | -10.4 | -16.9 | 2024-08-07 | 8.5 | -14.4 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
ODFL |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-23 | -11.0 | -10.7 | 2023-10-22 | -1.4 | -2.6 | Economy | Economy-Energy |
OGN |
2023-05-03 | -9.2 | -8.1 | 2023-08-07 | 9.0 | -31.3 | 2023-11-01 | -10.5 | 17.4 | 2024-05-01 | 3.6 | 21.0 | 2024-08-05 | -7.6 | -8.1 | Biotech | Biotech-Pharma |
OKE |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-30 | -2.8 | 3.7 | 2024-8-05 | 4.7 | 21.1 | Economy | Economy-Energy |
OKTA |
2023-5-31 | -17.8 | -20.5 | 2023-8-30 | 13.5 | -0.4 | 2023-11-28 | -2.5 | 18.9 | 2024-2-28 | 22.9 | 13.1 | 2024-8-28 | -17.6 | -25.1 | Software | SW-Security |
OLED |
2023-8-03 | 13.7 | 3.8 | 2023-11-15 | -99.9 | -99.9 | 2023-11-02 | 3.6 | 19.8 | 2024-2-22 | -8.1 | -7.3 | 2024-8-01 | -19.0 | -0.3 | Semi | Semi-5G-AI-Auto-Crypto |
OMC |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-16 | 1.6 | 3.4 | 2024-7-16 | -4.0 | 7.2 | Semi | Semi-Network |
OMCL |
2023-8-01 | 4.7 | -42.1 | 2023-11-15 | -99.9 | -99.9 | 2023-11-01 | -18.3 | -9.3 | 2024-05-01 | 7.8 | 4.3 | 2024-07-31 | 33.0 | 45.1 | Biotech | Biotech-Healthcare |
ON |
2023-07-30 | 2.5 | -20.4 | 2023-10-29 | -21.8 | -13.0 | 2024-02-04 | 9.5 | -0.9 | 2024-04-28 | 4.1 | 3.0 | 2024-07-28 | 11.5 | 2.0 | Semi | Semi-Chips |
ONON |
2023-05-15 | -9.7 | 6.8 | 2023-11-15 | -99.9 | -99.9 | 2023-11-13 | -3.4 | 11.1 | 2024-03-11 | -8.9 | 24.9 | 2024-08-12 | 4.3 | 30.7 | Consumer | Consumer-Sports |
ONTO |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-8-08 | 8.5 | 17.6 | Semi | Semi-Chips |
OPEN |
2023-8-03 | -26.3 | -56.7 | 2023-11-02 | -5.0 | 55.5 | 2023-11-02 | -5.0 | 55.5 | 2024-5-02 | 8.9 | 15.3 | 2024-8-01 | -12.7 | -6.6 | Investment | Investment-REIT |
ORCL |
2023-6-12 | 0.2 | 7.8 | 2023-9-11 | -13.5 | -9.3 | 2023-12-11 | -12.4 | -2.0 | 2024-3-11 | 11.7 | 7.8 | 2024-9-09 | 11.4 | 22.1 | AIx | AIx-AI |
ORLY |
2023-7-26 | -4.8 | -7.0 | 2023-10-25 | 5.3 | 17.2 | 2024-2-07 | -4.3 | -5.1 | 2024-4-24 | -3.5 | -3.3 | 2024-7-24 | 4.0 | 9.9 | Economy | Economy-Transport |
OSCR |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-08-06 | -3.1 | 16.9 | Biotech | Biotech-Healthcare |
OTIS |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-23 | -4.2 | 0.7 | 2024-07-23 | -7.1 | 6.7 | Economy | Economy-Commodity |
OXY |
2023-8-02 | 1.2 | 3.2 | 2023-11-07 | 1.6 | -5.0 | 2023-11-07 | 1.6 | -5.0 | 2024-5-07 | -2.1 | -11.0 | 2024-8-07 | 4.3 | -0.2 | Economy | Economy-Energy |
PACB |
2023-5-02 | 4.0 | 19.5 | 2023-10-30 | -13.1 | -1.3 | 2023-10-30 | -13.1 | -1.3 | 2024-2-15 | -13.9 | -71.1 | 2024-8-07 | 9.2 | 12.4 | Biotech | Biotech-Genetherapy |
PAGS |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-08-19 | -0.1 | -43.6 | Technology | Tech-Fintech |
PANW |
2023-5-23 | 7.7 | 10.5 | 2023-8-18 | 14.8 | 21.9 | 2023-11-15 | -5.4 | 43.8 | 2024-2-20 | -28.4 | -14.7 | 2024-8-19 | 7.2 | -0.3 | Software | SW-Security |
PARA |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-29 | -7.0 | -6.0 | 2024-8-08 | 0.9 | 3.5 | Technology | Tech-Streaming |
PATH |
2023-5-24 | -11.2 | -7.6 | 2023-11-15 | -99.9 | -99.9 | 2023-11-30 | 26.7 | 18.2 | 2024-3-13 | -6.9 | -50.9 | 2024-9-05 | -6.0 | -2.0 | AIx | AIx-AI |
PAYC |
2023-8-01 | -19.2 | -33.0 | 2023-10-31 | -38.5 | -19.9 | 2023-10-31 | -38.5 | -19.9 | 2024-5-01 | -10.5 | -11.6 | 2024-7-31 | 0.4 | 0.9 | Software | SW-Enterprise |
PAYX |
2023-06-28 | -1.2 | 2.8 | 2023-09-26 | 3.4 | 14.3 | 2023-12-20 | -7.0 | -4.6 | 2024-04-01 | 0.4 | -2.7 | 2023-09-30 | -1.3 | 5.0 | Software | SW-IT |
PBR |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-08-07 | 2.5 | 12.7 | Economy | Economy-Energy |
PCAR |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-29 | -6.6 | -13.9 | 2024-07-22 | -11.0 | -4.9 | Economy | Economy-Commodity |
PCG |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-24 | 0.4 | 7.4 | 2024-07-24 | -1.3 | 8.1 | Economy | Economy-Energy |
PCTY |
2023-8-03 | -3.0 | -18.0 | 2023-11-15 | -99.9 | -99.9 | 2023-11-02 | -15.5 | -7.8 | 2024-2-08 | -3.4 | -0.5 | 2024-8-01 | 6.7 | 14.8 | Software | SW-Cloud |
PD |
2023-6-01 | -17.1 | -11.7 | 2023-11-15 | -99.9 | -99.9 | 2023-11-30 | -0.3 | 8.6 | 2024-3-14 | -7.3 | -12.5 | 2024-9-03 | -1.1 | -1.3 | Software | SW-Comminication |
PDD |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-27 | 18.1 | 8.5 | 2024-03-19 | 3.5 | 18.3 | 2024-08-25 | -28.5 | 10.3 | Technology | Tech-China |
PEG |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-29 | 0.6 | 9.0 | 2024-07-29 | 1.4 | 20.5 | Consumer | Consumer-Home |
PENN |
2023-05-03 | -13.6 | -12.7 | 2023-11-01 | 14.0 | 16.5 | 2024-02-15 | -99.9 | -99.9 | 2024-05-01 | -8.8 | 19.3 | 2024-08-07 | 8.5 | 9.8 | Consumer | Consumer-Sports |
PEP |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-22 | -3.0 | -2.7 | 2023-10-07 | 0.7 | 8.7 | Consumer | Consumer-Food |
PFE |
2023-07-31 | -1.2 | -15.6 | 2023-10-30 | 0.0 | -7.5 | 2024-01-29 | -1.7 | -4.4 | 2024-04-30 | 6.1 | 23.6 | 2024-07-29 | 2.2 | -7.0 | Biotech | Biotech-Pharma |
PFG |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-25 | -2.4 | 5.7 | 2024-7-25 | -3.4 | 4.4 | Investment | Investment-Bank |
PG |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-18 | 0.5 | 6.1 | 2023-10-17 | 2.6 | 3.6 | Consumer | Consumer-Home |
PGNY |
2023-5-08 | 8.5 | 16.0 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-2-27 | -15.1 | -34.4 | 2024-8-06 | -19.0 | -36.7 | Biotech | Biotech-Healthcare |
PGR |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-11 | 0.8 | 3.6 | 2023-10-14 | 1.4 | 6.8 | Investment | Investment-REIT |
PH |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-01-31 | 7.7 | 19.5 | 2024-08-07 | 10.8 | 23.4 | Economy | Economy-Commodity |
PHM |
2023-07-24 | 6.2 | -6.3 | 2023-10-23 | 1.5 | 50.6 | 2024-01-29 | -0.5 | 6.0 | 2024-04-22 | 4.6 | 15.9 | 2024-07-22 | 0.0 | 11.1 | Consumer | Consumer-Home |
PI |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-7-24 | 4.4 | 43.1 | Technology | Tech-Ecommerce |
PII |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-01-29 | -3.8 | -7.4 | 2024-04-22 | -1.9 | -3.2 | 2023-10-21 | -1.3 | -1.6 | Consumer | Consumer-Retail |
PINS |
2023-4-27 | -15.7 | -0.3 | 2023-11-15 | -99.9 | -99.9 | 2023-10-30 | 19.0 | 50.2 | 2024-4-30 | 21.0 | 12.3 | 2024-7-30 | -14.5 | -11.0 | Software | SW-Bigtech |
PKG |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-22 | -4.7 | 8.1 | 2023-10-22 | 0.0 | 14.6 | Consumer | Consumer-Food |
PLAY |
2023-6-06 | 18.3 | 16.4 | 2023-9-06 | -6.1 | 9.7 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-9-10 | 4.7 | 20.2 | Consumer | Consumer-Sports |
PLBY |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-8-08 | -23.2 | -9.3 | Consumer | Consumer-Sports |
PLD |
2023-07-17 | -3.1 | -13.2 | 2023-10-16 | -2.5 | 19.1 | 2024-01-16 | -2.4 | -6.8 | 2024-04-16 | -7.2 | 5.6 | 2023-10-15 | 1.2 | 22.6 | Economy | Economy-Energy |
PLNT |
2023-05-03 | -16.3 | -17.2 | 2023-11-15 | -99.9 | -99.9 | 2023-11-06 | 13.4 | 25.0 | 2024-02-21 | -5.3 | -0.7 | 2024-08-05 | 6.1 | 15.8 | Consumer | Consumer-Retail |
PLTR |
2023-5-08 | 23.4 | 141.7 | 2023-11-15 | -99.9 | -99.9 | 2023-11-01 | 20.4 | 12.2 | 2024-2-05 | 30.8 | 32.3 | 2024-8-05 | 10.4 | 66.1 | AIx | AIx-AI |
PLUG |
2023-05-08 | -13.8 | 26.2 | 2023-8-09 | -15.8 | -41.7 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-08-07 | 0.0 | 3.4 | Innovation | Innovation-EV |
PM |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-22 | 3.8 | 15.7 | 2023-10-21 | -1.8 | 2.1 | Consumer | Consumer-Food |
PNC |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-15 | -2.0 | 12.5 | 2023-10-14 | 1.3 | 33.1 | Investment | Investment-Bank |
PNR |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-22 | -0.9 | 0.7 | 2024-07-22 | 9.0 | 19.9 | Economy | Economy-Commodity |
PNW |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-01 | 0.1 | 13.7 | 2024-07-31 | 4.0 | 3.9 | Investment | Investment-Bank |
PODD |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-02 | 15.8 | 35.9 | 2024-5-09 | -6.6 | 10.6 | 2024-8-08 | -8.8 | 15.1 | Biotech | Biotech-Devices |
POOL |
2023-07-19 | -1.3 | -5.2 | 2023-10-18 | -3.4 | 13.7 | 2023-10-18 | -3.4 | 13.7 | 2024-04-24 | -2.0 | -11.9 | 2024-07-24 | 10.0 | 11.6 | Consumer | Consumer-Retail |
POWL |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-7-30 | 37.8 | 82.7 | Economy | Economy-Transport |
PPG |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-18 | -3.1 | -0.9 | 2024-7-18 | -2.8 | -1.8 | Economy | Economy-Transport |
PPL |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-02-15 | 0.7 | 11.3 | 2024-08-01 | 1.1 | 8.3 | Investment | Investment-Bank |
PRU |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-30 | 1.6 | 13.6 | 2024-8-01 | -10.0 | 1.5 | Investment | Investment-Bank |
PSA |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-30 | 0.3 | 17.2 | 2024-7-30 | -2.8 | 14.4 | Consumer | Consumer-Home |
PSFE |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-13 | 27.0 | 28.4 | 2024-03-06 | -11.9 | 27.8 | 2024-08-12 | 6.4 | 12.6 | Technology | Tech-Fintech |
PSTG |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-8-28 | -15.8 | -14.3 | AIx | AIx-AI |
PSX |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-25 | -3.7 | -12.1 | 2024-07-29 | 4.8 | -0.5 | Economy | Economy-Energy |
PTC |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-5-01 | -2.5 | 1.3 | 2024-7-31 | -1.1 | 1.0 | Software | SW-IT |
PWR |
2023-05-03 | -1.7 | 19.9 | 2023-11-01 | 9.7 | 23.6 | 2023-11-01 | 9.7 | 23.6 | 2024-05-01 | -0.4 | 0.1 | 2024-07-31 | -4.0 | 15.2 | Semi | Semi-Chips |
PYPL |
2023-8-02 | -12.3 | -29.3 | 2023-11-01 | 6.6 | 23.3 | 2024-2-07 | -11.2 | 3.9 | 2024-04-29 | 1.4 | -14.6 | 2024-07-29 | 8.6 | 34.6 | Technology | Tech-Fintech |
QCOM |
2023-8-02 | -8.2 | -17.7 | 2023-11-01 | 5.8 | 32.5 | 2024-1-31 | -5.0 | 12.1 | 2024-5-01 | 9.7 | 9.3 | 2024-7-31 | -9.4 | -6.2 | AIx | AIx-AI |
QRVO |
2023-5-03 | 0.4 | 17.5 | 2023-8-02 | -0.3 | -18.7 | 2024-1-31 | 6.0 | 17.1 | 2024-5-01 | -14.5 | 9.5 | 2024-7-30 | 0.3 | -14.6 | Semi | Semi-5G-AI-Auto-Crypto |
QS |
2023-7-26 | 14.3 | -35.1 | 2023-11-15 | -99.9 | -99.9 | 2023-10-25 | -7.0 | 25.3 | 2024-4-24 | -6.9 | 45.1 | 2024-7-24 | -7.8 | -24.4 | Innovation | Innovation-EV |
QSR |
2023-08-07 | -0.3 | -9.1 | 2023-11-15 | -99.9 | -99.9 | 2023-11-02 | -1.9 | 13.8 | 2024-04-29 | 2.7 | -6.3 | 2024-08-07 | 2.0 | 2.6 | Consumer | Consumer-Food |
RBLX |
2023-08-08 | -21.9 | -15.6 | 2023-11-15 | -99.9 | -99.9 | 2024-02-06 | 10.2 | -8.0 | 2024-05-08 | -22.1 | -6.4 | 2024-07-31 | -6.4 | 1.1 | Software | SW-Cloud |
RCL |
2023-07-26 | 8.7 | -18.6 | 2023-10-25 | 0.8 | 52.3 | 2023-10-25 | 0.8 | 52.3 | 2024-04-24 | 0.5 | 23.3 | 2024-07-24 | -7.6 | 9.3 | Economy | Economy-Transport |
RCUS |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-8-08 | 14.0 | 21.6 | Biotech | Biotech-Healthcare |
RDDT |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-8-06 | -6.8 | 33.1 | Software | SW-Comminication |
REG |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-5-02 | -1.7 | 15.2 | 2024-8-01 | 2.5 | 4.3 | Investment | Investment-REIT |
REGN |
2023-08-02 | 5.4 | 8.2 | 2023-11-01 | 3.5 | 21.3 | 2024-02-01 | -1.3 | -6.8 | 2024-05-01 | 3.8 | 19.2 | 2024-07-31 | 1.3 | -6.1 | Biotech | Biotech-Bio-Onco-Cov-Nuero |
RF |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-18 | -0.5 | 16.0 | 2023-10-17 | -1.5 | 10.4 | Investment | Investment-Bank |
RH |
2023-5-25 | -3.1 | 31.0 | 2023-11-15 | -99.9 | -99.9 | 2023-12-07 | -14.0 | -3.7 | 2024-3-27 | 17.3 | -24.8 | 2024-9-12 | 25.5 | 29.8 | Consumer | Consumer-Home |
RIG |
2023-5-01 | -3.7 | 37.8 | 2023-11-15 | -99.9 | -99.9 | 2023-10-30 | -0.2 | -13.9 | 2024-4-29 | -10.3 | 0.0 | 2024-7-31 | -5.7 | -19.3 | Economy | Economy-Energy |
RIO |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-7-30 | 2.6 | 12.9 | Economy | Economy-Commodity |
RJF |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-24 | -4.4 | -13.5 | 2023-10-23 | 0.5 | 18.8 | Investment | Investment-Bank |
RKT |
2023-5-04 | -2.9 | 22.5 | 2023-11-15 | -99.9 | -99.9 | 2023-11-02 | 6.5 | 52.0 | 2024-2-22 | 5.3 | 28.6 | 2024-8-01 | 12.3 | 14.1 | Investment | Investment-REIT |
RL |
2023-05-24 | 5.3 | 7.0 | 2023-08-09 | -4.8 | -11.9 | 2023-11-07 | 3.2 | 31.3 | 2024-02-07 | 16.8 | 13.7 | 2024-08-06 | -3.4 | 19.4 | Economy | Economy-Commodity |
RMD |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-25 | 18.9 | 14.5 | 2024-8-01 | 4.2 | 9.3 | Biotech | Biotech-Healthcare |
RNG |
2023-8-07 | -18.4 | -31.8 | 2023-11-15 | -99.9 | -99.9 | 2023-11-06 | 2.7 | 19.2 | 2024-2-20 | 2.5 | 23.0 | 2024-8-01 | 5.4 | -7.4 | Software | SW-Comminication |
ROK |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-01-30 | -17.6 | -9.5 | 2024-08-06 | -0.6 | 7.0 | Economy | Economy-Commodity |
ROL |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-24 | 3.3 | 18.5 | 2024-7-24 | -6.4 | 0.1 | Consumer | Consumer-Food |
ROP |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-25 | -2.5 | 6.4 | 2024-07-23 | -7.4 | -5.1 | Economy | Economy-Transport |
ROST |
2023-5-18 | -0.6 | 8.5 | 2023-8-17 | 5.0 | 9.4 | 2023-11-16 | 7.2 | 20.6 | 2024-3-05 | -0.7 | -6.0 | 2024-8-22 | 1.8 | -4.3 | Consumer | Consumer-Retail |
RRC |
2023-7-24 | 0.3 | 17.6 | 2023-11-15 | -99.9 | -99.9 | 2023-10-24 | -0.7 | -14.5 | 2024-4-23 | 3.3 | -10.1 | 2024-7-23 | -3.9 | -2.1 | Economy | Economy-Energy |
RSG |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-30 | -3.0 | -0.5 | 2024-7-24 | -5.2 | 0.8 | Economy | Economy-Commodity |
RTX |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-22 | -0.2 | 2.9 | 2024-07-24 | 8.2 | 19.8 | Economy | Economy-Commodity |
RVTY |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-28 | 3.5 | 10.0 | 2024-07-28 | 9.1 | 7.7 | Biotech | Biotech-Healthcare |
RYAN |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-8-01 | 9.7 | 15.7 | Economy | Economy-Transport |
SAFE |
2023-4-26 | 1.5 | -10.2 | 2023-11-15 | -99.9 | -99.9 | 2023-10-31 | -2.4 | 29.9 | 2024-2-12 | -5.9 | -6.6 | 2024-7-29 | 2.4 | 10.7 | Investment | Investment-REIT |
SBAC |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-29 | -7.8 | 5.1 | 2024-7-29 | 0.1 | 8.5 | Software | SW-Comminication |
SBSW |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-08-28 | -4.7 | -37.9 | 2024-03-04 | -8.6 | 17.2 | 2024-09-11 | 10.0 | 37.8 | Economy | Economy-Commodity |
SBUX |
2023-8-01 | 0.9 | -6.7 | 2023-11-02 | 2.6 | -6.5 | 2024-1-30 | -1.1 | -6.1 | 2024-4-30 | -15.9 | -15.7 | 2024-7-30 | 2.6 | 27.9 | Consumer | Consumer-Retail |
SCCO |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-10-23 | 1.5 | 17.1 | 2024-02-01 | -2.5 | 45.7 | 2024-07-18 | 0.3 | 14.7 | Economy | Economy-Commodity |
SCHW |
2023-07-17 | 12.6 | -11.4 | 2023-10-15 | 4.7 | 28.8 | 2024-01-16 | -1.3 | 10.3 | 2024-04-14 | 1.7 | 6.9 | 2023-10-13 | 4.7 | 28.8 | Investment | Investment-Bank |
SE |
2023-05-15 | -17.7 | -35.0 | 2023-11-15 | -99.9 | -99.9 | 2023-11-13 | -22.1 | -5.5 | 2024-03-03 | 5.6 | 36.4 | 2024-08-12 | 11.8 | 43.4 | Technology | Tech-Ecommerce |
SF |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-10-24 | -5.2 | 21.3 | 2024-01-23 | 3.8 | 6.5 | 2024-07-23 | 2.7 | 16.9 | Investment | Investment-Bank |
SHOP |
2023-05-03 | 23.8 | 46.1 | 2023-11-15 | -99.9 | -99.9 | 2023-11-01 | 22.4 | 68.7 | 2024-02-12 | -13.4 | -29.6 | 2024-08-06 | 17.8 | 52.0 | Technology | Tech-Ecommerce |
SHW |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-22 | -2.2 | 5.5 | 2024-07-22 | 6.9 | 15.4 | Consumer | Consumer-Retail |
SJM |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-02-26 | -2.1 | -9.7 | 2024-08-27 | -4.9 | -2.7 | Consumer | Consumer-Retail |
SKX |
2023-7-27 | 9.8 | -5.2 | 2023-11-15 | -99.9 | -99.9 | 2024-2-01 | -10.3 | 4.1 | 2024-4-25 | 11.2 | 10.7 | 2023-10-24 | -1.4 | 30.7 | Consumer | Consumer-Retail |
SLB |
2023-07-20 | -2.2 | 3.4 | 2023-10-19 | -2.9 | -19.8 | 2024-01-18 | 2.2 | 7.0 | 2024-04-18 | -2.1 | -3.7 | 2023-10-17 | 0.6 | -16.7 | Economy | Economy-Energy |
SLG |
2023-7-19 | -6.5 | -0.6 | 2023-11-15 | -99.9 | -99.9 | 2024-1-24 | 3.0 | 10.4 | 2024-4-17 | -2.3 | 29.7 | 2023-10-16 | 1.4 | 28.4 | Investment | Investment-REIT |
SMAR |
2023-6-07 | -17.5 | -13.8 | 2023-11-15 | -99.9 | -99.9 | 2023-12-07 | -1.6 | -7.7 | 2024-3-14 | -6.9 | 7.7 | 2024-9-05 | 5.9 | 12.5 | Software | SW-Enterprise |
SMCI |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-1-29 | 3.5 | 52.3 | 2024-8-06 | -20.1 | -33.2 | AIx | AIx-AI |
SNA |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-17 | -7.7 | -3.8 | 2023-10-16 | 0.7 | 11.2 | Economy | Economy-Commodity |
SNAP |
2023-7-25 | -14.2 | -23.3 | 2023-11-15 | -99.9 | -99.9 | 2024-2-06 | -34.6 | -6.6 | 2024-4-25 | 27.6 | 25.7 | 2024-8-01 | -26.9 | -15.7 | Software | SW-Bigtech |
SNOW |
2023-5-24 | -16.5 | -14.3 | 2023-11-15 | -99.9 | -99.9 | 2023-11-29 | 7.0 | 33.5 | 2024-2-28 | -18.1 | -32.8 | 2024-8-21 | -14.7 | -15.1 | AIx | AIx-AI |
SNPS |
2023-5-17 | 8.7 | 15.3 | 2023-8-16 | -1.0 | 18.0 | 2023-11-29 | -1.7 | 3.9 | 2024-2-21 | 6.9 | 4.7 | 2024-8-21 | -2.9 | -11.6 | AIx | AIx-AI |
SO |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-01 | 1.1 | 12.5 | 2024-07-31 | 4.8 | 9.0 | Economy | Economy-Energy |
SPG |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-5-06 | 2.4 | 7.6 | 2024-8-05 | 5.1 | 16.0 | Investment | Investment-REIT |
SPGI |
2023-07-26 | -7.6 | -16.3 | 2023-11-01 | 7.0 | 29.6 | 2024-02-07 | -5.0 | -7.3 | 2024-04-24 | 0.5 | 18.2 | 2024-07-29 | -0.3 | 4.8 | Consumer | Consumer-Retail |
SPOT |
2023-07-24 | -14.3 | -3.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-05 | 3.9 | 27.5 | 2024-04-22 | 11.4 | 6.6 | 2024-07-22 | 12.0 | 25.7 | Technology | Tech-Streaming |
SQ |
2023-8-03 | -13.6 | -45.6 | 2023-11-15 | -99.9 | -99.9 | 2023-11-02 | 10.7 | 47.8 | 2024-5-02 | -1.2 | -14.5 | 2024-8-01 | 0.8 | 11.9 | Technology | Tech-Fintech |
SRE |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-02-26 | 0.2 | 11.5 | 2024-08-05 | -2.1 | 5.7 | Consumer | Consumer-Home |
STE |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-2-07 | -2.5 | -7.8 | 2024-8-06 | -2.4 | -3.2 | Biotech | Biotech-Healthcare |
STLD |
2023-7-19 | -3.0 | 0.9 | 2023-10-18 | -4.1 | 8.3 | 2024-1-23 | 0.3 | 17.5 | 2024-4-23 | -3.2 | -3.9 | 2023-10-16 | 2.0 | 8.4 | Economy | Economy-Commodity |
STNG |
2023-05-01 | -5.5 | -15.4 | 2023-11-15 | -99.9 | -99.9 | 2023-11-08 | 5.1 | 20.6 | 2024-02-13 | -1.7 | 14.5 | 2024-07-29 | 3.2 | -1.5 | Economy | Economy-Transport |
STT |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-11 | 2.5 | 1.6 | 2023-10-14 | 2.1 | 20.2 | Investment | Investment-Bank |
STX |
2023-7-26 | 7.2 | 16.6 | 2023-10-25 | -1.9 | 34.1 | 2024-1-24 | 2.0 | -6.8 | 2024-4-23 | 0.7 | 19.4 | 2024-7-23 | 4.0 | 2.5 | Semi | Semi-Systems |
STZ |
2023-06-29 | -0.3 | 4.2 | 2023-10-04 | -3.2 | -2.7 | 2024-01-04 | 2.1 | 10.7 | 2024-04-10 | 1.3 | -3.8 | 2023-10-02 | -0.1 | -3.1 | Consumer | Consumer-Retail |
SU |
2023-8-01 | -2.8 | 8.3 | 2023-11-15 | -99.9 | -99.9 | 2023-11-08 | 3.6 | 3.1 | 2024-2-21 | -0.2 | 19.8 | 2024-8-06 | 4.5 | 9.1 | Innovation | Innovation-NewEnergy |
SWK |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-01 | -7.5 | 5.9 | 2024-07-29 | 10.0 | 12.3 | Economy | Economy-Commodity |
SWKS |
2023-5-08 | -5.2 | 4.3 | 2023-8-07 | -1.3 | -20.8 | 2024-1-30 | 0.1 | -0.7 | 2024-4-30 | -15.3 | 9.8 | 2024-7-30 | -3.5 | -17.2 | Semi | Semi-5G-AI-Auto-Crypto |
SWN |
2023-4-27 | 3.2 | 24.5 | 2023-11-15 | -99.9 | -99.9 | 2023-11-02 | 2.6 | -12.4 | 2024-2-22 | -1.6 | 7.3 | 2024-8-01 | -3.6 | 12.3 | Economy | Economy-Energy |
SYF |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-23 | 5.0 | 17.2 | 2023-10-15 | 2.7 | 32.6 | Investment | Investment-Bank |
SYK |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-30 | -2.5 | -1.2 | 2024-7-30 | -0.8 | 6.6 | Biotech | Biotech-Healthcare |
SYY |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-29 | -3.8 | -5.9 | 2024-07-29 | 4.3 | 2.9 | Consumer | Consumer-Food |
T |
2023-07-25 | 0.6 | -1.4 | 2023-10-18 | 6.6 | 16.7 | 2024-01-23 | -3.0 | -3.4 | 2024-04-23 | 1.9 | 17.6 | 2023-10-22 | -2.8 | 8.4 | Semi | Semi-Systems |
TAL |
2023-07-26 | -2.6 | 42.3 | 2023-11-15 | -99.9 | -99.9 | 2024-01-24 | 5.7 | 1.2 | 2024-04-24 | 8.9 | -11.2 | 2024-07-31 | -9.4 | 14.8 | Technology | Tech-China |
TAP |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-29 | -9.9 | -14.3 | 2024-08-05 | 5.4 | 10.6 | Consumer | Consumer-Food |
TDG |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-02-07 | -1.6 | 12.8 | 2024-08-05 | 2.3 | 12.1 | Economy | Economy-Commodity |
TDOC |
2023-7-25 | 27.0 | -19.1 | 2023-11-15 | -99.9 | -99.9 | 2023-10-24 | -3.9 | 15.6 | 2024-4-25 | -2.4 | -30.2 | 2024-7-31 | -8.9 | -4.1 | Biotech | Biotech-Healthcare |
TDY |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-23 | -10.9 | -3.5 | 2024-07-23 | 3.7 | 9.6 | Semi | Semi-Chips |
TECH |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-10-30 | -3.5 | 28.4 | 2024-04-30 | 16.2 | 27.6 | 2024-08-06 | -9.5 | -4.5 | Biotech | Biotech-Healthcare |
TEL |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-23 | -2.3 | 5.7 | 2024-07-23 | 3.6 | -3.5 | Software | SW-IT |
TER |
2023-7-26 | -3.5 | -19.0 | 2023-7-26 | -3.5 | -19.0 | 2023-10-25 | -3.2 | 26.7 | 2024-1-30 | -7.6 | 4.3 | 2024-7-24 | -13.4 | -9.0 | Semi | Semi-Systems |
TEVA |
2023-08-01 | 11.6 | -1.0 | 2023-11-15 | -99.9 | -99.9 | 2024-01-30 | 3.2 | 13.0 | 2024-05-07 | 12.8 | 21.8 | 2024-07-30 | 6.2 | 6.6 | Biotech | Biotech-Pharma |
TFC |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-21 | 3.4 | 18.7 | 2023-10-16 | 2.8 | 31.0 | Investment | Investment-Bank |
TFX |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-02-21 | -5.3 | -12.6 | 2024-07-31 | 6.8 | 8.4 | Biotech | Biotech-Devices |
TGLS |
2023-05-03 | -4.7 | 6.8 | 2023-11-15 | -99.9 | -99.9 | 2023-11-05 | -12.1 | 38.2 | 2024-2-29 | -4.2 | 19.9 | 2024-08-07 | 13.5 | 46.6 | Semi | Semi-Chips |
TGT |
2023-05-16 | 2.6 | -16.5 | 2023-08-15 | 3.0 | -12.2 | 2023-11-14 | 17.8 | 34.8 | 2024-03-04 | 12.0 | -1.2 | 2024-08-20 | 11.2 | 6.8 | Technology | Tech-Ecommerce |
TJX |
2023-05-16 | 0.9 | 10.2 | 2023-08-15 | 4.1 | 5.8 | 2023-11-14 | -3.3 | 6.0 | 2024-02-27 | 0.6 | 1.0 | 2024-08-20 | 6.1 | 1.2 | Consumer | Consumer-Retail |
TME |
2023-05-15 | -3.6 | -21.6 | 2023-11-15 | -99.9 | -99.9 | 2023-11-13 | 3.1 | 30.1 | 2024-03-18 | 6.4 | 39.4 | 2024-08-12 | -15.3 | 2.7 | Consumer | Consumer-Retail |
TMO |
2023-07-25 | 0.6 | -18.1 | 2023-10-24 | -5.5 | 20.8 | 2024-01-30 | -5.0 | 0.9 | 2024-04-23 | 0.5 | -6.9 | 2024-07-23 | 4.1 | 8.5 | Technology | Tech-Streaming |
TMUS |
2023-7-27 | 0.7 | -2.1 | 2023-10-24 | -0.1 | 17.0 | 2024-1-25 | -0.2 | 0.3 | 2024-4-25 | -0.1 | 8.0 | 2024-07-30 | 3.9 | 19.2 | Semi | Semi-Systems |
TOL |
2023-5-23 | 2.1 | 20.1 | 2023-11-15 | -99.9 | -99.9 | 2023-12-05 | 1.9 | 34.8 | 2024-2-20 | 3.9 | 30.5 | 2024-8-20 | 5.6 | 12.3 | Consumer | Consumer-Home |
TPH |
2023-07-26 | -8.1 | -23.1 | 2023-11-15 | -99.9 | -99.9 | 2023-10-25 | 1.3 | 39.0 | 2024-04-24 | 1.8 | 26.1 | 2023-10-23 | 0.4 | 40.7 | Investment | Investment-REIT |
TPR |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-02-07 | 6.5 | -2.0 | 2024-08-14 | 3.3 | 23.5 | Consumer | Consumer-Retail |
TPX |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-01 | -8.9 | 28.6 | 2024-02-07 | 1.2 | -1.4 | 2024-08-05 | -0.8 | 9.4 | Consumer | Consumer-Retail |
TREX |
2023-7-31 | 9.8 | -18.6 | 2023-11-15 | -99.9 | -99.9 | 2023-10-30 | 1.6 | 46.9 | 2024-2-26 | -1.8 | -7.3 | 2024-8-06 | -21.5 | -13.5 | Consumer | Consumer-Home |
TRMB |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-02-11 | 4.2 | 8.6 | 2024-08-05 | 3.4 | 24.7 | Semi | Semi-Systems |
TROW |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-25 | 4.8 | 8.7 | 2024-07-25 | -3.0 | -5.0 | Investment | Investment-Bank |
TRV |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-16 | -7.4 | -4.7 | 2023-10-16 | 1.0 | 16.9 | Consumer | Consumer-Retail |
TSCO |
2023-07-26 | 4.2 | -5.3 | 2023-10-25 | -4.7 | 15.9 | 2024-01-31 | 4.6 | 22.5 | 2024-04-24 | 2.8 | 5.4 | 2024-07-24 | -1.9 | 12.8 | Economy | Economy-Transport |
TSLA |
2023-7-19 | -9.7 | -11.1 | 2023-10-18 | -9.3 | -9.4 | 2024-1-24 | -12.1 | -29.2 | 2024-4-23 | 12.1 | 65.3 | 2024-7-23 | -12.3 | 1.5 | AIx | AIx-AI |
TSM |
2023-07-19 | -5.0 | -9.9 | 2023-11-15 | -99.9 | -99.9 | 2024-01-17 | 9.8 | 39.0 | 2024-04-17 | -4.9 | 33.6 | 2023-10-16 | -0.2 | 11.5 | AIx | AIx-AI |
TSN |
2023-08-06 | -3.8 | -17.3 | 2023-08-06 | -3.8 | -17.3 | 2024-02-04 | 2.0 | 8.6 | 2024-05-05 | -5.7 | -1.0 | 2024-08-04 | 2.1 | -3.6 | Consumer | Consumer-Food |
TT |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-29 | 5.5 | 7.4 | 2024-07-30 | 1.7 | 18.4 | Semi | Semi-Chips |
TTWO |
2023-8-08 | -0.5 | -4.5 | 2023-11-08 | 2.0 | 16.2 | 2024-2-08 | -8.7 | -12.5 | 2024-2-08 | -8.7 | -12.5 | 2024-8-08 | 4.4 | 9.3 | Software | SW-Consumer |
TWLO |
2023-5-09 | -12.6 | 9.4 | 2023-11-15 | -99.9 | -99.9 | 2023-11-08 | 0.3 | 23.8 | 2024-2-14 | -15.4 | -16.8 | 2024-8-01 | 11.7 | 19.9 | Software | SW-Cloud |
TXN |
2023-7-25 | -5.4 | -17.8 | 2023-10-24 | -3.5 | 20.1 | 2024-1-23 | -2.4 | -5.4 | 2024-4-23 | 5.6 | 21.2 | 2024-7-23 | -0.0 | 2.9 | Semi | Semi-Chips |
TXT |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-24 | -9.7 | -2.3 | 2023-10-23 | 0.1 | 5.1 | Economy | Economy-Commodity |
TYL |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-24 | 9.3 | 26.3 | 2024-7-24 | 9.4 | 12.3 | Semi | Semi-Chips |
U |
2023-8-02 | -0.8 | -37.5 | 2023-11-15 | -99.9 | -99.9 | 2023-11-09 | 7.0 | 28.8 | 2024-5-09 | -10.2 | -41.0 | 2024-8-08 | 8.2 | 52.1 | AIx | AIx-AI |
UA |
2023-08-07 | 0.6 | -8.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-07 | 4.5 | 11.2 | 2024-02-07 | -0.3 | -12.3 | 2024-08-07 | 18.3 | 32.9 | Consumer | Consumer-Retail |
UAL |
2023-7-19 | 3.2 | -27.3 | 2023-10-17 | -9.7 | -0.8 | 2024-1-22 | 5.3 | 26.8 | 2024-4-16 | 17.4 | 7.8 | 2023-10-15 | 2.1 | 14.3 | Economy | Economy-Transport |
UBER |
2023-07-31 | -5.7 | -10.7 | 2023-11-15 | -99.9 | -99.9 | 2023-11-06 | 3.7 | 41.4 | 2024-02-06 | 0.3 | -2.7 | 2024-08-05 | 10.9 | 27.0 | Software | SW-SharedEconomy |
UDR |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-30 | -1.5 | 9.5 | 2024-7-30 | -1.9 | 9.2 | Investment | Investment-Bank |
UHS |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-24 | -0.5 | 9.9 | 2024-7-24 | 10.2 | 16.1 | Biotech | Biotech-Healthcare |
UI |
2023-05-04 | -9.4 | -20.6 | 2023-11-15 | -99.9 | -99.9 | 2023-11-02 | -14.7 | 1.5 | 2024-02-08 | -7.7 | -11.1 | 2024-08-22 | 9.8 | 28.6 | Semi | Semi-Network |
ULTA |
2023-5-25 | -13.4 | -11.2 | 2023-8-24 | -3.7 | -3.2 | 2023-11-30 | 10.8 | 31.3 | 2024-3-14 | -5.2 | -32.4 | 2024-8-29 | -4.0 | 3.9 | Consumer | Consumer-Retail |
UNFI |
2023-06-06 | -14.9 | -27.0 | 2023-11-15 | -99.9 | -99.9 | 2023-12-05 | -6.9 | -8.0 | 2024-03-05 | -18.4 | -21.0 | 2023-09-30 | -6.9 | 17.0 | Consumer | Consumer-Food |
UNH |
2023-07-13 | 7.2 | 17.7 | 2023-10-12 | 2.6 | 2.8 | 2024-01-11 | -3.4 | -14.5 | 2024-04-15 | 5.2 | 13.7 | 2023-10-14 | -0.3 | 0.0 | Biotech | Biotech-Healthcare |
UNP |
2023-07-25 | 10.4 | -3.9 | 2023-10-18 | 2.1 | 15.4 | 2024-01-24 | -0.3 | -3.7 | 2024-04-24 | 5.0 | 5.5 | 2023-10-23 | -1.1 | 15.8 | Economy | Economy-Transport |
UPS |
2023-08-07 | -0.9 | -21.8 | 2023-10-25 | -5.9 | 10.2 | 2024-01-29 | -8.2 | -6.2 | 2024-04-22 | 2.4 | 0.7 | 2023-10-23 | 0.8 | 7.1 | Economy | Economy-Transport |
URI |
2023-7-26 | -0.9 | -7.3 | 2023-10-25 | 1.2 | 45.3 | 2024-1-24 | 13.0 | 9.2 | 2024-4-24 | 5.5 | 13.0 | 2024-7-24 | 5.4 | 10.6 | Economy | Economy-Transport |
USB |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-16 | -3.6 | 4.0 | 2023-10-15 | 1.4 | 36.4 | Investment | Investment-Bank |
V |
2023-7-25 | -0.7 | -0.3 | 2023-10-24 | 0.9 | 15.8 | 2024-1-25 | -1.7 | 0.1 | 2024-4-23 | 0.3 | -3.0 | 2024-7-23 | -4.0 | 5.2 | Technology | Tech-Fintech |
VALE |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-7-25 | 1.5 | 11.0 | Economy | Economy-Energy |
VEEV |
2023-5-31 | 19.7 | 14.1 | 2023-11-15 | -99.9 | -99.9 | 2023-12-06 | -3.0 | 24.2 | 2024-2-29 | -1.6 | -9.6 | 2024-8-28 | 8.9 | 2.7 | Software | SW-Analytics |
VFC |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-2-06 | -9.7 | -25.5 | 2024-8-06 | 7.1 | 30.3 | Consumer | Consumer-Retail |
VICI |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-5-01 | -0.3 | 9.6 | 2024-7-31 | 0.3 | 5.1 | Consumer | Consumer-Retail |
VIPS |
2023-05-22 | -4.5 | 9.4 | 2023-11-15 | -99.9 | -99.9 | 2023-11-13 | 3.5 | 17.4 | 2024-02-27 | 12.6 | -2.3 | 2024-08-19 | -17.5 | 24.4 | Technology | Tech-China |
VIST |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-07-10 | 0.2 | 4.4 | AIx | AIx-AI |
VLO |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-24 | 0.1 | -10.1 | 2023-10-23 | -1.5 | -1.2 | Economy | Economy-Energy |
VLTO |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-23 | -1.4 | 5.2 | 2024-7-25 | 5.3 | 12.5 | Economy | Economy-Commodity |
VMC |
2023-08-02 | 1.4 | -12.9 | 2023-10-25 | -4.6 | 9.8 | 2023-10-25 | -4.6 | 9.8 | 2024-05-01 | 1.8 | 2.0 | 2024-08-05 | -4.4 | -6.0 | Economy | Economy-Commodity |
VRSK |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-30 | 6.8 | 28.6 | 2024-07-30 | -8.5 | -7.0 | Economy | Economy-Commodity |
VRSN |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-25 | -3.9 | -3.5 | 2024-7-25 | 4.2 | 5.7 | Software | SW-Enterprise |
VRT |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-10-24 | -4.2 | 37.0 | 2024-04-23 | 6.8 | 7.8 | 2024-07-23 | -13.6 | 15.6 | Economy | Economy-Energy |
VRTX |
2023-8-01 | 3.1 | 4.4 | 2023-11-06 | -1.9 | 10.1 | 2023-11-06 | -1.9 | 10.1 | 2024-5-06 | 1.9 | 25.7 | 2024-8-01 | -2.2 | -10.0 | Biotech | Biotech-Pharma |
VST |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-08-07 | 6.9 | 87.6 | AIx | AIx-AI |
VTR |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-5-01 | 5.5 | 24.8 | 2024-8-01 | 2.0 | 13.9 | Investment | Investment-REIT |
VTRS |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-02-27 | -7.1 | -17.0 | 2024-08-07 | 6.5 | 3.1 | Biotech | Biotech-Healthcare |
VZ |
2023-07-24 | 0.8 | -5.3 | 2023-10-23 | 9.3 | 27.4 | 2024-01-22 | 6.7 | 2.1 | 2024-04-21 | -4.7 | 5.5 | 2023-10-21 | -0.6 | 25.4 | Semi | Semi-Systems |
W |
2023-08-02 | 16.2 | -46.1 | 2023-11-15 | -99.9 | -99.9 | 2023-10-31 | 4.2 | 29.0 | 2024-05-01 | 16.0 | 6.9 | 2024-07-31 | -8.1 | 2.6 | Technology | Tech-Ecommerce |
WAB |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-23 | 10.0 | 11.4 | 2023-10-22 | -1.0 | 27.3 | Economy | Economy-Commodity |
WAL |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-1-25 | 2.5 | -10.2 | 2024-4-18 | 3.0 | 33.0 | 2024-7-18 | 7.9 | 19.3 | Investment | Investment-Bank |
WAT |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-06 | 1.9 | 10.2 | 2024-07-30 | 2.6 | 7.6 | Biotech | Biotech-Healthcare |
WBA |
2023-06-26 | -9.3 | -29.6 | 2023-10-11 | 7.0 | 16.1 | 2024-01-03 | -5.1 | -22.7 | 2024-03-27 | 3.2 | -23.3 | 2023-10-14 | -2.0 | 8.7 | Biotech | Biotech-Healthcare |
WBD |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-08 | 3.1 | 1.0 | 2024-8-07 | -8.9 | 0.9 | Investment | Investment-Bank |
WCC |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-01 | 3.7 | 34.3 | 2024-05-01 | 6.9 | 11.8 | 2024-07-31 | -9.3 | -5.5 | Investment | Investment-Bank |
WDC |
2023-5-08 | -1.7 | 26.6 | 2023-7-31 | 0.7 | 0.9 | 2024-1-25 | -3.5 | 11.1 | 2024-4-25 | 2.8 | 5.1 | 2024-7-31 | -9.7 | -1.0 | AIx | AIx-AI |
WEC |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-30 | -0.1 | 2.3 | 2024-07-30 | 0.5 | 12.6 | Economy | Economy-Energy |
WELL |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-29 | -0.5 | 14.0 | 2024-7-29 | 0.5 | 13.1 | Investment | Investment-REIT |
WFC |
2023-07-13 | -0.3 | -8.5 | 2023-10-12 | 3.1 | 25.1 | 2024-01-11 | -3.3 | 18.2 | 2024-04-11 | -0.4 | 6.2 | 2023-10-10 | -0.3 | 26.5 | Investment | Investment-Bank |
WHR |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-24 | -10.1 | 2.5 | 2023-10-23 | -0.4 | -10.4 | Consumer | Consumer-Food |
WM |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-24 | 1.1 | 6.6 | 2024-7-24 | -8.0 | -3.9 | Consumer | Consumer-Home |
WMB |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-02-13 | -2.9 | 17.8 | 2024-8-05 | 3.9 | 21.6 | Economy | Economy-Energy |
WMT |
2023-05-17 | 1.3 | 7.4 | 2023-08-16 | -2.2 | 2.9 | 2023-11-15 | -8.1 | -0.0 | 2024-02-19 | 3.2 | 6.1 | 2024-08-14 | 6.6 | 18.2 | Technology | Tech-Ecommerce |
WPM |
2023-8-10 | 2.8 | 2.3 | 2023-11-15 | -99.9 | -99.9 | 2023-11-09 | 0.1 | 9.0 | 2024-5-09 | -1.5 | -1.1 | 2024-8-07 | 1.8 | 13.2 | Economy | Economy-Commodity |
WRB |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-22 | -5.2 | 1.8 | 2024-7-22 | 0.8 | 13.6 | Investment | Investment-Bank |
WST |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-24 | -4.5 | -17.6 | 2024-07-24 | -14.4 | -8.4 | Biotech | Biotech-Healthcare |
WTW |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-24 | -2.9 | 0.7 | 2024-07-24 | 4.0 | 9.2 | Investment | Investment-Bank |
WY |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-4-25 | -1.3 | -3.2 | 2023-10-24 | -1.1 | 16.2 | Investment | Investment-REIT |
WYNN |
2023-5-09 | -0.2 | -6.5 | 2023-8-09 | 2.6 | -11.4 | 2023-11-09 | -5.7 | 10.4 | 2024-2-07 | 6.3 | -2.9 | 2024-8-06 | -1.9 | 38.7 | Investment | Investment-REIT |
X |
2023-7-27 | -1.4 | 27.5 | 2023-11-15 | -99.9 | -99.9 | 2023-10-26 | 3.1 | 48.7 | 2024-2-01 | -1.7 | -20.7 | 2024-8-01 | -0.9 | -12.7 | Economy | Economy-Commodity |
XEL |
2023-07-26 | -3.4 | -8.4 | 2023-10-26 | -2.4 | -1.8 | 2024-01-24 | 1.2 | -5.0 | 2024-04-24 | -0.6 | 1.8 | 2024-07-31 | 1.4 | 10.3 | Economy | Economy-Transport |
XOM |
2023-07-27 | -1.2 | 6.2 | 2023-10-26 | -1.9 | -6.6 | 2024-02-01 | -0.4 | 17.9 | 2024-04-25 | -2.8 | -5.8 | 2024-08-01 | -0.1 | 7.6 | Economy | Economy-Energy |
XPO |
2023-08-03 | 4.2 | -1.7 | 2023-11-15 | -99.9 | -99.9 | 2024-02-06 | 18.9 | 11.1 | 2024-05-02 | 3.3 | 3.2 | 2024-07-31 | 0.8 | -7.5 | Economy | Economy-Transport |
XPOF |
2023-5-04 | -4.4 | -31.3 | 2023-11-15 | -99.9 | -99.9 | 2023-11-07 | -6.7 | -27.7 | 2024-2-29 | 39.4 | -9.7 | 2024-8-01 | -22.9 | -25.1 | Consumer | Consumer-Home |
XYL |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-01 | 3.8 | 8.4 | 2024-07-29 | -5.7 | -5.4 | Biotech | Biotech-Healthcare |
YALA |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-20 | -9.8 | -22.7 | 2024-3-11 | -2.8 | -11.0 | 2024-8-12 | -1.6 | 22.8 | Technology | Tech-Streaming |
YELP |
2023-5-04 | 2.2 | 64.8 | 2023-11-15 | -99.9 | -99.9 | 2023-11-02 | 4.5 | 2.2 | 2024-2-15 | -14.4 | -14.5 | 2024-8-08 | -0.1 | 3.3 | Software | SW-Consumer |
YETI |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-08 | -0.7 | 8.8 | 2024-02-14 | -13.8 | -17.7 | 2024-08-07 | 16.4 | 10.4 | Consumer | Consumer-Retail |
YOU |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-08-05 | 24.2 | 60.5 | Software | SW-Consumer |
YUM |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-04-30 | -4.2 | -8.9 | 2024-08-05 | 2.6 | 2.9 | Consumer | Consumer-Food |
ZBH |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-01 | -0.9 | -7.1 | 2024-08-06 | -3.4 | -4.3 | Biotech | Biotech-Healthcare |
ZETA |
2023-08-15 | -99.9 | -99.9 | 2023-11-15 | -99.9 | -99.9 | 2024-02-15 | -99.9 | -99.9 | 2024-05-15 | -99.9 | -99.9 | 2024-7-31 | 12.0 | 44.9 | Software | SW-Enterprise |
ZTO |
2023-5-17 | 2.0 | -9.1 | 2023-11-15 | -99.9 | -99.9 | 2023-11-16 | -6.2 | -25.5 | 2024-3-19 | 4.4 | 6.9 | 2024-08-20 | 6.1 | 38.5 | Technology | Tech-Ecommerce |
ZTS |
2023-08-07 | 4.8 | -12.9 | 2023-11-15 | -99.9 | -99.9 | 2023-11-01 | 6.3 | 26.7 | 2024-05-01 | 5.5 | 15.0 | 2024-08-05 | 6.0 | 8.7 | Biotech | Biotech-Pharma |