Akshaya AI

ALL_RAW-2024-06-17 22:50:15

Disclaimer: Nothing herein is financial advice, and NOT a recommendation to trade real money. Please use common sense and always first consult a professional before trading or investing.

ticker Price RSI Change% ATR SMA20% SMA50% SMA200% 52W High% 52W Low% Rel Vol PerfWeek PerfMonth PerfQuart PerfHalf PerfYear Perf YTD Recom Mkt Cap(M) PE Fwd P/E PEG P/S P/B PC PFCF EPSthisY ROE Earnings Date OperM Short Float ShortRatio PerfYTD RMTPGV Score Sentiment
A
131.83 37.41 1.52 3.13 -5.58 -6.36 1.48 -15.14 36.19 1.24 -0.90 -14.57 -9.76 -4.44 8.74 -5.18% 2.52 38460 31.15 23.05 6.29 5.84 6.19 23.02 25.01 -4.34% 20.71% May 29/a 24.00% 1.52% 2.61 -5.18 11524.0 NaN
AA
37.40 37.14 -1.32 1.60 -10.77 -3.71 20.55 -17.77 62.12 0.64 -9.14 -6.85 20.53 25.08 3.98 10.00% 3.07 6720 - 16.57 - 0.63 1.68 4.76 - 101.05% -15.48% Apr 17/a -0.97% 7.04% 2.09 10.00 13454.0 NEGATIVE
AACG
0.81 41.06 -3.57 0.06 -7.46 -10.61 -23.13 -50.91 3.85 0.42 -1.22 -11.41 -47.74 -8.99 -38.40 -30.15% 1.00 25 - - - 0.81 1.60 3.20 - - -30.14% May 14/a -18.64% 0.16% 0.60 -30.15 444.0 NaN
AACI
11.41 47.88 -0.70 0.16 -0.35 -0.37 5.26 -8.94 11.64 0.17 -1.21 0.53 3.26 6.65 14.21 5.94% - 81 - - - - 13.31 739.58 - - -9.14% - 0.00% 0.02% 0.01 5.94 17444.0 NaN
AACT
10.65 52.45 -0.09 0.02 0.01 0.22 1.85 -0.98 5.45 5.75 -0.14 0.24 0.76 2.31 - 2.01% - 665 39.36 - - - 1.31 405.87 - - - - 0.00% 0.00% 0.01 2.01 76644.0 NaN
AADI
1.63 35.49 -3.55 0.10 -8.90 -12.54 -46.07 -80.80 5.16 1.29 -6.32 -14.88 -23.11 -69.65 -80.12 -19.31% 1.40 40 - - - 1.68 0.44 0.45 - -4.10% -58.22% May 08/b -313.00% 5.10% 4.52 -19.31 444.0 NaN
AAGR
0.33 40.25 -2.35 0.04 -8.58 -11.17 -88.98 -97.08 14.44 0.82 0.00 -13.52 -30.72 -50.60 -95.47 -73.44% - 19 - - - 15.25 - 274.47 - - -953.01% - -2752.45% 2.51% 2.74 -73.44 444.0 NaN
AAL
11.44 32.07 1.42 0.41 -7.60 -14.49 -15.28 -40.04 5.34 0.90 -0.44 -22.65 -18.92 -21.59 -31.29 -16.74% 2.35 7510 19.17 4.03 0.42 0.14 - 0.82 - -21.42% - Apr 25/b 6.83% 12.90% 2.51 -16.74 544.0 POSITIVE
AAME
1.90 56.75 3.83 0.10 9.12 1.93 -10.11 -36.67 27.52 1.02 3.83 11.11 -31.90 -0.52 -11.21 -22.45% - 38 - - - 0.21 0.38 - 4.37 - -0.70% - 1.13% 0.03% 0.16 -22.45 64544.0 NaN
AAN
10.06 72.34 33.42 0.50 29.16 34.77 12.42 -37.75 51.92 29.95 24.66 33.42 47.72 -14.16 -26.08 -7.54% 2.71 308 - 14.76 - 0.15 0.46 7.51 53.40 -83.60% -3.52% May 06/a 3.73% 2.09% 2.58 -7.54 74344.0 NaN
AAOI
10.17 41.93 0.89 0.71 -8.47 -8.83 -24.86 -58.91 183.21 0.78 0.00 -9.44 -21.65 -56.14 134.87 -47.36% 2.00 395 - 12.98 - 1.93 2.01 22.73 - 1.79% -34.16% May 09/a -23.79% 28.63% 5.73 -47.36 1554.0 NaN
AAON
79.41 59.25 4.54 2.59 6.29 -1.92 10.25 -17.57 52.01 0.98 9.67 6.08 -4.20 11.48 26.92 7.50% 1.80 6530 36.90 28.73 3.08 5.61 8.31 230.11 48.15 -0.08% 25.80% May 02/a 19.77% 4.56% 3.73 7.50 57524.0 NaN
AAP
64.17 39.47 1.18 2.67 -4.48 -10.90 -0.74 -27.54 34.44 0.96 1.55 -13.23 -23.78 0.31 -8.21 5.15% 3.17 3830 92.64 14.59 - 0.34 1.49 8.48 8.18 631.34% 1.60% May 29/b 0.95% 9.95% 3.48 5.15 2554.0 NEGATIVE
AAPL
216.67 78.38 1.97 4.70 10.53 18.17 18.77 -1.60 32.06 1.43 12.19 14.13 24.72 9.37 16.48 12.54% 2.00 3322440 33.69 30.06 3.21 8.71 44.79 49.48 32.60 7.50% 147.25% May 02/a 30.98% 0.74% 1.74 12.54 77334.0 NEGATIVE
AAT
21.54 49.37 -0.51 0.54 -0.20 0.08 2.59 -9.95 25.60 0.66 0.47 -5.48 2.04 -8.22 8.90 -4.31% 3.33 1310 24.24 29.51 - 2.95 1.09 13.31 10.74 -16.67% 4.49% Apr 30/a 27.60% 1.96% 3.12 -4.31 31464.0 NaN
AB
33.08 46.88 0.21 0.72 -1.20 -0.90 3.63 -6.63 28.07 0.75 -0.39 -2.59 -1.19 3.80 -3.70 6.61% 1.50 3810 13.67 9.63 - - 1.83 - 12.55 10.26% 13.31% Apr 25/a 0.00% 1.20% 4.83 6.61 12554.0 NaN
ABAT
1.03 24.84 -2.83 0.09 -23.93 -27.01 -73.16 -92.53 0.00 0.84 -18.25 -22.56 -52.53 -77.90 -91.52 -78.04% 1.00 60 - - - - 0.81 9.96 - - -54.22% May 14 0.00% 8.81% 9.33 -78.04 444.0 NaN
ABBV
169.68 60.92 0.65 3.14 4.04 3.58 6.34 -7.22 29.57 0.71 -0.46 3.24 -4.94 9.56 24.87 9.49% 1.83 299630 50.52 14.09 8.13 5.51 37.42 16.58 13.71 1.11% 55.92% Apr 26/b 31.87% 0.93% 2.96 9.49 77534.0 NEGATIVE
ABCB
47.84 49.27 2.24 1.31 -0.52 -0.11 5.27 -11.39 46.12 0.74 1.94 -4.78 4.25 -8.98 34.95 -9.82% 1.57 3310 11.67 9.79 1.46 2.23 0.95 - 7.55 14.50% 8.40% Apr 25/a 20.09% 1.53% 3.42 -9.82 11574.0 POSITIVE
ABCL
3.06 22.54 -5.26 0.20 -18.01 -21.45 -34.15 -61.99 -4.97 1.53 -12.82 -19.05 -33.33 -44.16 -59.09 -46.41% 1.00 899 - - - 25.14 0.80 1.24 - 6.32% -12.56% May 07/a -634.92% 8.92% 14.06 -46.41 655.0 POSITIVE
ABEO
4.51 49.05 -1.31 0.33 3.77 -10.23 -12.81 -49.94 59.36 0.45 1.12 -1.96 -35.48 -5.65 0.45 -9.98% 1.00 184 - - - 52.78 - 2.95 - 29.96% -1555.11% May 15/b -1442.63% 5.79% 3.17 -9.98 41454.0 NaN
ABEV
2.08 31.88 -1.42 0.05 -6.22 -9.55 -17.15 -32.09 1.71 1.23 -3.26 -12.97 -17.13 -24.63 -29.92 -25.71% 1.94 32759 11.21 10.63 3.03 2.03 1.89 11.78 8.15 -4.85% 17.26% May 08/b 21.42% 0.07% 0.69 -25.71 424.0 NaN
ABG
235.75 54.13 2.53 6.37 0.55 4.02 8.46 -8.05 32.15 0.63 1.85 -3.33 13.19 0.60 3.06 4.79% 2.60 4760 8.59 7.75 - 0.31 1.42 132.45 - -9.59% 17.77% Apr 25/b 6.87% 10.31% 12.72 4.79 73545.0 NaN
ABIO
3.22 45.38 -2.72 0.25 -4.55 -4.31 45.76 -28.29 106.41 0.02 0.63 -19.50 87.21 79.89 53.33 89.41% 1.00 46 - - - - 1.33 1.30 - - -15.87% Apr 25/a 0.00% 30.53% 2.88 89.41 13444.0 NaN
ABL
10.21 42.18 -0.86 0.81 -7.41 -11.65 4.16 -22.94 86.67 0.21 -12.13 -12.28 -16.30 23.77 -2.52 5.70% 1.00 653 363.38 - - 8.41 3.90 9.99 - - - May 29 20.16% 18.09% 13.76 5.70 12465.0 NaN
ABLV
1.07 37.83 4.90 0.20 -18.44 -30.80 -57.31 -91.93 59.70 0.07 -2.73 -34.36 -64.21 -65.71 -89.66 -60.37% - 44 8.17 - - - 0.14 4481.16 - - 3.39% - 0.00% 1.06% 0.86 -60.37 544.0 NaN
ABM
50.56 63.97 2.83 1.16 4.78 9.82 17.56 -4.69 34.43 1.23 0.94 8.36 18.13 7.67 18.05 12.78% 2.62 3170 13.22 13.69 3.62 0.39 1.72 52.28 9.14 -0.78% 13.75% Jun 06/b 4.59% 2.62% 2.86 12.78 77504.0 NaN
ABNB
149.50 52.32 2.42 3.28 2.45 -2.14 4.20 -12.11 32.03 1.32 0.97 1.57 -7.64 1.52 16.93 9.81% 2.80 94910 20.03 29.23 1.08 9.27 12.04 8.53 22.71 -37.56% 74.91% May 08/a 16.06% 3.06% 3.31 9.81 57764.0 NEGATIVE
ABOS
2.50 29.72 -5.30 0.19 -17.14 -23.94 -29.73 -77.90 38.11 1.00 -4.58 -32.98 -37.19 -16.67 -55.44 -34.90% 1.00 150 - - - - 0.57 0.59 - -7.39% -25.36% May 14/b 0.00% 1.60% 2.55 -34.90 444.0 NaN
ABR
14.04 56.31 2.56 0.43 2.92 5.90 3.35 -16.14 19.36 0.58 4.15 1.67 9.77 -10.57 4.83 -7.51% 3.17 2650 8.74 8.49 1.09 1.65 1.08 1.82 4.75 -27.33% 11.27% May 03/b 84.54% 39.28% 18.64 -7.51 75565.0 NaN
ABSI
3.41 32.06 -14.32 0.40 -22.86 -29.67 -1.22 -49.26 206.90 2.87 -24.56 -28.06 -26.82 23.55 99.42 -18.81% 1.33 385 - - - 72.08 1.60 2.17 - 34.72% -44.20% May 14/b -1733.55% 7.96% 6.41 -18.81 1654.0 NaN
ABT
103.45 44.82 -0.22 1.72 -0.34 -2.22 -2.55 -14.95 15.36 0.61 -3.76 -1.35 -8.00 -4.74 -1.49 -6.01% 1.79 179960 32.22 20.11 3.98 4.46 4.64 27.06 36.56 4.25% 14.80% Apr 17/b 15.96% 0.84% 2.34 -6.01 434.0 POSITIVE
ABTS
0.55 34.51 4.73 0.07 -15.03 -22.56 -38.57 -69.44 19.57 0.25 -15.63 -22.54 -29.21 -45.23 -39.21 -51.76% - 19 - - - 11.64 1.73 22.22 - - - - -309.88% 0.87% 1.20 -51.76 544.0 NaN
ABUS
3.06 45.72 -2.55 0.14 -6.46 1.58 25.53 -15.93 81.07 0.52 -2.55 5.88 20.47 40.37 25.41 22.40% 1.40 577 - - - 44.46 4.81 4.47 - 11.36% -57.54% May 02/b -616.64% 3.43% 4.02 22.40 37454.0 NaN
ABVC
0.78 35.26 -8.94 0.07 -12.23 -25.88 -33.48 -88.61 16.07 0.14 -2.10 -26.21 -32.57 -39.36 -86.99 -32.57% 3.00 8 - - - 282.90 1.04 11.63 - - -233.43% - -38460.41% 4.85% 0.38 -32.57 444.0 NaN
ABVX
13.55 44.36 -0.22 0.85 -1.92 -6.30 7.51 -20.39 69.48 2.60 -2.87 -3.21 -3.83 29.67 - 26.64% 1.18 852 - - - - 3.94 2.96 - 22.72% -146.20% May 29 0.00% 0.18% 1.84 26.64 12654.0 NaN
AC
33.90 49.66 0.36 0.82 -0.88 1.95 -0.35 -12.27 8.93 0.38 -1.17 -1.40 1.71 -2.73 -4.61 -5.07% - 725 21.82 - - 13.81 0.79 2.27 - - 3.68% - 42.88% 0.53% 2.91 -5.07 20564.0 NaN
ACA
84.72 49.53 1.34 2.15 -1.08 1.72 7.69 -5.28 36.69 0.53 0.30 -2.42 4.90 5.81 17.52 2.52% 1.50 4120 29.06 19.85 7.09 1.75 1.73 23.32 40.87 11.89% 6.16% May 02/a 7.60% 0.85% 1.79 2.52 33514.0 NaN
ACAB
11.15 53.77 1.36 0.23 1.78 2.88 5.84 -5.11 7.31 0.26 -0.89 3.91 5.19 7.63 11.61 5.39% - 91 111.72 - - - - 3.04 - - 1.95% - 0.00% 0.02% 0.07 5.39 77544.0 NaN
ACAC
11.29 57.98 0.00 0.04 0.27 0.69 3.98 -1.74 14.27 0.00 -0.09 0.80 2.36 4.44 - 2.08% - 44 99.04 - - - 1.90 498.01 - - 1.86% - 0.00% 0.09% 0.17 2.08 76544.0 NaN
ACAD
14.84 40.05 -0.47 0.48 -2.06 -7.77 -33.25 -56.34 1.99 1.00 -0.27 -0.07 -20.73 -47.11 -39.16 -52.60% 1.65 2450 - 12.97 - 3.01 5.28 5.21 38.51 273.76% -0.41% May 08/a -0.56% 7.40% 7.31 -52.60 454.0 POSITIVE
ACB
5.76 42.07 0.35 0.42 -8.46 -12.55 10.29 -49.91 102.82 0.08 -2.21 -24.31 55.68 17.72 8.33 20.96% 2.43 90 0.64 - - 0.44 0.70 0.57 - 75.33% 78.60% Jun 20/b -54.84% 34.02% 0.67 20.96 13554.0 NaN
ACCD
6.19 31.72 0.16 0.36 -11.21 -19.89 -35.67 -59.70 0.16 0.98 -8.16 -15.55 -35.05 -42.79 -55.18 -48.46% 1.76 485 - - - 1.17 1.08 2.05 - 7.20% -21.71% Jun 27/a -27.42% 5.65% 6.03 -48.46 554.0 NaN
ACCO
4.75 36.25 1.50 0.15 -5.27 -5.19 -12.92 -28.25 2.37 0.90 -3.85 -8.12 -9.52 -17.96 -6.86 -21.87% 1.00 454 - 3.90 - 0.25 0.63 3.65 2.74 -4.28% -3.11% May 02/a 8.48% 2.54% 3.70 -21.87 544.0 NaN
ACDC
7.64 35.51 -0.52 0.45 -15.26 -9.19 -11.14 -46.31 18.27 0.74 -13.87 -10.64 -2.30 -11.68 -44.27 -9.91% 2.14 1220 - 5.59 - 0.52 1.00 43.18 7.92 333.96% -17.73% May 09/b 5.89% 31.61% 4.64 -9.91 454.0 NaN
ACEL
9.82 40.10 -1.21 0.26 -1.43 -7.44 -7.52 -18.51 4.80 0.72 -3.73 -3.54 -14.46 -3.25 0.10 -4.38% 1.00 822 19.37 11.67 - 0.70 4.07 3.24 19.41 -12.00% 22.80% May 08/a 8.93% 2.31% 3.84 -4.38 1444.0 NaN
ACET
1.32 40.00 -2.22 0.12 -9.62 -21.38 -29.26 -72.56 20.00 0.54 0.76 -15.92 -32.31 -20.00 -70.86 -30.16% 1.44 108 - - - - 0.42 0.44 - 50.93% -53.25% May 14/a 0.00% 10.31% 5.96 -30.16 454.0 NaN
ACGL
99.21 49.89 2.00 1.87 -1.64 2.31 14.94 -4.41 42.77 0.67 -1.36 0.39 8.54 32.86 41.43 33.58% 1.72 37250 7.84 11.23 0.40 2.65 2.01 - 5.92 1.12% 29.08% Apr 29/a 25.76% 1.18% 2.42 33.58 37574.0 NaN
ACHC
65.80 41.64 0.61 2.03 -2.19 -5.66 -12.42 -25.03 6.06 0.91 -5.45 -1.25 -15.80 -15.18 -10.45 -15.38% 1.42 6100 - 16.80 - 2.04 2.10 78.97 - 1.45% -0.40% May 01/a 17.49% 4.00% 4.19 -15.38 574.0 NaN
ACHL
0.90 49.55 0.00 0.04 -1.14 4.54 -3.60 -48.75 21.89 0.32 1.92 -1.43 -18.00 4.88 -7.97 1.46% 2.67 37 - - - - 0.28 0.33 - 43.68% -40.91% May 08/b 0.00% 0.07% 0.13 1.46 22554.0 NaN
ACHR
3.17 36.73 -1.55 0.19 -5.05 -14.42 -36.59 -57.68 5.67 1.21 -3.94 -16.80 -34.91 -54.06 -28.76 -48.37% 1.43 1030 - - - - 2.67 2.49 - 16.51% -116.89% May 09/a 0.00% 27.80% 11.63 -48.37 455.0 NaN
ACHV
4.98 44.99 1.63 0.24 -5.08 2.69 9.58 -20.37 64.36 0.93 -6.92 -1.78 8.26 51.83 -15.59 20.87% 1.00 171 - - - - 3.45 2.58 - 27.71% -109.49% May 09/a 0.00% 3.45% 7.90 20.87 32554.0 NaN
ACI
20.07 39.60 0.30 0.25 -1.48 -1.99 -7.03 -15.95 1.13 0.80 0.15 -3.97 -3.60 -11.27 -5.51 -12.74% 2.39 11590 9.00 7.81 1.13 0.15 4.21 53.53 18.45 -13.25% 59.47% Apr 22/b 2.95% 3.80% 5.22 -12.74 544.0 POSITIVE
ACIC
10.93 40.76 1.67 0.47 -8.25 -3.86 10.54 -23.99 184.52 0.66 -0.55 -13.25 2.25 23.71 154.78 15.54% 2.00 522 7.59 6.25 0.38 1.94 2.56 - 5.65 -25.74% 52.48% May 09/a 36.28% 3.39% 2.70 15.54 13564.0 NaN
ACIU
4.08 52.09 -4.23 0.33 -1.35 26.65 23.28 -20.62 114.74 0.31 -9.53 19.65 16.57 9.97 109.23 -18.40% 1.00 404 - 13.30 - 24.26 2.39 3.48 - 84.97% -37.58% May 13/b -387.84% 1.35% 0.92 -18.40 35454.0 NaN
ACIW
36.27 59.46 1.34 0.94 2.19 4.94 24.40 -4.17 85.43 0.74 5.31 -1.81 14.27 22.37 56.67 18.53% 1.38 3820 27.13 20.16 2.26 2.59 3.07 20.85 15.81 32.48% 12.05% Apr 30/b 17.33% 2.32% 4.35 18.53 73534.0 NaN
ACLS
138.02 72.45 -0.51 5.21 14.85 23.65 7.15 -31.33 47.19 1.00 8.51 21.53 25.23 -1.72 -19.27 6.42% 1.50 4490 18.25 17.05 2.85 3.98 4.99 8.47 31.07 -14.77% 31.20% May 01/a 24.00% 7.54% 4.66 6.42 76024.0 NaN
ACLX
53.75 51.13 -1.21 2.48 1.64 0.40 3.20 -28.43 74.85 1.26 -0.70 1.82 -22.23 4.78 45.11 -3.15% 1.12 2880 - - - 21.84 5.77 5.01 - -6.31% -12.63% May 09/a -57.14% 10.88% 9.41 -3.15 75444.0 NaN
ACM
88.49 50.91 2.19 1.77 1.48 -2.84 0.21 -10.36 18.94 0.71 3.18 -1.25 -3.38 -5.15 2.53 -4.26% 1.54 12050 - 17.62 - 0.78 5.47 10.16 17.50 20.58% 4.86% May 06/a 5.49% 1.25% 2.16 -4.26 51554.0 NaN
ACMR
23.69 49.82 0.64 1.50 3.52 -6.45 11.00 -31.13 112.66 0.69 1.80 -3.27 -17.25 32.42 107.44 21.24% 1.00 1470 18.05 12.69 0.42 2.31 1.84 5.26 - -4.03% 11.78% May 08/b 17.65% 8.32% 3.03 21.24 53564.0 NaN
ACN
285.53 38.63 -0.41 5.88 -2.65 -6.38 -13.64 -26.32 2.45 1.12 -1.69 -7.30 -23.38 -16.69 -11.81 -18.63% 1.90 179520 25.88 22.01 3.41 2.78 6.62 35.02 20.41 3.66% 27.64% Jun 20/b 15.43% 1.31% 2.57 -18.63 634.0 POSITIVE
ACNB
31.39 46.32 1.03 0.98 -0.62 -3.63 -13.16 -35.35 3.80 1.64 0.51 -7.43 -10.72 -30.31 -5.74 -29.87% 3.00 268 9.09 9.27 - 2.27 0.96 - 7.63 -11.73% 10.99% Apr 25/b 31.35% 0.71% 4.77 -29.87 764.0 NaN
ACNT
10.12 45.34 0.60 0.29 -1.40 -1.38 7.00 -9.56 40.56 0.95 -0.20 -1.84 -2.69 34.75 4.12 5.86% 1.00 102 - 12.19 - 0.60 1.00 78.86 13.52 80.23% -31.42% May 08/a -17.18% 0.08% 0.81 5.86 13554.0 NaN
ACON
0.29 45.32 -1.63 0.03 -4.51 -3.02 -90.13 -98.58 10.57 0.05 0.51 -10.06 -14.02 -91.62 -98.49 -90.78% 1.00 2 - - - 40.37 0.84 1.13 - 91.95% -337.53% May 29 -8276.75% 2.54% 0.08 -90.78 454.0 NaN
ACRE
7.22 60.01 1.98 0.18 4.48 5.03 -17.37 -35.77 13.52 0.53 2.85 5.71 -5.00 -34.18 -28.66 -30.31% 3.14 393 - 10.38 - 2.62 0.65 3.95 8.39 -205.97% -6.78% May 09/b 47.06% 4.92% 4.31 -30.31 64564.0 NaN
ACRS
1.13 50.44 -4.24 0.07 2.82 -3.61 -53.82 -89.84 91.46 1.30 6.60 -4.24 -1.74 6.60 -88.60 7.62% 2.78 80 - - - 2.59 0.57 0.63 - 37.10% -48.47% May 07/a -287.76% 7.04% 6.61 7.62 42454.0 NaN
ACRV
6.88 38.10 -5.10 0.57 -11.37 -18.83 5.81 -50.96 115.67 0.15 -8.99 -19.63 21.77 37.33 -42.43 39.84% 1.20 212 - - - - 1.44 1.93 - 10.60% -47.77% May 14/b 0.00% 4.71% 1.34 39.84 12454.0 NaN
ACST
3.26 64.72 1.07 0.16 12.55 10.03 21.25 -15.10 89.53 0.87 0.36 18.12 -4.12 53.05 -5.49 12.80% 1.00 30 - - - - 0.47 1.22 - 74.74% -48.05% Feb 12/b 0.00% 0.07% 0.24 12.80 76554.0 NaN
ACT
29.90 43.65 0.78 0.53 -1.96 -1.79 4.70 -6.12 26.40 0.84 0.13 -5.17 1.98 4.36 20.49 3.50% 2.00 4700 7.40 7.51 - 4.04 1.00 - 6.72 -5.07% 14.44% May 01/a 75.98% 3.69% 5.56 3.50 13564.0 NaN
ACTG
5.10 39.04 -1.92 0.15 -6.03 -1.90 20.16 -11.14 48.69 1.28 -2.11 -5.20 3.87 31.11 11.35 30.10% 1.00 509 17.37 8.79 0.87 3.78 0.75 1.09 14.03 -58.23% 11.45% May 09/a 19.24% 0.62% 2.21 30.10 13464.0 NaN
ACVA
17.87 48.09 1.02 0.67 -2.02 -0.51 11.82 -8.92 39.17 0.90 -2.67 -1.97 -2.99 16.42 -0.11 17.95% 1.33 2950 - 44.06 - 5.82 6.42 8.64 - 130.70% -16.51% May 08/a -17.16% 6.41% 9.07 17.95 12554.0 NaN
ACXP
2.38 49.53 -2.06 0.16 -3.88 8.54 -19.45 -73.02 103.42 0.24 -0.83 10.19 -8.11 -29.17 -13.45 -37.86% 1.00 37 - - - - 6.25 4.23 - 31.74% -283.87% May 15/b 0.00% 5.12% 9.11 -37.86 24454.0 NaN
ADAG
2.51 43.18 -6.34 0.20 -7.96 -3.83 9.63 -42.69 128.16 0.40 -11.93 -2.33 -13.45 48.52 102.42 29.96% 1.00 110 - - - 6.11 1.57 1.01 - -113.33% -25.08% Mar 29/b -152.27% 0.01% 0.08 29.96 13444.0 NaN
ADAP
0.94 36.03 -7.23 0.08 -10.55 -15.46 0.09 -54.29 123.10 1.34 -9.90 -21.92 -36.26 91.85 -7.23 18.16% 1.89 239 - - - 13.06 9.82 1.67 - -640.61% -302.27% May 15/b -1106.09% 2.04% 3.13 18.16 12444.0 NaN
ADBE
518.74 67.88 -1.25 16.33 10.69 9.25 -4.69 -18.72 19.53 1.89 12.78 7.43 0.95 -11.27 5.67 -13.05% 1.68 232400 46.59 25.26 3.38 11.38 15.20 28.82 35.82 12.91% 34.22% Jun 13/a 35.38% 1.59% 1.87 -13.05 65630.0 NEGATIVE
ADC
61.39 60.47 0.20 0.93 1.54 4.29 5.05 -11.36 16.51 0.98 2.13 1.71 9.88 -1.10 -6.80 -2.48% 1.50 6180 36.33 33.29 18.08 11.03 1.23 400.37 15.56 4.26% 3.46% Apr 23/a 49.17% 3.89% 4.61 -2.48 74534.0 NaN
ADD
0.21 46.05 -1.15 0.04 -7.66 -5.81 -47.81 -88.47 25.31 0.52 2.19 -6.86 -11.48 -43.58 -82.78 -42.05% - 2 - - - - 0.14 9.62 - - -103.47% - 0.00% 2.36% 0.33 -42.05 444.0 NaN
ADEA
10.96 41.39 0.18 0.33 -5.53 0.34 2.98 -18.15 35.14 0.90 -4.78 -5.35 0.18 -0.18 2.91 -11.54% 1.33 1140 31.52 7.36 2.10 3.22 3.40 12.84 7.50 -4.68% 11.67% May 06/a 31.03% 3.01% 6.72 -11.54 31524.0 NaN
ADI
232.39 57.96 0.52 5.14 0.44 9.69 21.48 -3.92 49.94 0.74 -1.27 8.53 21.53 16.10 22.53 17.04% 1.91 115320 54.40 28.87 - 11.02 3.27 48.78 37.63 -37.43% 6.01% May 22/b 25.71% 1.83% 2.79 17.04 77564.0 NaN
ADIL
1.28 43.66 -2.29 0.15 -4.14 -19.95 -33.30 -90.86 67.32 0.03 -2.29 -9.22 -21.47 -30.13 -79.10 -31.18% 1.67 5 - - - - 0.85 1.08 - 20.65% -297.26% May 10 0.00% 3.97% 0.06 -31.18 454.0 NaN
ADM
60.16 45.28 1.11 1.35 -1.52 -1.82 -9.08 -31.09 18.61 0.70 -2.89 -2.32 -0.41 -21.28 -19.31 -16.70% 3.13 29750 10.55 10.75 - 0.32 1.30 6.14 5.64 -20.95% 12.65% Apr 30/b 3.24% 2.48% 3.00 -16.70 544.0 NaN
ADMA
10.44 71.81 -1.79 0.32 4.70 28.85 93.54 -3.82 241.18 0.89 -0.38 15.23 75.76 158.42 161.65 130.97% 1.00 2420 - 19.33 - 8.55 15.74 53.39 150.04 371.15% -2.43% May 09/a 15.63% 4.10% 3.33 130.97 77074.0 NaN
ADN
3.35 44.33 -11.38 0.35 -3.47 -15.69 -58.10 -88.83 20.94 0.68 -4.83 0.00 -36.04 -64.99 -85.11 -49.88% 3.00 8 - - - 1.63 0.21 1.53 - - -133.29% - -959.57% 3.72% 2.31 -49.88 444.0 NaN
ADNT
25.60 34.58 1.75 0.98 -7.35 -10.89 -22.84 -44.96 2.81 0.94 -8.08 -13.63 -21.28 -28.61 -35.47 -29.59% 2.75 2300 15.67 7.45 0.47 0.15 1.11 2.54 6.48 1.80% 7.40% May 03/b 2.80% 5.19% 4.12 -29.59 554.0 NaN
ADP
244.96 47.91 0.96 4.11 -0.87 -0.37 1.47 -4.63 19.18 0.83 -0.77 -2.04 1.29 3.81 10.86 5.15% 2.95 100260 27.35 24.52 2.61 5.30 21.70 30.46 26.19 11.12% 88.92% May 01/b 25.82% 0.99% 2.54 5.15 13534.0 POSITIVE
ADPT
3.14 41.64 0.32 0.25 -10.55 -1.03 -23.87 -64.35 37.72 0.66 -10.03 -15.59 -1.26 -39.38 -63.78 -35.92% 1.50 462 - - - 2.65 1.68 1.50 - 16.91% -61.54% May 07/a -110.70% 9.41% 7.96 -35.92 554.0 NaN
ADSE
10.86 44.77 0.65 0.31 -1.90 -0.31 27.03 -5.57 126.25 0.39 -1.81 -1.18 3.43 56.26 81.00 51.89% 3.00 549 - 188.38 - 4.73 14.66 17.05 - 84.86% -96.32% May 14/b -41.35% 0.29% 1.82 51.89 13554.0 NaN
ADSK
240.51 70.22 6.48 6.92 11.71 9.66 5.28 -13.96 25.26 2.54 10.22 9.11 -5.75 -0.12 8.62 -1.22% 2.08 51950 52.11 26.60 4.33 9.27 23.93 26.12 49.24 6.86% 65.21% Jun 11/a 21.61% 1.03% 1.12 -1.22 75734.0 POSITIVE
ADT
7.17 49.81 -1.65 0.17 -1.34 4.45 10.42 -5.72 29.66 0.99 -3.50 -0.28 10.14 5.13 16.21 5.13% 2.14 6530 10.45 8.45 2.68 1.24 1.75 54.99 6.90 35.31% 7.14% Apr 25/b 21.24% 2.90% 2.30 5.13 33434.0 NaN
ADTH
3.20 46.67 0.00 0.03 0.31 -1.05 42.61 -19.60 188.29 0.17 0.00 0.95 4.58 140.60 117.69 120.69% 2.20 294 - 24.62 - 1.70 1.87 4.25 - - -3.00% May 02/a -1.59% 4.40% 0.61 120.69 57544.0 NaN
ADTN
4.93 39.55 -1.99 0.26 -7.44 -3.08 -21.80 -55.26 13.59 1.53 -2.18 -8.19 -7.50 -30.47 -54.81 -32.83% 1.86 390 - 14.61 - 0.37 1.46 3.65 - 97.88% -100.62% May 07/b -13.19% 4.74% 3.89 -32.83 654.0 NaN
ADTX
1.56 24.66 -3.70 0.13 -20.34 -30.80 -75.38 -97.71 0.00 0.12 -18.32 -22.39 -50.00 -70.29 -93.40 -76.47% 1.00 3 - - - 6.09 0.26 34.49 - 73.23% -822.65% May 29 -6282.31% 8.66% 0.53 -76.47 454.0 NaN
ADUS
117.70 66.77 1.09 3.10 3.68 11.60 25.68 -1.90 50.22 0.57 0.77 6.72 16.30 22.63 27.64 26.76% 1.56 1930 29.24 21.65 3.25 1.77 2.66 25.11 15.78 8.22% 9.56% May 06/a 9.36% 1.70% 2.15 26.76 77514.0 NaN
ADV
2.99 37.97 7.55 0.21 -7.68 -21.40 -13.15 -39.60 61.62 1.06 0.00 -9.94 -28.98 -16.25 35.91 -17.40% 2.33 963 - 5.05 - 0.24 0.87 7.53 7.25 449.43% -5.94% May 09/b 2.30% 36.57% 9.40 -17.40 1554.0 NaN
ADVM
7.32 35.71 -3.94 0.51 -5.51 -22.16 -38.74 -75.35 1.10 0.41 -2.40 -11.27 -58.64 -9.41 -49.86 -2.76% 1.29 151 - - - - 0.83 0.79 - 47.32% -66.40% May 09/a 0.00% 5.87% 2.41 -2.76 454.0 NaN
ADXN
7.99 34.31 -7.20 0.81 -8.70 -37.61 -15.00 -71.36 59.80 0.21 -12.39 -9.10 -33.31 49.35 -40.37 32.07% 4.50 6 - - - 4.23 - 3.62 - 44.08% -683.70% Jun 06/b -629.07% 0.80% 0.34 32.07 2454.0 NaN
AEAE
11.40 50.06 1.24 0.26 -0.87 0.82 6.13 -7.17 11.00 0.01 1.51 1.51 3.73 6.54 13.43 4.68% - 73 - - - - 23.36 352.31 - - -0.43% - 0.00% 0.50% 0.44 4.68 37544.0 NaN
AEE
70.40 38.95 0.40 1.19 -2.37 -3.65 -4.94 -20.65 5.03 0.91 -1.54 -6.01 -2.18 -6.16 -16.16 -2.68% 2.50 18770 16.19 14.35 2.94 2.59 1.64 191.57 - 5.31% 10.42% May 02/a 21.75% 1.15% 1.91 -2.68 534.0 NaN
AEG
6.15 36.36 0.00 0.11 -5.26 -3.12 8.54 -11.64 32.97 1.08 -2.54 -9.82 6.40 6.96 25.25 6.77% 2.36 10720 - 6.47 - 0.41 1.29 - 3.34 897.69% - May 16/b -0.50% 0.14% 1.02 6.77 13554.0 NaN
AEHL
2.04 71.64 3.50 0.17 27.47 20.03 -3.39 -78.26 67.48 0.16 14.15 45.94 35.31 -8.78 -76.46 -21.23% - 18 - - - 0.25 0.49 33.56 - - -176.91% May 07/b -17.20% 3.11% 0.46 -21.23 64144.0 NaN
AEHR
12.31 49.44 -6.81 0.71 0.70 4.83 -45.73 -77.25 20.80 0.90 -7.37 6.67 -15.22 -58.82 -70.84 -53.60% 3.00 355 23.76 23.23 1.19 4.95 4.11 7.48 78.91 -18.64% 19.86% Apr 09/a 18.33% 23.89% 6.48 -53.60 64464.0 NaN
AEI
1.22 71.65 9.91 0.13 36.43 74.26 18.54 -40.19 166.61 0.99 16.19 139.22 59.54 50.64 -27.38 18.45% - 11 - - - 0.41 0.14 0.27 1.22 - -56.28% - -6.42% 4.27% 1.23 18.45 76144.0 NaN
AEIS
109.03 57.39 2.15 3.10 1.56 7.38 8.25 -13.73 33.19 1.00 3.52 3.39 14.32 -1.93 1.90 0.10% 2.40 4080 40.11 20.14 8.53 2.62 3.57 4.01 32.66 -31.72% 9.36% May 01/a 6.92% 6.30% 12.09 0.10 77505.0 NaN
AEM
64.25 44.50 0.00 1.86 -4.34 -2.00 18.43 -10.14 48.66 0.62 -1.52 -6.63 16.18 17.83 27.43 17.14% 1.37 32009 68.00 18.38 - 4.61 1.63 60.06 30.34 42.86% 2.39% Apr 25/a 26.84% 1.61% 2.69 17.14 13574.0 NaN
AEMD
0.64 47.31 -7.56 0.12 32.64 -35.55 -61.65 -87.19 72.95 0.90 14.29 60.15 -61.64 -67.97 -82.33 -70.75% 2.00 5 - - - 10.37 0.22 0.74 - 12.09% -98.43% Feb 14/a -2199.15% 5.26% 0.12 -70.75 44454.0 NaN
AENT
3.75 75.62 1.63 0.36 29.98 51.99 129.06 -8.54 476.48 2.68 12.95 42.05 143.51 329.55 15.38 304.01% 1.00 191 - 11.36 - 0.17 2.24 116.48 4.60 110.81% -3.02% May 09/a 1.55% 1.33% 1.36 304.01 77354.0 NaN
AEO
20.87 35.65 1.56 0.74 -6.00 -9.67 0.99 -21.07 83.55 1.17 0.58 -11.64 -11.30 1.26 75.08 -1.37% 2.82 4100 18.91 10.82 1.49 0.77 2.34 13.64 10.62 17.69% 13.01% May 29/a 7.48% 9.74% 3.94 -1.37 11554.0 POSITIVE
AEP
87.75 43.36 -0.28 1.47 -1.92 0.06 7.73 -6.09 26.48 0.63 -0.90 -5.18 6.80 5.30 3.38 8.04% 2.40 46250 16.31 14.71 2.57 2.36 1.79 92.73 - 6.94% 11.36% Apr 30/b 22.44% 1.47% 2.70 8.04 33434.0 NaN
AER
90.83 51.57 2.02 2.04 -0.61 2.61 20.39 -3.68 58.52 0.81 -1.38 0.18 5.30 21.20 47.43 22.21% 1.30 19090 5.91 8.11 1.09 2.58 1.04 12.85 - -3.67% 20.05% May 01/b 50.54% 1.23% 1.65 22.21 37564.0 NaN
AERT
1.45 40.99 -1.19 0.11 1.88 -19.82 -65.06 -87.28 12.40 0.23 0.00 4.32 -33.18 -40.33 -85.95 -42.00% - 56 - - - - - 8.62 - - -0.66% Feb 22/b 0.00% 0.26% 0.95 -42.00 44444.0 NaN
AES
18.84 37.75 -2.59 0.67 -8.70 -1.60 9.42 -16.64 64.83 0.98 -7.56 -11.17 26.61 -4.02 -12.33 -2.13% 1.83 13390 26.09 9.04 3.48 1.07 4.62 4.87 - 8.51% 13.00% May 02/a 18.07% 2.47% 2.02 -2.13 10434.0 NaN
AESI
19.72 29.82 -0.75 0.83 -13.06 -13.17 -1.72 -20.90 27.49 0.65 -7.20 -14.82 -8.93 13.35 14.59 15.13% 1.25 2170 12.56 5.26 - 3.32 2.03 11.58 - 12.06% 23.24% May 06/b 35.53% 10.70% 6.95 15.13 3474.0 NaN
AEYE
19.49 45.60 -1.07 2.10 -13.34 6.76 122.87 -25.50 419.46 0.76 -6.21 -5.48 115.84 360.76 241.93 259.59% 1.00 227 - 39.37 - 7.18 46.25 32.28 - 263.64% -65.35% Apr 23/a -13.01% 9.35% 2.24 259.59 33454.0 NaN
AEZS
5.91 25.72 -8.30 0.50 -26.99 -26.68 -25.98 -53.83 8.63 0.53 -19.04 -31.17 -29.64 -32.22 -46.37 -20.56% 1.00 18 - - - 7.63 0.14 0.61 - - -81.71% May 16/b -838.71% 0.22% 0.72 -20.56 444.0 NaN
AFAR
11.31 62.95 -0.09 0.02 0.26 1.43 5.34 -2.84 7.20 0.03 0.00 0.98 4.14 6.70 12.99 4.05% - 65 70.34 - - - 2.59 502.86 - - 2.34% - 0.00% 0.10% 0.39 4.05 77444.0 NaN
AFBI
20.70 86.23 0.00 0.26 8.69 17.47 29.96 -1.05 79.07 1.67 0.19 21.76 25.08 42.37 74.54 29.62% - 132 22.24 - - 2.85 1.08 - 20.20 - 5.02% - 16.93% 0.13% 0.48 29.62 77364.0 NaN
AFCG
12.54 60.37 1.13 0.25 3.59 4.39 5.39 -14.11 20.46 0.99 3.72 1.95 -0.71 3.29 -3.69 4.24% 2.50 259 24.10 5.81 - 3.87 0.83 3.15 11.16 -4.17% 3.35% May 09/b 28.08% 4.32% 6.52 4.24 76564.0 NaN
AFG
125.00 39.24 0.69 2.03 -2.55 -2.97 4.99 -9.23 22.97 0.70 -1.81 -6.39 -3.96 4.67 12.27 7.32% 2.33 10480 11.95 10.49 4.56 1.32 2.47 - 6.65 4.27% 21.56% May 01/a 14.20% 1.28% 3.56 7.32 13514.0 NaN
AFJK
10.33 52.71 -0.15 0.02 0.08 0.67 0.96 -1.34 1.77 0.00 0.00 0.54 1.57 - - 1.77% - 93 100.68 - - - 1.32 227.51 - - - - 0.00% 0.06% 0.30 1.77 76444.0 NaN
AFL
87.96 54.26 1.06 1.22 0.01 2.95 7.52 -2.17 32.11 0.94 -0.50 0.94 4.11 8.22 26.09 6.62% 3.00 49980 9.70 12.77 1.31 2.58 2.13 - 15.00 3.87% 24.70% May 01/a 32.50% 2.93% 6.86 6.62 77574.0 NaN
AFMD
6.74 60.77 -5.07 0.75 19.80 22.56 32.09 -24.69 201.57 0.37 10.13 23.90 48.46 67.83 -3.78 7.84% 1.29 102 - - - 24.10 2.34 1.96 - 49.19% -112.36% Jun 12/b -2525.54% 2.41% 0.47 7.84 76454.0 NaN
AFRI
11.00 52.24 0.00 0.29 -0.29 3.09 2.02 -8.33 14.23 0.40 -1.17 -0.09 6.28 -4.68 -0.81 3.87% - 295 - - - 0.97 12.97 12.31 12.42 - - - 0.37% 5.53% 37.00 3.87 32545.0 NaN
AFRM
30.81 47.28 -0.29 2.25 -0.93 -4.07 -4.95 -41.29 140.52 1.60 1.22 -1.63 -9.94 -31.29 78.30 -37.30% 2.90 9520 - - - 4.51 3.62 4.39 34.10 38.84% -26.43% May 08/b -14.10% 10.95% 4.28 -37.30 1654.0 NaN
AFYA
17.29 51.94 1.53 0.68 0.45 -0.74 -6.64 -23.09 37.55 1.65 8.95 -9.67 -20.29 -17.86 30.00 -21.16% 2.14 1460 16.65 9.59 2.76 2.42 2.04 11.94 6.94 25.06% 13.66% May 09/a 27.46% 7.23% 8.65 -21.16 41734.0 NaN
AG
6.04 33.85 -1.15 0.34 -13.07 -14.73 4.58 -28.44 44.84 0.41 -5.18 -18.71 8.44 -3.82 8.05 -1.79% 2.67 1760 - 31.89 - 3.36 1.29 11.42 - -4.81% -3.60% May 07/b -10.41% 6.47% 2.00 -1.79 11444.0 NaN
AGAE
0.84 60.52 4.28 0.06 14.36 5.04 -10.56 -43.79 38.21 0.70 22.01 8.08 -11.28 -38.91 -20.46 -20.46% 1.00 38 - - - 4.34 0.46 0.50 - - -4.05% Mar 27/a -74.87% 0.66% 3.23 -20.46 64544.0 NaN
AGBA
2.93 49.49 -6.09 0.42 -1.01 19.05 202.79 -31.70 815.63 0.07 -14.83 20.08 757.23 673.50 91.50 503.50% - 239 - - - 4.72 79.43 13.51 - - -316.09% - -84.42% 4.62% 0.07 503.50 37444.0 NaN
AGCO
102.71 38.70 -0.94 2.49 -2.61 -7.51 -9.93 -25.21 2.46 1.15 1.07 -6.23 -8.96 -14.28 -20.37 -13.47% 2.21 7660 6.95 8.46 - 0.55 1.61 3.12 9.55 -21.83% 24.91% May 02/b 11.53% 3.25% 2.74 -13.47 444.0 NaN
AGEN
14.30 48.79 -7.50 1.49 -4.40 21.64 -5.66 -62.95 199.48 0.74 -16.72 36.19 34.98 -6.07 -60.50 -13.64% 1.20 300 - - - 1.86 - 5.68 - 35.33% - May 07/b -85.64% 13.69% 3.46 -13.64 24454.0 NaN
AGFY
0.27 41.12 -1.02 0.03 -8.95 -10.55 -75.96 -93.51 10.41 0.09 -4.37 -21.30 -31.30 -76.99 -93.14 -78.38% 1.00 3 - - - 0.28 - 38.63 - - -868.45% Apr 15/a -108.72% 3.94% 0.32 -78.38 444.0 NaN
AGI
15.30 40.13 -0.07 0.49 -7.27 -2.79 13.06 -11.51 41.93 0.65 -5.26 -6.02 14.35 10.23 26.03 13.59% 1.20 6090 29.92 16.16 - 5.80 2.05 23.73 44.87 42.49% 7.12% Apr 24/a 30.92% 1.16% 1.82 13.59 13474.0 NaN
AGIO
42.59 54.93 -3.45 2.11 4.04 20.52 54.98 -13.18 115.16 1.26 -9.81 21.69 45.41 83.26 65.01 91.24% 1.50 2420 - - - 82.24 3.25 4.04 - 21.24% -39.61% May 02/b -1336.41% 8.06% 5.79 91.24 77454.0 NaN
AGL
6.65 59.47 -3.62 0.40 5.94 18.86 -34.13 -69.10 50.79 0.89 -0.75 19.18 23.15 -50.99 -64.46 -47.01% 2.47 2730 - - - 0.54 3.96 6.42 - 35.18% -23.94% May 07/a -4.93% 14.47% 10.66 -47.01 64455.0 NaN
AGM
174.07 46.80 2.72 3.84 -0.45 -3.65 -0.44 -12.70 26.91 0.65 1.47 -4.04 -5.85 -4.49 16.40 -8.97% 1.00 1890 10.61 9.67 0.96 2.52 1.90 2.54 3.46 5.99% 14.91% May 06/b 87.31% 1.24% 2.32 -8.97 1574.0 NaN
AGMH
0.84 28.55 -5.56 0.10 -16.46 -25.90 -46.71 -64.43 3.08 0.18 -11.51 -19.63 -55.30 -52.29 -58.83 -53.82% - 20 1.56 - - 0.12 0.47 5.42 - - 33.16% - 10.90% 0.20% 0.30 -53.82 444.0 NaN
AGNC
9.73 52.76 -0.61 0.15 0.28 2.10 3.90 -8.54 42.88 0.96 0.72 -1.62 1.35 -1.52 -5.07 -0.82% 1.80 7160 10.87 4.94 - 2.48 1.01 3.82 - -17.29% 9.15% Apr 22/a 117.81% 6.78% 4.54 -0.82 70464.0 NaN
AGO
77.59 52.49 2.74 1.51 1.72 -0.32 4.42 -19.68 46.42 0.86 2.97 0.31 -14.33 6.92 44.35 3.69% 1.80 4220 5.94 11.87 1.98 4.88 0.76 - 56.32 -42.81% 14.14% May 07/a 52.08% 1.87% 2.10 3.69 57524.0 NaN
AGR
35.31 38.53 -0.34 0.31 -1.23 -2.51 6.25 -9.79 28.59 0.61 -0.48 -5.92 -1.04 3.88 -8.83 8.95% 3.80 13670 15.33 14.50 38.32 1.61 0.69 89.90 - 7.13% 4.53% Apr 23/a 16.99% 2.47% 2.03 8.95 12434.0 NaN
AGRI
0.09 39.29 9.04 0.02 -20.40 -31.18 -92.92 -99.42 10.93 11.12 -9.80 -22.35 -47.66 -85.36 -99.24 -81.00% 1.00 5 - - - 287.99 0.23 2.01 - - -155.59% - -47384.49% 1.05% 0.05 -81.00 744.0 NaN
AGRO
9.13 31.18 0.88 0.24 -4.89 -12.89 -14.78 -27.02 1.90 0.93 -0.87 -16.08 -13.30 -21.02 -6.26 -17.75% 1.40 950 3.88 7.38 1.02 0.75 0.69 5.24 7.46 6.21% 19.87% May 16/a 11.03% 0.61% 1.04 -17.75 554.0 NaN
AGS
11.53 64.56 -0.35 0.17 -0.29 12.44 35.93 -1.87 126.24 0.28 -0.77 -0.26 35.65 45.95 100.52 36.77% 2.00 461 88.35 17.72 - 1.25 6.22 11.38 6.66 4343.01% 7.99% May 09/a 18.05% 0.66% 0.46 36.77 33474.0 NaN
AGX
78.29 77.84 1.94 2.45 10.10 20.57 54.17 -0.84 109.53 1.40 1.01 18.05 58.35 79.15 94.12 67.32% 1.00 1050 27.83 15.85 2.78 1.67 3.57 2.51 7.84 64.02% 13.35% Jun 06/a 6.69% 1.22% 1.24 67.32 77114.0 NaN
AGYS
94.13 52.99 3.36 3.60 -2.41 6.09 15.41 -10.35 49.22 1.22 2.44 -4.92 20.17 15.78 30.05 10.98% 1.00 2580 29.86 56.28 597.20 10.88 10.90 17.83 64.50 13.18% 45.22% May 13/a 7.38% 1.23% 1.60 10.98 33514.0 NaN
AHCO
11.28 62.29 -0.44 0.54 9.30 12.27 26.72 -26.61 77.08 0.66 2.73 14.52 13.25 29.51 13.03 54.73% 2.00 1500 - 10.38 - 0.46 1.00 18.88 28.23 -37.17% -38.54% May 07/b 8.65% 10.90% 9.27 54.73 77444.0 NaN
AHG
0.80 43.12 7.82 0.14 -17.26 -11.02 -28.57 -72.41 219.36 0.27 -5.89 24.75 -37.01 25.02 135.22 8.11% - 18 - - - 8.13 3.50 1.99 - - -228.89% - -711.67% 0.09% 0.72 8.11 7544.0 NaN
AHH
11.01 46.26 -0.27 0.22 -1.88 0.59 -0.73 -16.02 12.23 0.53 0.46 -5.09 5.76 -15.63 -10.85 -10.99% 2.20 975 165.07 34.41 33.01 1.36 2.44 22.25 10.07 1020.00% 2.93% May 09/b 11.85% 1.65% 2.45 -10.99 20414.0 NaN
AHR
14.83 59.84 0.75 0.33 2.20 5.76 6.59 -3.32 17.42 1.18 -0.07 3.49 7.23 - - 12.18% 1.56 1950 - 76.71 - 1.03 1.00 15.68 - 101.85% -2.98% May 13/a 4.77% 1.20% 0.84 12.18 76554.0 NaN
AI
29.21 56.61 0.59 1.51 4.04 15.66 7.84 -40.23 44.39 0.68 -6.86 11.49 0.55 -7.03 -37.01 1.74% 3.00 3570 - - - 11.48 4.14 4.75 - -15.38% -31.03% May 29/a -102.50% 29.27% 5.50 1.74 76544.0 POSITIVE
AIG
73.98 36.66 0.76 1.33 -3.89 -3.52 6.88 -8.47 34.90 0.82 -2.68 -6.05 -1.81 11.26 30.66 9.20% 1.91 49100 11.04 9.45 2.12 1.00 1.14 - 7.84 4.50% 11.14% May 01/a 14.48% 1.37% 2.25 9.20 13514.0 NaN
AIHS
0.91 54.67 4.00 0.08 6.18 8.02 47.75 -16.51 355.00 0.35 7.69 6.43 -9.90 101.10 22.64 121.95% - 8 - - - 1.19 3.89 8.14 - - -87.11% - -61.05% 3.51% 14.73 121.95 77545.0 NaN
AILE
8.26 60.83 6.03 1.09 36.01 4.16 -16.52 -58.70 83.56 4.50 43.90 21.47 -24.91 -21.26 -19.26 -21.11% 1.00 96 - 38.42 - - - 3202.13 - -290.00% -97.98% May 16/a 0.00% 2.24% 0.19 -21.11 64744.0 NaN
AIMBU
11.39 74.65 0.00 0.04 1.43 2.79 8.11 -10.31 8.89 0.00 0.98 2.61 6.15 10.80 - 4.02% - 41 - - - - 1035.45 - - - - - - 0.00% 0.00 4.02 76144.0 NaN
AIMD
0.85 43.07 -3.43 0.10 -7.63 -14.69 -56.23 -86.07 9.67 1.92 -2.21 -18.29 -32.02 -69.43 -77.03 -58.55% - 5 - - - 61.37 0.23 5.36 - - -52.95% - -14439.70% 3.04% 0.15 -58.55 644.0 NaN
AIN
84.50 43.06 1.45 1.93 -2.78 -3.44 -4.81 -15.00 8.06 0.67 1.08 -6.20 -7.88 -12.06 -7.20 -13.97% 2.33 2640 23.71 18.38 2.66 2.21 2.73 21.02 33.36 -4.97% 11.99% Apr 29/a 14.16% 0.86% 1.71 -13.97 504.0 NaN
AIP
8.00 50.76 -0.62 0.44 -0.69 4.63 22.48 -16.14 90.48 0.66 -2.08 -1.72 26.58 33.78 7.38 35.82% 1.40 307 - - - 5.76 32.09 6.87 - 12.00% -180.38% May 02/a -66.44% 0.60% 0.88 35.82 33454.0 NaN
AIR
67.60 45.68 0.90 1.57 -2.40 -0.50 5.67 -8.59 23.59 0.95 1.99 -6.24 7.40 -4.75 21.13 8.33% 1.00 2400 39.78 16.32 - 1.08 2.05 28.65 66.16 15.56% 5.34% Mar 21/a 6.45% 2.52% 2.78 8.33 13554.0 NaN
AIRC
38.94 73.62 0.05 0.12 0.50 1.30 16.02 0.00 37.99 0.32 0.44 0.72 24.85 11.74 5.70 12.12% 3.00 5650 9.13 307.80 - 7.00 2.48 49.24 13.90 -98.71% 29.48% Apr 29 22.13% 6.18% 2.35 12.12 77164.0 NaN
AIRE
1.01 48.92 -1.94 0.11 1.49 0.07 -83.98 -99.82 90.17 0.06 -1.94 0.00 -26.28 -55.11 - -49.25% - 44 - - - - 1.91 9.21 - - - - - 7.55% 0.35 -49.25 60444.0 NaN
AIRG
5.61 58.62 0.18 0.30 5.43 5.17 33.60 -2.26 244.17 0.94 6.86 4.66 6.86 54.55 1.63 57.58% 1.00 60 - 20.04 - 1.12 1.98 8.39 - 63.00% -34.95% May 08/a -22.74% 1.21% 4.21 57.58 77554.0 NaN
AIRJ
10.65 45.00 5.13 1.95 -17.08 -10.63 -4.78 -78.31 26.79 0.52 5.65 -16.01 -3.71 -0.19 4.82 -0.84% - 573 - - - - - 15.31 - - -9.59% - 0.00% 3.06% 5.98 -0.84 1544.0 NaN
AIRS
3.99 39.70 -4.32 0.37 -3.14 -18.00 -35.57 -59.84 24.30 3.19 -3.86 -7.64 -29.26 -38.71 -49.43 -46.73% 2.50 229 158.96 7.82 - 1.16 2.75 20.94 17.09 29.76% 1.97% May 10/b 12.67% 12.37% 29.41 -46.73 655.0 NaN
AIRT
22.85 43.37 0.00 1.37 -6.22 -6.05 10.68 -17.66 82.36 2.07 -10.04 0.13 21.67 38.48 -14.39 35.21% - 64 - - - 0.22 9.35 9.23 1.50 - -100.21% - -2.56% 0.48% 0.42 35.21 16744.0 NaN
AISP
4.01 44.79 6.37 0.65 0.56 -32.23 -43.71 -71.99 199.25 0.29 27.71 -25.05 -70.23 -59.90 -60.65 135.88% 1.00 92 6.15 50.13 - 7.55 - 53.68 - 69.70% 10.92% Jun 25/b -53.99% 4.87% 0.20 135.88 42554.0 NaN
AIT
185.12 41.01 0.56 4.27 -3.53 -2.83 5.51 -8.25 38.03 0.89 -1.19 -5.96 -3.93 6.49 35.55 7.20% 1.25 7150 19.42 18.36 1.62 1.60 4.29 15.65 17.47 9.66% 24.56% Apr 25/b 11.11% 2.07% 2.08 7.20 13514.0 NaN
AITR
10.35 58.43 0.10 0.01 0.07 0.35 0.75 -0.19 2.37 10.04 -0.10 0.29 0.58 - - 2.07% - 81 - - - - 1.34 279.81 - - - - - 0.03% 0.11 2.07 76744.0 NaN
AIV
8.02 48.66 -0.62 0.17 -0.48 -0.70 7.90 -10.19 42.45 0.89 -1.84 -4.07 8.09 5.80 -4.18 2.43% 2.00 1160 - - - 6.02 3.35 8.27 - 65.52% -38.62% May 08/a 4.37% 3.16% 4.42 2.43 12454.0 NaN
AIXI
0.73 28.95 -12.04 0.11 -21.91 -38.87 -60.28 -92.96 2.18 1.00 -13.58 -28.97 -61.90 -69.52 -86.73 -67.77% - 52 - - - 1.71 - 239.60 - 52.68% - Apr 30/b -47.64% - 1.83 -67.77 454.0 NaN
AIZ
167.99 40.85 1.48 2.89 -1.57 -3.26 1.29 -11.34 38.25 0.63 -2.66 -4.27 -5.83 2.25 30.48 -0.30% 1.67 8730 11.72 9.84 1.89 0.77 1.78 - 11.55 4.66% 16.43% May 07/a 9.33% 1.91% 2.86 -0.30 11514.0 NaN
AJG
261.16 64.40 1.13 4.02 2.73 6.16 8.95 -0.51 24.72 0.89 2.35 2.21 2.94 15.03 22.25 16.13% 2.05 57060 52.90 22.97 4.81 5.45 5.05 32.32 25.95 15.89% 10.34% Apr 25/a 19.03% 1.24% 3.22 16.13 77534.0 NaN
AKAM
89.11 35.66 0.02 1.79 -2.70 -8.33 -17.70 -31.01 2.50 0.70 -1.36 -8.01 -17.39 -24.69 -3.21 -24.71% 2.21 13570 22.19 13.20 3.36 3.50 2.93 8.10 17.28 1.76% 14.22% May 09/a 17.92% 4.93% 4.46 -24.71 534.0 POSITIVE
AKAN
2.27 40.73 -5.42 0.96 -28.05 -39.70 -83.24 -94.60 7.08 0.07 -16.24 -57.17 -67.33 -87.66 -93.32 -87.12% - 4 - - - 2.02 - 48.43 - - -279.79% - -458.84% 3.02% 0.04 -87.12 444.0 NaN
AKBA
1.05 38.73 -1.87 0.08 -4.85 -16.72 -18.64 -57.66 34.60 0.41 -3.67 -7.89 -44.44 -7.08 -7.89 -15.32% 1.00 220 - - - 1.18 - 5.24 - -2.38% -554.87% May 09/b -18.94% 6.86% 2.67 -15.32 444.0 NaN
AKLI
0.42 60.02 0.43 0.02 1.09 18.21 0.47 -69.69 121.91 0.07 0.98 -1.81 66.98 4.51 -66.85 -12.89% 2.00 33 - - - 17.13 0.66 0.53 - - -68.06% May 14/a -2886.60% 1.54% 0.33 -12.89 70544.0 NaN
AKO-A
14.06 49.54 0.00 0.53 -1.34 3.36 15.12 -5.13 65.19 0.03 -3.37 -3.09 14.05 40.04 17.53 9.66% 1.90 1110 10.09 8.59 - 0.36 2.04 2.93 5.69 27.43% 20.19% Apr 30/a 13.52% 0.00% 1.49 9.66 33554.0 NaN
AKO-B
17.90 44.68 0.25 0.55 -3.68 1.47 19.45 -7.87 57.65 0.76 -2.66 -4.66 12.09 18.63 19.73 21.49% 1.90 1410 11.68 10.93 1.11 0.46 2.36 3.74 7.24 27.43% 20.19% Apr 30/a 13.52% 0.04% 1.91 21.49 33554.0 NaN
AKR
17.38 57.70 0.46 0.35 2.35 1.91 7.85 -2.91 31.27 0.81 2.66 0.70 6.30 0.75 21.96 2.30% 2.67 1790 193.33 58.50 64.44 4.94 1.02 66.64 34.14 56.83% 0.51% Apr 29/a 19.51% 2.97% 3.19 2.30 77534.0 NaN
AKRO
22.91 57.68 -4.46 1.49 10.10 9.45 -7.08 -59.57 103.64 0.95 -0.35 10.52 -14.64 2.64 -58.50 -1.88% 1.22 1580 - - - - 1.87 1.75 - -29.12% -31.11% May 10/b 0.00% 12.83% 8.68 -1.88 64444.0 NaN
AKTS
0.13 29.53 -3.47 0.04 -33.67 -68.47 -79.80 -96.20 -2.37 0.43 -22.55 -67.88 -76.33 -84.67 -95.88 -84.68% 2.50 13 - - - 0.47 0.30 0.92 - 19.60% -108.05% May 13/b -231.61% 9.97% 0.88 -84.68 454.0 NaN
AKTX
2.96 69.39 -6.33 0.34 38.39 78.15 12.42 -46.18 174.71 1.13 17.46 100.00 48.01 -1.99 -6.33 -5.13% 1.00 23 - - - - - 17.90 - - - May 16/b 0.00% 0.27% 0.91 -5.13 74444.0 NaN
AKYA
2.13 34.71 -3.62 0.22 -4.51 -34.43 -50.46 -75.80 13.30 1.52 -3.62 -26.55 -56.88 -55.72 -74.49 -56.35% 1.38 105 - - - 1.12 3.21 1.71 - 26.87% -181.72% May 13/a -59.70% 9.35% 6.70 -56.35 654.0 NaN
AL
45.32 39.41 1.34 1.12 -3.63 -6.96 6.52 -13.36 35.97 0.37 -1.37 -8.30 -2.73 9.18 7.06 8.06% 1.43 5050 9.14 8.77 0.35 1.99 0.70 9.08 - -16.18% 8.50% May 06/a 48.42% 3.65% 2.96 8.06 13564.0 NaN
ALAB
64.88 45.66 1.50 4.24 -2.82 -8.42 -8.88 -31.86 28.20 0.53 -2.73 -11.12 - - - 4.59% 1.27 10090 - 104.13 - 61.74 12.47 12.59 - 476.96% -16.05% May 07/a -57.25% 4.98% 1.94 4.59 2554.0 NaN
ALAR
34.52 52.97 -5.66 2.90 -0.56 16.72 147.85 -15.68 1567.55 1.65 -4.35 26.54 75.94 702.79 1326.45 344.85% 1.00 234 - 246.57 - 8.01 12.93 15.54 - 935.71% -23.19% May 21/b 13.30% 4.68% 0.94 344.85 37654.0 NaN
ALB
100.63 22.45 -2.78 4.68 -16.35 -17.72 -24.83 -59.33 -2.60 1.72 -11.77 -22.11 -19.22 -31.02 -56.42 -30.35% 2.10 11830 36.63 14.18 2.44 1.41 1.27 5.75 - -85.50% 3.25% May 01/a -9.40% 13.62% 6.39 -30.35 604.0 POSITIVE
ALBT
0.42 48.93 -7.42 0.12 -7.91 17.08 -18.89 -80.51 73.75 0.08 -11.26 41.74 26.36 -5.23 -79.95 -13.66% - 4 - - - 3.34 - 13.67 - - -115.17% - -429.19% 2.06% 0.03 -13.66 24444.0 NaN
ALC
88.45 49.51 -2.46 1.50 -1.71 4.30 11.31 -4.53 27.38 1.01 -3.27 -0.68 5.13 14.74 9.35 13.22% 1.79 43630 41.78 25.13 2.63 4.56 2.10 38.24 44.61 11.82% 5.15% May 13/a 14.85% 0.67% 3.89 13.22 33414.0 NaN
ALCE
0.38 52.59 0.34 0.04 2.99 4.15 -91.09 -96.51 31.07 0.51 9.22 10.95 -22.59 -93.19 -96.29 -74.66% - 30 - - - 2.95 - 13.94 - - -13.22% - 23.10% 5.09% 1.84 -74.66 64564.0 NaN
ALCO
24.90 38.12 -0.95 0.88 -4.90 -8.44 -8.57 -19.68 7.26 1.00 -5.82 -8.69 -9.98 -16.72 -3.08 -14.37% 1.00 189 4.75 - - 4.74 0.70 31.78 - -73.37% 15.83% May 06/a -68.12% 4.28% 9.02 -14.37 444.0 NaN
ALCY
10.68 51.60 -0.65 0.07 0.02 0.33 1.98 -9.87 5.01 0.07 -0.09 0.33 1.23 2.79 - 2.40% - 159 33.95 - - - 1.37 1229.84 - - 8.08% - 0.00% 0.01% 0.03 2.40 76444.0 NaN
ALDX
3.68 42.35 -1.34 0.21 -5.18 -8.14 -3.19 -69.26 159.15 0.70 -4.91 -10.02 32.37 23.49 -66.15 4.84% 1.00 218 - - - - 1.93 2.63 - 63.07% -23.94% May 02 0.00% 4.07% 4.86 4.84 2454.0 NaN
ALE
63.09 55.96 0.14 0.64 0.20 2.52 8.34 -4.21 28.00 0.74 0.41 0.16 9.02 3.94 4.63 3.16% 3.00 3640 15.15 15.55 1.87 2.12 1.29 96.00 12.49 -13.13% 8.65% May 09/b 10.47% 1.68% 2.09 3.16 77504.0 NaN
ALEC
4.57 40.51 -2.35 0.29 -7.09 -12.34 -23.23 -49.59 24.86 1.03 3.39 -16.76 -23.83 -42.87 -40.03 -42.73% 1.90 440 - - - 4.57 2.46 0.78 - -26.41% -66.65% May 08/a -150.75% 11.34% 13.93 -42.73 445.0 NaN
ALEX
16.45 45.77 -0.36 0.30 -1.22 -0.08 -2.65 -17.71 5.92 0.89 -0.24 -3.97 2.11 -10.98 -11.08 -13.51% 2.33 1190 26.98 29.91 1.35 5.44 1.19 75.01 26.12 17.86% 4.76% Apr 25/a 32.39% 0.62% 1.52 -13.51 474.0 NaN
ALFUU
10.01 0.00 -0.10 0.03 -0.10 -0.10 -0.10 -0.50 0.20 0.04 - - - - - -0.20% - 312 - - - - - - - - - - - - - -0.20 44.0 NaN
ALG
177.61 32.74 1.46 4.57 -5.22 -9.93 -8.41 -23.25 12.60 1.11 -2.88 -9.39 -12.13 -12.91 -3.31 -15.50% 1.20 2140 15.80 13.56 2.39 1.26 2.23 17.57 22.37 1.91% 15.17% May 02/a 11.50% 2.39% 4.01 -15.50 514.0 NaN
ALGM
28.21 43.60 0.68 1.12 -4.75 -1.85 -3.60 -46.82 19.33 0.78 -6.09 -5.18 1.55 -8.56 -29.95 -6.81% 1.12 5470 36.03 24.96 4.14 5.21 4.82 24.60 95.99 -66.03% 14.57% May 09/b 20.87% 11.16% 6.87 -6.81 524.0 NaN
ALGN
245.52 36.65 -4.10 9.00 -4.97 -12.99 -11.42 -40.58 39.23 1.52 -3.98 -10.25 -22.34 -4.47 -26.31 -10.39% 2.12 18480 40.45 22.51 3.46 4.72 4.92 20.56 37.60 11.69% 12.77% Apr 24/a 17.29% 2.19% 2.24 -10.39 634.0 POSITIVE
ALGS
0.47 23.24 -5.76 0.05 -19.89 -35.75 -37.25 -60.73 -3.84 0.55 -12.72 -28.06 -48.78 -19.05 -57.16 -29.04% 1.00 36 - - - 2.67 0.60 0.33 - 46.32% -137.79% May 07/a -625.40% 3.46% 6.53 -29.04 454.0 NaN
ALGT
54.33 52.00 5.93 2.74 5.31 -2.72 -22.67 -58.50 15.85 1.04 2.32 -0.79 -19.51 -33.07 -53.60 -34.23% 2.67 990 17.22 8.02 2.46 0.39 0.75 1.20 - -57.14% 4.30% May 07/b 7.35% 11.20% 4.76 -34.23 40504.0 NaN
ALHC
7.90 57.26 -5.05 0.36 1.45 21.77 18.89 -14.10 77.13 0.82 -5.62 13.02 69.16 -6.51 21.73 -8.25% 1.85 1510 - - - 0.75 11.53 - - 14.78% -88.91% May 02/a -6.78% 6.43% 6.16 -8.25 75454.0 NaN
ALIM
3.25 53.63 2.52 0.23 6.19 -3.23 -7.14 -25.80 25.00 0.98 12.46 -0.91 -18.75 -14.47 14.84 -24.77% 1.00 170 - 17.11 - 1.89 4.19 11.87 - 91.14% -197.04% May 14/b -0.33% 0.26% 1.25 -24.77 41554.0 NaN
ALIT
7.26 34.03 0.97 0.23 -5.99 -13.57 -11.45 -30.06 14.69 0.60 -2.94 -9.02 -16.07 -14.18 -20.48 -14.89% 1.00 3930 - 8.79 - 1.25 0.88 7.76 14.94 1.75% -7.01% May 08/b 4.40% 6.43% 5.11 -14.89 554.0 NaN
ALK
41.15 45.97 2.03 1.17 -1.61 -3.62 6.98 -28.03 33.82 0.76 -0.48 -4.92 7.69 5.08 -18.26 5.32% 1.62 5220 21.96 6.63 1.38 0.50 1.30 2.29 - 4.50% 6.39% Apr 18/b 8.20% 4.61% 2.89 5.32 12554.0 NaN
ALKS
25.01 58.46 2.08 0.66 3.81 2.67 -4.40 -23.94 22.23 0.94 3.39 2.25 -9.15 -7.20 -15.74 -9.84% 2.15 4230 9.86 9.60 0.40 2.45 3.37 5.68 10.74 90.93% 42.85% May 01/b 22.07% 7.03% 6.07 -9.84 64574.0 POSITIVE
ALKT
25.67 41.49 -1.04 0.96 -6.37 -0.96 11.87 -12.33 71.94 1.03 -5.35 -3.64 11.17 10.74 65.93 5.86% 1.55 2500 - 50.56 - 8.91 7.75 28.68 - 599.04% -17.63% May 01/a -20.99% 1.52% 2.17 5.86 13454.0 NaN
ALL
158.74 36.63 1.06 2.94 -3.33 -5.24 8.20 -10.50 57.84 1.64 -3.10 -6.12 -2.62 14.00 43.60 13.40% 1.83 41870 34.63 9.15 - 0.71 2.52 - 8.27 1455.47% 7.47% May 01/a 3.52% 0.95% 1.60 13.40 13754.0 NaN
ALLE
116.23 35.98 -0.11 2.55 -3.21 -6.08 -1.52 -15.10 21.15 1.40 -1.07 -7.31 -11.50 -1.98 -2.28 -8.26% 2.91 10160 18.96 15.41 2.87 2.81 7.52 25.94 20.70 2.14% 45.20% Apr 25/b 20.29% 2.10% 3.28 -8.26 434.0 NaN
ALLG
1.68 79.03 128.57 0.16 102.37 64.63 27.28 -45.10 194.74 20.11 119.61 57.01 153.43 33.33 -43.24 24.44% 1.00 455 - - - 2.90 - 8.89 - - -1026.71% Apr 02/b -32.61% 3.50% 0.93 24.44 76344.0 NaN
ALLK
1.17 44.69 0.86 0.10 -8.98 -2.37 -34.42 -79.26 19.40 0.40 -10.69 -19.31 -4.88 -62.86 -75.63 -57.14% 2.50 103 - - - - 1.00 0.74 - 28.45% -111.56% May 09/a 0.00% 6.65% 10.51 -57.14 555.0 NaN
ALLO
2.30 36.46 -2.13 0.20 -7.91 -22.09 -32.48 -61.98 3.14 1.38 -5.74 -23.59 -45.17 -15.13 -53.72 -28.35% 1.61 480 - - - 3693.80 0.85 1.25 - 28.39% -55.06% May 13/a -219123.85% 29.68% 16.53 -28.35 455.0 NaN
ALLR
0.44 20.00 -3.01 0.12 -21.94 -63.04 -95.08 -99.84 0.73 0.44 -16.75 -34.42 -93.70 -96.00 -99.71 -96.00% 1.00 7 - - - - - 25.06 - 98.73% -20995.16% May 14/a 0.00% 6.75% 0.28 -96.00 454.0 NaN
ALLT
2.07 41.84 -1.90 0.08 -4.15 -3.72 6.82 -38.02 73.95 0.94 -2.82 -5.48 -4.61 40.82 -29.59 25.45% 3.00 79 - 207.00 - 0.85 1.64 1.51 - 96.45% -75.84% May 29/b -57.71% 0.15% 0.80 25.45 12454.0 NaN
ALLY
39.75 55.85 2.50 1.00 2.44 2.26 18.71 -4.84 76.35 0.61 3.09 -1.56 4.66 14.29 38.60 13.83% 2.38 12080 16.25 7.41 0.59 0.75 1.07 - 7.04 -1.78% 6.35% Apr 18/b 4.89% 2.02% 2.05 13.83 73544.0 POSITIVE
ALNT
24.84 34.58 2.22 1.01 -6.94 -13.96 -15.54 -38.80 2.73 1.46 -4.53 -13.48 -22.74 -20.10 -35.91 -17.78% 1.67 416 16.45 11.12 0.55 0.72 1.57 13.23 10.52 -17.97% 9.93% May 08/a 8.19% 0.55% 0.94 -17.78 544.0 NaN
ALNY
157.30 59.06 -1.93 4.27 3.61 4.77 -5.12 -28.13 10.79 1.41 2.50 4.02 6.71 -15.65 -20.75 -17.82% 1.77 19900 - - - 9.93 - 8.39 155.66 0.03% -1500.66% May 02/b -8.78% 1.97% 4.50 -17.82 64454.0 NaN
ALOT
15.70 26.27 -5.19 0.61 -9.71 -9.94 -1.12 -16.62 33.16 2.11 -8.08 -10.90 -9.33 0.32 3.97 -3.44% 1.00 117 23.66 - - 0.81 1.29 29.55 7.71 - 5.69% Jun 06/b 7.76% 0.38% 1.67 -3.44 1644.0 NaN
ALPP
0.53 37.10 1.00 0.07 -4.55 -22.69 -31.30 -82.25 24.72 0.56 4.02 -33.51 -26.01 -29.87 -81.63 -28.53% 1.00 14 - - - 0.14 0.67 4.85 - 17.46% -118.07% Feb 28 -20.50% 4.03% 21.18 -28.53 555.0 NaN
ALRM
61.75 30.19 -0.15 1.50 -5.15 -7.14 -2.60 -20.11 28.62 0.84 -1.39 -11.36 -15.13 1.30 21.56 -4.44% 1.89 3100 36.52 26.64 4.15 3.46 4.25 4.14 17.06 3.21% 13.33% May 09/a 8.57% 4.06% 5.25 -4.44 1414.0 NaN
ALRN
3.21 33.69 -0.31 0.25 -4.89 -22.88 -5.78 -56.74 217.82 0.37 0.94 -16.62 -40.67 -40.22 75.03 5.29% 1.00 69 - - - - 1.21 5.74 - 72.81% -34.21% May 15/a 0.00% 1.26% 2.46 5.29 3454.0 NaN
ALRS
18.50 35.88 0.65 0.50 -3.17 -6.61 -7.76 -28.43 10.12 0.47 -0.27 -6.28 -11.14 -12.94 1.04 -17.37% 2.60 365 37.44 7.95 - 1.43 0.98 - 5.87 1.66% 2.75% Apr 24/a 5.43% 2.41% 7.71 -17.37 1554.0 NaN
ALSA
11.44 71.20 0.00 0.08 0.57 1.25 4.96 -4.67 7.22 0.00 0.35 1.24 2.23 6.62 13.60 2.23% - 102 35.14 - - - 1.54 1.03 - - 4.51% - 0.00% 0.01% 0.02 2.23 77144.0 NaN
ALSN
73.69 45.08 1.73 1.51 -1.21 -3.77 12.55 -11.67 46.98 0.61 -0.19 -2.18 -3.34 24.92 36.16 26.72% 2.88 6450 9.84 8.09 0.75 2.09 4.81 11.70 9.89 5.37% 57.68% Apr 25/a 29.94% 1.73% 2.51 26.72 13574.0 NaN
ALT
5.92 34.76 -3.11 0.54 -16.56 -19.80 -12.13 -60.11 183.25 1.02 -5.43 -33.48 -34.80 -15.43 44.74 -47.38% 1.50 419 - - - 1023.73 2.43 2.31 - 7.32% -54.46% May 09/b -21596.34% 33.37% 7.18 -47.38 1454.0 NaN
ALTI
5.01 53.84 6.60 0.38 4.91 5.77 -20.51 -45.66 18.72 0.86 3.51 10.11 -23.74 -39.86 -30.51 -42.81% 1.00 359 - 9.11 - 1.48 0.90 2.68 - 101.80% -14.64% May 10/b -30.78% 2.08% 4.95 -42.81 64554.0 NaN
ALTM
3.38 25.42 -2.31 0.23 -21.64 -21.78 -27.81 -53.51 -1.74 1.24 -15.71 -28.84 -26.84 - - -50.37% 1.78 3630 - 9.45 - - 0.54 7.12 - -87.68% - May 07/a - 6.51% 7.24 -50.37 444.0 NaN
ALTO
1.31 20.40 -2.24 0.07 -13.04 -25.36 -49.23 -73.67 -0.76 0.62 -9.03 -25.99 -31.05 -54.51 -48.02 -50.75% 1.00 100 - 5.95 - 0.09 0.38 2.39 4.52 56.25% -9.48% May 06/a -1.29% 1.29% 2.11 -50.75 454.0 NaN
ALTR
99.20 70.62 2.68 2.88 9.26 14.58 26.83 0.80 72.25 1.89 6.76 8.92 23.57 33.42 29.84 17.88% 1.80 8240 1175.36 69.37 - 13.29 10.79 14.77 63.20 12.19% 1.40% May 02/a 1.56% 6.11% 8.21 17.88 77754.0 NaN
ALV
112.08 33.23 2.50 2.82 -8.07 -7.23 3.07 -13.37 36.33 1.29 -5.96 -11.20 -5.82 6.07 27.26 1.72% 2.16 9120 17.45 9.47 0.97 0.86 3.76 16.03 15.67 19.03% 21.36% Apr 26/b 9.10% 1.58% 2.20 1.72 13554.0 NaN
ALVO
13.85 48.20 -1.42 0.35 -0.79 2.18 14.66 -23.06 106.72 2.56 -4.22 2.59 -7.85 28.84 76.43 20.64% 2.00 4190 - 43.18 - 47.65 - 64.69 - 84.42% - May 21/a -378.86% 0.16% 0.54 20.64 37654.0 NaN
ALVR
0.73 42.37 -4.43 0.04 -4.76 -5.49 -41.80 -87.28 25.43 1.38 -1.06 -3.18 -0.60 -69.56 -86.94 7.02% 4.25 83 - - - - 0.69 0.60 - 75.89% -114.36% May 02 0.00% 10.93% 14.40 7.02 2455.0 NaN
ALX
211.02 46.08 -1.05 4.92 -0.47 -1.82 2.82 -11.03 29.86 1.22 0.74 -3.26 1.36 5.20 13.15 -1.19% 5.00 1080 10.09 - - 4.62 4.68 1.97 10.25 - 47.57% May 06/b 38.79% 5.86% 13.62 -1.19 11465.0 NaN
ALXO
7.38 23.61 -8.32 0.94 -31.72 -45.11 -35.19 -58.60 87.51 1.60 -14.88 -49.66 -32.60 -44.05 -22.80 -50.44% 1.29 384 - - - - 2.26 2.44 - 24.01% -82.16% May 09/a 0.00% 9.78% 4.38 -50.44 654.0 NaN
ALZN
0.40 28.43 -12.00 0.07 -30.71 -39.18 -72.30 -96.24 -8.85 2.02 -28.58 -38.37 -58.77 -61.91 -96.08 -55.06% 1.00 2 - - - - - 10.54 - 23.11% -1489.09% Mar 14 0.00% 1.11% 0.76 -55.06 654.0 NaN
AM
14.38 47.04 -0.07 0.20 -1.28 0.56 10.28 -4.77 34.64 0.72 -1.78 -2.51 7.23 13.50 31.08 14.76% 3.33 6920 17.88 14.43 1.70 6.11 3.21 265.24 10.97 13.89% 17.99% Apr 24/a 56.24% 3.94% 5.41 14.76 33434.0 NaN
AMAL
24.81 49.44 1.43 0.61 -1.06 2.02 10.55 -10.66 63.33 0.71 0.73 -2.36 8.96 -5.88 47.24 -7.91% 1.00 757 8.11 7.58 - 1.91 1.23 - 6.79 7.76% 16.53% Apr 25/b 31.97% 4.55% 6.60 -7.91 31574.0 NaN
AMAT
242.86 75.42 2.46 6.45 9.29 14.90 38.82 1.87 87.96 1.04 6.44 13.47 20.99 50.15 73.34 49.85% 1.89 201080 27.91 24.99 1.89 7.60 11.05 26.61 29.55 4.40% 45.19% May 16/a 28.85% 1.89% 3.25 49.85 77334.0 POSITIVE
AMBA
55.90 58.41 -1.06 2.15 4.03 14.45 4.85 -36.86 38.68 0.94 -2.83 16.75 13.53 -12.70 -35.26 -8.79% 2.00 2290 - - - 10.47 4.12 11.27 - 6.79% -29.52% May 30/a -71.79% 6.14% 3.83 -8.79 74454.0 POSITIVE
AMBC
12.48 21.03 -0.32 0.68 -20.65 -20.47 -15.83 -32.36 10.83 1.44 -4.00 -30.86 -14.46 -22.34 -13.63 -24.27% 2.33 564 9.48 14.68 0.86 1.80 0.41 - 4.06 -33.97% 4.73% May 06/a 42.36% 5.79% 5.39 -24.27 464.0 NaN
AMBP
3.66 33.34 -1.61 0.10 -6.83 -4.43 2.26 -12.23 42.41 0.69 -6.63 -10.07 7.96 -8.50 -1.08 -4.69% 2.88 2190 - 14.98 - 0.45 94.99 14.11 9.51 41.23% -31.04% Apr 25/b 3.09% 1.90% 2.06 -4.69 10454.0 NaN
AMC
4.89 52.33 -2.00 0.71 1.09 23.40 -17.68 -91.10 105.46 0.48 3.82 5.39 11.39 -27.12 -88.36 -20.10% 3.86 1450 - - - 0.30 - 2.19 - 36.34% - May 08/a 0.70% 19.76% 1.01 -20.10 64454.0 POSITIVE
AMCR
9.96 49.65 0.00 0.16 -0.71 2.64 6.13 -5.23 17.87 0.63 0.50 -3.86 5.73 2.57 -3.11 3.32% 2.70 14400 22.13 13.48 4.10 1.04 3.65 31.50 17.92 -4.61% 15.94% Apr 30/a 9.56% 1.42% 2.49 3.32 32504.0 NaN
AMCX
10.19 26.33 -35.14 1.30 -39.36 -26.63 -28.47 -51.41 3.24 11.18 -39.63 -36.15 -21.01 -47.90 -13.72 -45.77% 3.89 448 2.85 2.21 - 0.17 0.42 0.65 0.98 -31.19% 15.75% May 10/b 17.80% 13.41% 5.47 -45.77 664.0 NaN
AMD
158.40 45.00 -0.77 6.17 -3.46 -0.88 9.01 -30.31 70.11 0.79 -1.21 -2.60 -16.92 14.78 27.50 7.46% 1.49 256019 231.38 28.54 6.98 11.23 4.56 42.42 218.45 32.35% 2.01% Apr 30/a 3.15% 2.42% 0.70 7.46 13414.0 NEGATIVE
AME
168.52 45.67 0.90 3.31 -0.81 -2.53 2.60 -9.56 23.11 1.37 -2.59 0.36 -7.45 2.71 7.54 2.20% 1.82 39010 29.62 22.58 3.40 5.79 4.35 104.36 24.15 7.26% 15.77% May 02/b 25.52% 1.34% 2.85 2.20 17534.0 NaN
AMED
91.78 40.88 -0.04 1.12 -1.95 -1.27 -1.72 -5.73 2.49 0.39 0.39 -3.34 -1.78 -3.38 0.64 -3.45% 2.50 3000 - 18.33 - 1.33 2.76 24.85 30.68 7.24% -1.90% Apr 24/a 8.25% 8.01% 8.94 -3.45 1454.0 POSITIVE
AMG
151.73 39.37 2.24 3.11 -3.67 -4.75 2.86 -10.56 26.21 2.13 -2.20 -4.55 -5.91 -1.11 0.34 0.20% 1.86 4830 8.42 6.13 0.68 2.22 1.37 4.44 5.88 11.45% 20.06% May 06/b 36.61% 2.48% 2.88 0.20 13774.0 NaN
AMGN
303.28 52.60 1.56 5.85 -0.62 3.84 7.38 -8.02 38.84 0.73 -0.47 -3.63 11.95 9.76 32.76 5.30% 2.21 162690 43.37 14.67 7.92 5.54 32.39 16.76 22.92 4.42% 72.57% May 02/a 24.84% 1.69% 3.51 5.30 33534.0 POSITIVE
AMH
35.62 46.22 0.51 0.60 -0.88 -0.80 0.39 -6.19 13.58 0.76 -0.25 -2.28 -0.64 -2.36 0.91 -0.95% 1.96 13050 36.34 51.25 5.42 7.83 1.86 46.06 21.45 -30.80% 5.35% May 02/a 21.82% 3.76% 6.35 -0.95 11524.0 NaN
AMIX
1.35 33.40 -7.53 0.31 -30.10 -46.91 -57.57 -82.24 19.47 1.91 8.87 -46.43 -57.28 - - -73.37% - 25 - - - - 3.34 2.95 - - - - - 0.72% 0.97 -73.37 644.0 NaN
AMK
34.29 51.87 0.18 0.28 0.34 -0.52 13.10 -8.66 49.61 0.35 0.09 0.82 -4.06 26.44 20.02 14.49% 2.50 2550 17.82 12.31 0.55 3.53 1.95 9.01 14.23 13.87% 11.71% May 01/a 29.76% 1.96% 0.83 14.49 57574.0 NaN
AMKR
36.67 68.70 5.19 1.29 10.20 13.69 25.36 -0.89 108.57 1.86 7.35 11.29 18.14 10.15 38.90 10.22% 1.90 9030 24.28 14.91 - 1.41 2.26 5.74 17.73 18.01% 9.71% Apr 29/a 7.42% 5.25% 5.19 10.22 77754.0 NaN
AMLI
0.58 35.49 -6.25 0.05 -15.51 -10.99 -40.52 -74.12 24.16 1.47 -10.53 -17.20 -18.32 -49.82 -72.25 -47.54% 1.00 125 - - - - 1.01 10.42 - -5.55% -22.20% May 30/a 0.00% 0.64% 4.07 -47.54 444.0 NaN
AMLX
1.65 30.27 0.61 0.11 -5.23 -13.59 -85.68 -93.52 1.85 0.72 -6.25 -9.84 -42.31 -88.81 -93.34 -88.79% 2.67 112 - - - 0.28 0.35 0.30 7.27 -508.33% -21.00% May 09/b -20.42% 16.47% 3.98 -88.79 544.0 NaN
AMN
53.89 43.74 -2.57 2.17 -2.39 -5.70 -20.95 -52.07 3.55 0.85 2.47 -8.75 -14.28 -24.45 -50.22 -28.03% 2.10 2050 14.50 14.60 0.75 0.59 2.39 28.52 6.70 -61.13% 15.90% May 09/a 7.25% 14.05% 6.64 -28.03 444.0 NaN
AMP
432.55 54.05 2.05 7.28 0.48 1.74 13.09 -2.31 41.07 0.90 0.95 -0.79 1.93 13.83 32.85 13.88% 2.13 42960 14.72 11.31 0.84 2.59 8.83 5.96 7.26 18.19% 69.36% Apr 22/a 25.82% 0.93% 1.92 13.88 73574.0 NaN
AMPG
1.05 23.84 -4.09 0.12 -14.56 -43.70 -43.72 -61.21 5.50 2.35 -5.80 -50.93 -41.71 -39.71 -58.63 -43.88% 1.00 10 - 1.35 - 0.74 0.46 4.31 - 19.23% -25.95% May 15 -24.60% 1.10% 1.64 -43.88 654.0 NaN
AMPH
40.54 40.74 0.12 1.26 -3.38 -2.49 -17.04 -40.08 5.49 0.73 -2.64 -5.15 -5.39 -30.30 -22.38 -34.45% 1.83 1980 13.97 9.59 0.62 2.93 2.94 6.79 12.32 14.31% 25.34% May 08/a 31.69% 10.70% 10.67 -34.45 575.0 NaN
AMPL
8.42 38.83 1.45 0.33 -5.85 -10.88 -24.32 -41.61 2.68 0.63 0.12 -7.88 -22.75 -34.63 -24.08 -33.81% 3.00 1030 - 69.83 - 3.63 3.54 3.24 34.97 40.89% -29.46% May 09/a -31.83% 3.37% 4.05 -33.81 554.0 NaN
AMPS
4.27 52.72 -1.84 0.24 4.50 3.92 -19.34 -41.35 25.40 0.61 1.91 7.02 -9.53 -34.41 -22.64 -37.48% 1.20 682 - 61.39 - 4.10 1.49 3.58 - 91.71% -1.68% May 09/a 13.19% 7.30% 5.07 -37.48 64454.0 NaN
AMR
293.93 41.66 -0.26 10.57 -3.65 -6.18 -3.65 -34.97 95.26 0.68 -3.36 1.63 -3.76 -0.73 84.92 -13.27% 2.33 3820 7.12 9.16 - 1.12 2.40 14.20 5.76 -43.50% 36.83% May 06/b 20.16% 12.73% 6.83 -13.27 5460.0 NaN
AMRC
32.66 52.75 -0.97 1.90 -2.96 20.34 15.56 -48.31 86.10 0.68 -5.36 19.20 55.45 -10.57 -33.63 3.13% 1.67 1710 29.79 16.93 1.10 1.22 1.89 12.62 - 7.76% 6.73% May 07/a 5.93% 13.65% 8.28 3.13 36454.0 NaN
AMRK
32.61 33.34 0.18 1.43 -11.24 -14.10 4.92 -23.23 40.92 0.45 -7.62 -12.08 18.28 7.84 -7.11 7.80% 1.80 746 10.00 9.03 - 0.07 1.28 15.57 - -71.49% 13.89% May 07/a 1.87% 22.18% 8.08 7.80 12544.0 NaN
AMRN
0.76 44.30 -2.58 0.06 -5.42 -13.36 -17.50 -48.96 20.87 0.41 20.70 -16.92 -9.44 -8.47 -36.30 -12.87% 3.00 311 - - - 1.12 0.57 1.01 - -15.56% -9.30% May 01/b -19.00% 3.86% 10.81 -12.87 445.0 NaN
AMRX
6.75 52.08 -2.03 0.24 -0.17 6.48 27.90 -6.90 194.76 0.75 -1.46 0.00 14.21 35.00 150.00 11.20% 2.00 2080 - 9.96 - 0.83 104.62 40.36 - -3.13% -146.19% May 03/b 12.46% 3.25% 2.28 11.20 33444.0 NaN
AMSC
25.04 76.62 -3.40 1.46 29.81 62.43 118.89 -8.55 376.73 2.03 13.46 76.21 88.13 127.84 268.78 124.78% 1.00 926 - 70.20 - 6.36 6.40 10.18 772.07 416.66% -9.82% May 29/a -4.44% 4.69% 2.76 124.78 77254.0 NaN
AMSF
42.72 32.51 0.95 0.78 -2.57 -7.49 -10.83 -22.04 1.79 0.96 -0.81 -7.99 -14.78 -8.91 -14.15 -8.68% 2.50 817 13.30 18.17 1.33 2.65 2.71 - 36.16 -11.91% 19.46% Apr 24/a 24.78% 0.87% 1.15 -8.68 564.0 NaN
AMST
2.95 42.03 5.36 0.31 -14.59 -3.73 17.82 -32.03 71.51 0.02 -12.20 -14.74 22.41 66.67 -25.32 31.11% 1.00 7 - - - 28.82 2.07 2.52 - - -78.84% - -1661.85% 3.05% 0.05 31.11 12544.0 NaN
AMSWA
9.11 30.10 0.33 0.31 -9.89 -12.27 -16.34 -27.58 5.44 0.55 -3.09 -12.32 -18.66 -14.86 -13.73 -19.38% 1.00 302 33.08 22.62 2.07 2.86 2.31 3.61 18.64 -27.96% 7.28% Jun 06/a 4.05% 1.01% 1.52 -19.38 504.0 NaN
AMT
192.28 50.75 -2.41 4.19 -0.53 3.80 1.37 -12.24 24.39 0.70 -1.25 -1.36 -1.85 -9.37 -1.02 -10.93% 1.50 89790 43.52 28.60 1.32 8.01 22.18 35.68 28.04 113.35% 43.68% Apr 30/b 34.87% 1.03% 1.90 -10.93 30474.0 POSITIVE
AMTB
21.59 44.77 1.31 0.55 -1.99 -2.53 0.72 -17.37 29.83 1.43 1.17 -6.94 0.42 -13.64 8.93 -12.13% 2.40 728 32.06 8.72 - 1.18 1.10 - 19.35 -12.02% 3.28% Apr 24/a 0.68% 1.54% 5.41 -12.13 11544.0 NaN
AMTX
3.09 32.46 -0.32 0.21 -8.55 -19.16 -27.12 -65.63 12.36 0.28 -0.32 -20.97 6.92 -39.88 -55.02 -41.03% 2.33 137 - - - 0.53 - 77.51 - -28.68% - May 09 -13.51% 13.40% 4.13 -41.03 444.0 NaN
AMWD
81.11 28.38 0.68 2.41 -6.71 -11.37 -6.24 -22.22 24.77 0.78 -2.08 -14.34 -14.79 -12.25 15.54 -12.64% 2.75 1290 11.37 7.89 0.35 0.70 1.43 14.71 6.64 4.34% 13.03% May 23/a 8.73% 3.38% 3.78 -12.64 1554.0 NaN
AMX
16.84 30.40 -0.71 0.49 -7.95 -9.88 -7.38 -24.89 5.28 0.79 -0.59 -14.65 -9.99 -10.95 -24.21 -9.07% 1.60 52360 15.51 9.81 1.29 1.12 2.55 31.85 9.20 5.93% 17.17% Apr 17/a 20.96% 0.26% 5.52 -9.07 474.0 NaN
AMZN
184.06 52.02 0.22 3.51 0.77 0.57 15.51 -3.99 55.52 0.88 -1.60 0.23 5.49 24.85 44.80 21.14% 1.23 1915440 51.69 31.49 1.69 3.24 8.84 22.39 41.91 57.67% 20.30% Apr 30/a 8.15% 0.80% 1.92 21.14 77514.0 POSITIVE
AN
168.50 52.99 2.76 4.31 0.23 2.82 12.73 -7.46 36.10 0.43 1.32 -0.60 6.07 13.00 11.23 12.20% 2.00 6790 7.99 8.51 0.32 0.25 2.97 85.68 - -19.55% 42.12% Apr 26/b 5.13% 11.42% 6.78 12.20 73544.0 NaN
ANAB
23.38 46.22 -1.64 1.19 -2.82 0.12 11.36 -14.98 75.00 0.47 -0.97 -8.21 0.91 22.79 24.36 9.15% 1.60 638 - - - 27.82 13.37 1.80 - 2.97% -136.73% May 09/a -674.47% 18.54% 11.70 9.15 33455.0 NaN
ANDE
48.85 35.65 1.22 1.35 -3.82 -9.44 -7.79 -20.52 13.74 1.21 -1.41 -6.88 -8.14 -10.20 10.22 -15.10% 1.00 1660 13.77 12.37 1.72 0.12 1.30 5.86 1.87 7.14% 9.92% May 07/a 1.87% 2.64% 5.04 -15.10 1514.0 NaN
ANEB
2.03 40.29 -4.69 0.13 -3.93 -19.52 -20.53 -49.88 25.31 1.01 1.50 -8.14 -20.08 -9.78 -19.28 -16.12% 1.00 52 - - - - 10.56 10.22 - - -104.28% May 15/b 0.00% 0.11% 2.02 -16.12 444.0 NaN
ANET
340.08 72.41 3.53 10.21 10.56 17.24 37.39 2.51 129.29 1.26 14.28 6.25 17.54 47.20 108.04 44.40% 1.81 106570 47.30 38.12 2.44 17.53 13.56 19.55 49.91 13.85% 34.70% May 07/a 40.01% 1.42% 1.40 44.40 77330.0 POSITIVE
ANF
185.89 67.70 -0.09 8.00 10.35 32.24 84.54 -5.63 456.89 0.72 0.41 37.00 42.10 121.77 412.94 110.71% 2.40 9500 23.13 19.03 1.29 2.13 8.80 10.99 15.87 50.00% 47.78% May 29/b 12.90% 10.04% 3.14 110.71 77454.0 NaN
ANGH
1.02 38.01 -0.88 0.05 -4.79 -9.00 -8.07 -70.77 61.90 0.01 0.00 -3.77 -10.53 7.37 -10.95 -1.92% 1.00 30 - - - 0.73 - 4.86 - - - - -40.80% 0.90% 0.19 -1.92 444.0 NaN
ANGI
2.01 41.05 1.01 0.12 -4.26 -8.39 -11.04 -51.91 30.10 0.58 -2.90 -12.99 -22.39 -20.55 -39.64 -19.28% 1.44 1010 - 50.00 - 0.75 0.97 2.78 16.99 93.32% -1.84% May 07/a -1.22% 11.64% 9.24 -19.28 554.0 NaN
ANGO
5.89 41.27 -4.23 0.28 -5.54 -5.56 -9.19 -48.24 11.98 0.82 -8.82 -8.26 9.28 -21.57 -45.71 -24.87% 1.25 235 - - - 0.73 1.09 3.01 - -783.33% -62.42% Apr 04/b -9.40% 4.24% 3.20 -24.87 444.0 NaN
ANIK
25.99 50.78 -1.10 0.83 0.99 0.22 13.65 -9.34 57.13 0.58 1.09 1.92 2.85 15.20 -3.06 14.70% 1.67 386 - 28.67 - 2.28 1.85 5.63 - 198.89% -31.61% May 08/a -10.61% 5.17% 12.00 14.70 76455.0 NaN
ANIP
61.78 40.20 -1.34 2.04 -2.99 -5.27 2.69 -12.75 28.17 0.64 -4.92 -3.12 -8.64 16.79 21.83 12.04% 1.40 1300 36.57 12.39 16.62 2.50 2.87 5.44 12.37 -4.76% 8.53% May 10/b 10.16% 1.97% 2.27 12.04 13404.0 NaN
ANIX
2.60 46.02 -0.38 0.17 0.36 -9.53 -24.40 -49.32 17.65 0.79 -2.62 -10.65 -25.93 -31.58 -23.75 -32.99% 1.00 83 - - - - 3.52 3.58 - -34.37% -45.98% Mar 08 0.00% 1.80% 5.28 -32.99 40444.0 NaN
ANL
3.30 20.62 -2.08 1.16 -56.47 -68.28 -65.82 -82.90 2.80 0.21 -13.39 -76.29 -63.29 -65.94 - -63.29% 1.00 309 - - - - - 5.15 - 66.80% - - - - 0.63 -63.29 454.0 NaN
ANNX
5.36 50.14 -4.63 0.59 1.70 4.85 32.58 -36.19 241.40 0.36 -6.29 22.94 -14.79 99.26 90.75 18.06% 1.00 488 - - - - 1.85 1.84 - 44.85% -50.60% May 13/b 0.00% 10.50% 2.42 18.06 77454.0 NaN
ANSC
10.24 48.20 -0.10 0.01 -0.09 0.13 0.59 -0.34 1.89 0.04 -0.18 0.10 0.89 - - 1.69% - 441 - - - - 1.30 1839.79 - - - - - 0.07% 0.36 1.69 36444.0 NaN
ANSS
327.23 53.22 1.25 5.41 0.91 0.08 2.50 -10.18 26.83 1.78 1.21 -0.09 -2.40 10.96 -2.85 -9.83% 2.89 28570 65.87 31.38 10.29 12.83 5.28 26.68 40.22 6.81% 8.53% May 01/a 25.20% 1.61% 3.28 -9.83 70734.0 NaN
ANTE
1.06 45.88 0.88 0.10 -0.32 -14.93 6.67 -45.68 88.30 0.18 1.84 -3.01 -25.93 62.68 -2.83 27.63% 2.00 15 - - - 17.83 0.40 35.25 - - -0.62% Dec 26/b -457.26% 0.14% 0.78 27.63 12544.0 NaN
ANTX
2.07 43.65 -4.61 0.12 -0.11 -11.74 -80.98 -90.68 8.38 0.38 4.02 -8.81 -29.83 -89.87 -71.64 -89.90% 2.20 61 - - - - 0.56 0.54 - 10.80% -68.38% May 14/a 0.00% 3.73% 3.23 -89.90 454.0 NaN
ANY
1.14 48.53 0.88 0.15 -4.96 1.94 -24.62 -72.13 99.75 2.26 -8.80 11.76 -20.28 -22.45 -42.98 -65.66% 1.00 20 - - - 0.81 0.74 2.21 1.19 50.26% -53.54% May 13/a -63.44% 5.88% 1.76 -65.66 24754.0 NaN
AOGO
10.95 55.95 -0.27 0.08 0.23 0.67 2.29 -6.16 4.29 0.00 0.46 0.19 1.16 2.15 9.61 1.77% - 47 47.71 - - - 4.53 595.42 - - 0.89% - 0.00% 1.58% 1.16 1.77 77444.0 NaN
AOMR
12.65 63.71 1.44 0.31 3.16 8.92 23.35 -1.63 80.06 0.61 5.15 3.18 19.34 16.16 67.63 19.34% 2.50 315 6.88 9.82 - 4.56 1.20 7.48 - 178.42% 18.14% May 07/b 164.94% 5.54% 23.05 19.34 77575.0 NaN
AON
300.01 64.77 1.56 4.61 4.89 2.25 -3.85 -13.63 11.92 1.39 4.58 2.74 -6.18 -5.67 -9.38 3.09% 3.04 65230 23.51 17.34 2.42 4.77 - 10.18 21.20 9.46% 714.29% Apr 26/b 30.19% 1.41% 2.14 3.09 66734.0 NaN
AONC
1.14 30.84 -7.32 0.60 -46.33 -67.38 -81.87 -97.12 -5.79 0.13 -31.74 -66.86 -80.00 -82.24 -88.83 -80.68% - 10 - - - 0.01 - 0.10 0.94 - -6.25% May 15/b -3.85% 0.26% 0.07 -80.68 444.0 NaN
AORT
23.17 51.05 0.22 0.69 -1.51 4.08 26.72 -9.19 90.57 0.66 -0.43 -1.40 16.37 23.05 46.83 29.59% 1.00 966 - 463.40 - 2.63 3.28 18.91 92.70 100.80% -3.33% May 06/a 15.39% 6.97% 15.38 29.59 33575.0 NaN
AOS
83.68 51.38 1.48 1.63 0.77 -1.06 6.18 -6.98 30.46 0.78 2.70 -1.97 -2.54 3.83 18.68 1.50% 2.86 12270 21.76 19.25 2.18 3.18 6.56 40.49 21.42 7.00% 31.44% Apr 25/b 19.54% 2.92% 3.77 1.50 53534.0 NaN
AOSL
30.52 66.60 1.29 1.11 5.79 20.60 21.12 -13.79 57.48 1.24 3.92 12.00 45.89 20.06 4.77 17.11% 2.33 875 - 46.01 - 1.33 0.99 5.02 - -69.00% -1.06% May 07/a 0.05% 4.13% 6.71 17.11 77544.0 NaN
AOUT
8.33 52.28 3.35 0.32 1.97 1.14 -3.52 -19.52 15.86 1.46 -0.95 4.12 -2.57 10.92 7.48 -0.83% 1.00 106 - 17.00 - 0.54 0.58 6.69 8.92 -43.75% -5.71% Jun 27/a -5.58% 0.55% 2.51 -0.83 65544.0 NaN
APA
27.94 35.25 0.43 0.87 -5.47 -9.90 -19.53 -39.45 2.12 0.80 -5.19 -8.42 -13.61 -21.82 -19.41 -22.13% 2.70 10370 3.13 5.73 0.35 1.26 3.23 101.68 12.23 -2.35% 179.94% May 02/b 37.61% 5.79% 3.11 -22.13 564.0 POSITIVE
APAM
40.28 32.90 1.21 1.04 -7.24 -7.24 -1.01 -13.84 26.44 0.93 -5.53 -10.90 -5.84 -9.32 3.66 -8.07% 3.00 2820 12.53 11.02 0.54 2.56 8.79 12.32 7.04 18.51% 72.86% Apr 23/a 36.97% 4.21% 7.29 -8.07 1574.0 NEGATIVE
APCX
0.84 41.13 -5.19 0.07 -5.21 -7.47 -52.32 -82.54 5.00 0.26 1.08 -10.73 -45.45 -39.13 -49.09 -57.79% 1.00 20 - - - 39.95 5.09 13.40 - 70.30% -263.98% May 15/b -2408.65% 0.13% 0.21 -57.79 454.0 NaN
APD
273.11 57.93 -0.74 4.87 1.05 8.34 4.41 -11.24 28.68 0.77 -3.26 6.25 11.20 0.85 -6.07 -0.25% 2.12 60720 24.71 20.34 3.75 5.00 4.07 23.02 - 6.56% 17.00% Apr 30/b 22.74% 1.51% 2.15 -0.25 74434.0 POSITIVE
APDN
0.46 15.82 -5.29 0.28 -54.24 -87.05 -96.40 -98.76 -0.69 1.69 -12.80 -83.27 -94.77 -96.71 -98.27 -96.27% 2.00 0 - - - 0.08 - 0.14 - 35.13% -246.31% May 10/a -261.64% 20.49% 0.30 -96.27 654.0 NaN
APEI
15.98 41.01 -2.62 0.81 -8.22 1.59 54.26 -24.05 325.00 3.69 -4.14 -11.76 29.29 72.01 279.57 65.60% 2.00 280 - 9.48 - 0.46 1.13 1.83 7.68 131.51% -13.00% May 07/a 5.32% 2.45% 2.87 65.60 33654.0 NaN
APG
38.32 59.33 0.68 1.04 4.32 2.32 16.72 -4.15 55.71 0.74 1.67 5.51 1.43 16.05 51.28 10.75% 1.67 6640 - 17.52 - 0.96 4.42 26.88 15.27 18.38% 6.54% May 02/b 5.58% 4.42% 4.00 10.75 77554.0 NaN
APGE
38.99 31.49 -5.23 2.66 -14.51 -21.03 9.44 -46.06 174.77 1.00 -11.18 -27.46 -40.42 67.77 - 39.55% 1.00 1450 - - - - 2.84 1.78 - 22.77% - May 13/b - 17.54% 12.63 39.55 12455.0 NaN
APH
69.16 67.17 1.30 1.40 3.33 10.37 34.51 -0.19 75.80 0.67 3.35 5.02 26.22 39.99 68.95 39.53% 2.00 83080 42.28 35.34 3.15 6.47 9.57 42.31 37.36 13.66% 25.49% Apr 24/b 20.89% 1.54% 2.62 39.53 77534.0 NaN
API
2.37 37.92 -0.84 0.09 -7.48 -7.57 -11.51 -32.29 2.38 0.74 -6.69 -19.66 -6.32 -6.32 -31.10 -9.89% 2.00 173 - - - 1.25 0.29 0.45 - 73.18% -12.30% May 22/a -38.20% 2.14% 10.39 -9.89 455.0 NaN
APLD
5.46 68.97 17.42 0.43 25.04 54.15 13.75 -53.01 131.36 3.31 32.20 49.18 28.77 -16.77 -42.16 -18.99% 1.00 732 - - - 5.09 5.64 21.54 - -78.72% -101.82% Apr 11/a -37.22% 21.84% 4.92 -18.99 74744.0 NaN
APLE
14.62 50.67 1.25 0.28 1.17 -1.78 -7.77 -18.08 4.73 0.68 2.24 -0.68 -11.23 -15.78 -2.12 -11.98% 2.40 3540 17.12 16.61 - 2.60 1.06 102.46 10.99 19.74% 6.12% May 06/a 18.92% 4.64% 5.16 -11.98 40574.0 NaN
APLM
0.19 23.08 -4.73 0.04 -26.96 -49.73 -83.74 -96.91 3.29 2.15 -17.14 -43.68 -68.39 -75.76 -96.08 -80.16% 1.00 20 - - - - 0.02 0.55 - 71.77% - May 29 0.00% 0.31% 0.40 -80.16 654.0 NaN
APLS
40.33 41.46 -3.98 2.12 -2.47 -11.06 -23.39 -56.45 103.38 0.73 -3.29 -3.98 -28.31 -22.71 -54.99 -32.63% 1.47 4890 - 29.85 - 9.34 18.34 14.97 - 79.39% -122.94% May 07/b -77.11% 13.17% 9.81 -32.63 454.0 NaN
APLT
4.83 54.19 -4.36 0.35 7.60 4.03 32.08 -48.56 309.32 0.71 -5.48 13.65 -18.96 69.47 237.76 44.18% 1.20 551 - - - 51.78 8.20 3.77 - 12.40% -682.16% May 09/b -586.31% 4.85% 5.23 44.18 77454.0 NaN
APM
4.58 45.70 1.33 0.42 -0.18 -16.87 32.02 -73.81 239.26 0.05 1.78 -10.20 -41.58 115.01 53.18 87.05% 1.00 23 - - - 55.17 0.96 11.80 - - -13.93% Dec 22/a -2440.69% 0.27% 0.03 87.05 13544.0 NaN
APO
116.29 53.35 0.36 3.40 1.00 3.07 15.95 -2.84 60.53 0.58 -2.09 3.16 5.45 24.87 50.26 24.79% 1.82 92030 12.98 12.86 0.77 2.65 4.94 4.47 13.36 11.73% 47.40% May 02/b 22.89% 4.44% 8.06 24.79 77574.0 NaN
APOG
62.03 44.16 0.37 1.51 -3.08 -0.85 15.57 -8.67 51.74 0.84 0.19 -5.70 8.24 20.75 43.72 16.14% 2.50 1370 13.76 12.74 0.92 0.97 2.91 34.31 8.53 -5.19% 22.97% Jun 27/b 10.03% 5.68% 8.25 16.14 13544.0 NaN
APP
78.46 47.62 1.21 3.90 -3.38 1.04 45.69 -11.34 254.86 0.86 -2.39 -5.73 15.13 102.79 238.04 96.89% 1.77 25810 46.48 20.76 2.32 7.12 33.95 59.16 22.23 204.03% 44.69% May 08/a 25.61% 9.71% 3.73 96.89 33534.0 POSITIVE
APPF
230.24 45.82 -0.55 6.93 -1.28 -0.83 10.75 -10.32 41.84 0.54 -0.46 -6.74 3.96 27.78 31.08 32.90% 1.44 8340 110.99 44.52 4.44 12.41 24.57 34.20 90.62 133.00% 26.38% Apr 25/a 10.97% 4.77% 3.37 32.90 13414.0 NaN
APPN
26.96 32.15 -3.54 1.34 -8.81 -18.76 -27.27 -50.07 0.94 1.39 -3.13 -19.21 -26.42 -27.91 -49.39 -28.41% 2.33 1950 - - - 3.48 - 11.45 - 0.03% -201.50% May 02/b -16.10% 8.42% 6.47 -28.41 454.0 NaN
APPS
1.52 34.72 3.40 0.15 -19.62 -23.55 -65.28 -86.74 4.83 0.52 0.66 -41.31 -46.10 -77.68 -83.35 -77.84% 2.60 155 - 2.99 - 0.29 0.73 4.64 35.41 -34.05% -102.60% May 28/a -6.94% 5.85% 2.24 -77.84 544.0 POSITIVE
APRE
4.20 33.92 -4.67 0.30 -11.93 -19.89 -17.04 -52.52 51.08 3.27 -4.76 -24.87 -35.88 1.20 25.75 -10.64% 1.00 22 - - - 23.76 0.79 0.70 - 33.00% -43.83% May 14/b -1452.49% 0.44% 2.08 -10.64 1654.0 NaN
APTO
0.87 28.67 -2.25 0.08 -15.10 -25.27 -58.42 -85.50 2.34 1.32 -4.40 -26.89 -42.00 -64.34 -85.23 -65.75% 1.00 15 - - - - 99.77 1.69 - 68.16% -361.05% May 14/a 0.00% 0.52% 1.10 -65.75 454.0 NaN
APTV
70.95 28.90 0.92 2.26 -11.84 -8.78 -15.31 -37.54 3.07 1.23 -10.93 -13.78 -8.82 -20.15 -29.95 -20.92% 1.71 19300 6.69 9.12 0.26 0.96 1.74 20.51 15.48 24.58% 29.79% May 02/b 8.55% 2.59% 2.91 -20.92 554.0 NaN
APVO
0.61 30.11 -20.53 0.11 -21.38 -39.61 -91.77 -99.25 -8.94 0.73 -26.49 -23.37 -87.75 -92.12 -99.13 -92.34% 1.00 2 - - - - 0.07 0.24 - -481.23% -186.06% May 08/b 0.00% 1.17% 0.06 -92.34 444.0 NaN
APWC
1.63 60.92 4.49 0.08 6.95 12.61 15.65 -30.93 35.83 1.83 0.43 7.59 21.71 25.38 0.00 30.12% - 33 - - - - 0.21 0.88 - - - - -0.39% 0.09% 0.64 30.12 76744.0 NaN
APXI
11.57 82.63 0.00 0.01 0.35 0.84 5.05 -0.09 17.34 0.01 0.09 0.70 2.30 6.73 14.33 3.49% - 114 24.75 - - - 1.91 11465.87 - - 5.09% - 0.00% 0.02% 0.09 3.49 77144.0 NaN
APYX
1.47 41.53 1.38 0.12 -7.37 -1.42 -34.56 -81.56 21.49 0.10 -8.13 -3.92 -16.95 -39.00 -78.85 -43.89% 1.80 50 - - - 1.01 2.51 1.37 - -40.37% -81.01% May 09/b -41.54% 1.15% 2.33 -43.89 544.0 NaN
AQB
1.71 36.27 -2.57 0.10 -6.41 -7.78 -35.94 -80.17 8.60 0.73 -5.28 -14.47 -23.88 -29.84 -78.23 -40.18% 3.00 6 - - - 2.58 0.04 2.54 - 26.08% -18.99% May 15/b -1078.21% 4.21% 9.96 -40.18 454.0 NaN
AQMS
0.37 35.06 -2.89 0.03 -7.52 -19.92 -47.31 -79.04 0.00 1.61 -3.65 -15.39 -21.78 -58.43 -66.36 -51.32% 1.00 48 - - - 1612.34 1.82 5.83 - 2.50% -119.65% May 15/a -83648.00% 2.97% 7.68 -51.32 654.0 NaN
AQN
5.80 32.85 0.52 0.17 -7.04 -7.28 -5.63 -32.08 18.36 1.20 -2.03 -13.82 -1.02 -11.04 -30.29 -8.23% 2.50 4130 - 11.58 - 1.56 0.88 47.92 - -7.16% -6.39% May 10/b 18.37% 2.10% 2.62 -8.23 564.0 NaN
AQST
2.73 35.02 1.49 0.19 -7.46 -20.07 1.69 -56.18 118.16 0.78 -1.09 -16.77 -50.45 35.82 26.39 35.15% 1.12 248 - - - 4.83 - 2.61 - -281.73% - May 07/a -37.77% 8.40% 3.00 35.15 13544.0 NaN
AQU
10.98 56.82 0.00 0.05 0.12 0.86 3.73 -7.26 5.83 0.00 -0.23 1.06 2.67 5.43 - 2.76% - 49 59.78 - - - 1.81 - - - 2.48% - 0.00% 0.17% 0.51 2.76 76544.0 NaN
AR
32.55 41.94 -1.84 1.10 -5.58 -1.24 20.37 -10.27 61.94 0.92 -7.58 -4.69 27.15 48.83 49.59 43.52% 2.22 10120 160.98 11.45 2.17 2.33 1.43 - 12.81 4.90% 0.94% Apr 24/a 4.67% 3.58% 2.56 43.52 13414.0 NaN
ARAY
1.87 56.70 8.09 0.10 11.88 -0.96 -25.19 -56.50 27.72 0.83 5.06 11.98 -27.24 -32.73 -52.30 -33.92% 1.00 185 - 93.50 - 0.43 4.52 3.04 - -66.67% -44.87% May 01/a -1.57% 6.12% 8.68 -33.92 44544.0 NaN
ARBB
0.59 21.50 -7.64 0.06 -22.55 -37.05 -54.76 -87.69 -1.50 1.53 -17.27 -30.06 -57.45 -28.71 -82.97 -76.82% 1.00 15 - - - - - - - - - - - 0.28% 0.60 -76.82 644.0 NaN
ARBE
1.80 48.08 -1.10 0.11 -1.43 -1.05 -9.31 -44.10 29.03 0.58 -4.26 11.11 -2.17 -8.63 -42.12 -17.43% 1.00 140 - - - 112.64 4.18 3.94 - -3.52% -123.94% May 22/b -3914.22% 1.28% 4.27 -17.43 4444.0 NaN
ARBK
1.30 42.66 0.78 0.12 -6.72 -9.11 -21.07 -70.79 41.29 1.10 -4.06 -5.80 -21.21 -39.25 20.37 -65.24% 3.00 75 - - - 1.19 9.70 5.67 - -99.52% -446.50% May 23/a -22.71% 1.48% 2.26 -65.24 1544.0 NaN
ARCB
106.29 43.10 0.76 4.32 -0.27 -12.35 -10.85 -30.80 24.90 0.73 -3.22 -7.71 -15.12 -6.03 21.13 -11.58% 1.58 2490 21.71 9.58 1.45 0.57 2.04 10.34 44.81 7.40% 9.92% Apr 30/b 4.09% 6.52% 4.47 -11.58 1554.0 NaN
ARCC
20.71 35.58 0.15 0.27 -3.11 -1.23 2.99 -5.17 15.02 1.37 -3.76 -2.08 3.29 4.91 11.05 3.39% 1.90 12730 7.07 9.41 - 4.72 1.06 - - -1.70% - May 01/b - 2.97% 5.39 3.39 13544.0 NaN
ARCH
154.36 38.85 -1.40 5.30 -7.23 -4.69 -3.65 -17.30 49.44 0.50 -6.30 -2.68 -3.58 0.14 42.53 -5.73% 1.80 2800 9.08 6.89 - 0.95 1.91 8.72 6.26 -41.22% 21.96% Apr 25/b 11.78% 6.69% 2.81 -5.73 1444.0 NaN
ARCO
9.04 27.33 -0.77 0.30 -6.89 -13.50 -17.12 -31.52 5.24 1.05 -1.20 -13.58 -17.22 -26.62 -3.21 -28.76% 1.00 1900 11.05 9.19 0.26 0.43 3.93 11.72 - -0.56% 41.08% May 15/b 7.16% 3.54% 3.17 -28.76 444.0 NaN
ARCT
28.13 39.48 -9.26 2.90 -19.09 -9.07 -5.75 -37.49 60.56 1.50 -11.79 -7.77 -15.09 0.32 2.37 -10.78% 1.00 757 - - - 6.66 2.87 2.21 72.15 -238.69% -35.12% May 08/a -51.90% 16.72% 7.45 -10.78 1644.0 POSITIVE
ARDX
6.29 37.05 -0.94 0.34 -9.72 -11.94 -2.16 -37.91 99.05 0.54 -2.63 -19.26 -19.77 8.45 60.46 1.45% 1.00 1470 - 43.57 - 9.25 9.75 7.26 - -14.13% -47.64% May 02/a -38.90% 13.73% 6.06 1.45 3444.0 NaN
ARE
115.17 42.28 -0.99 2.65 -2.30 -3.50 -0.60 -14.97 26.94 0.96 1.10 -7.17 -6.70 -14.34 -4.66 -9.15% 1.15 20140 107.44 30.12 - 6.82 1.08 27.53 12.09 579.29% 0.99% Apr 22/a 22.45% 2.34% 4.99 -9.15 474.0 NaN
AREB
0.33 44.88 5.08 0.03 -8.13 -5.29 -16.31 -94.92 56.32 1.21 -2.63 -18.11 26.92 5.43 -90.82 6.52% 1.00 1 - - - 0.12 1.35 2.93 - - -164.00% Apr 16/b -48.92% 0.81% 0.18 6.52 2544.0 NaN
AREC
0.85 29.19 -4.96 0.11 -26.82 -34.22 -40.69 -60.81 43.12 1.30 -23.05 -35.39 -52.45 -43.00 -51.91 -43.19% 1.00 67 - 4.13 - 8.41 - 30.88 - -63.33% -4505.09% May 21/a -300.95% 5.20% 7.46 -43.19 444.0 NaN
ARES
134.03 43.54 1.06 4.04 -4.10 -2.40 10.21 -10.72 48.44 0.97 -2.05 -8.61 2.97 17.47 40.68 12.71% 2.13 26340 58.84 22.24 2.53 6.76 14.75 17.04 23.72 18.03% 25.33% May 02/b 31.00% 1.66% 2.24 12.71 13534.0 NaN
ARGX
378.30 50.62 -2.25 10.05 1.27 0.71 -10.53 -31.31 15.43 0.77 -0.26 0.45 4.64 -18.60 -4.48 -0.56% 1.62 22480 - 125.40 - 18.31 5.47 7.07 - 50.47% -8.55% May 09/b -37.75% 2.18% 4.85 -0.56 64450.0 NaN
ARHS
18.44 58.43 1.32 0.71 2.48 15.13 53.50 -6.92 152.41 0.67 -2.95 12.30 26.29 77.84 109.93 61.03% 1.36 2590 24.33 20.74 2.86 2.02 9.06 10.95 29.76 -17.63% 40.03% May 09/b 10.73% 8.71% 3.27 61.03 77504.0 NaN
ARI
10.16 51.70 1.80 0.24 0.79 -1.43 -5.53 -20.25 11.16 0.81 3.15 -0.88 -8.80 -17.60 -11.03 -13.46% 3.20 1440 - 8.94 - 1.86 0.71 8.96 12.03 14.92% -4.53% Apr 29/a 48.42% 3.20% 5.25 -13.46 40574.0 NaN
ARIS
14.27 40.93 1.49 0.52 -5.55 -5.05 29.93 -17.38 97.65 0.57 -4.87 -13.09 6.02 71.72 51.97 70.08% 1.64 435 19.87 10.85 - 1.08 1.31 21.11 31.12 20.84% 7.19% May 07/a 23.64% 5.28% 3.51 70.08 13574.0 NaN
ARKO
6.07 59.29 -0.33 0.24 3.13 16.22 -11.53 -29.01 48.41 0.76 -0.82 5.38 6.68 -23.26 -24.12 -26.42% 1.80 702 23.98 31.92 - 0.07 2.69 3.34 44.05 10.40% 9.87% May 07/a 1.27% 4.88% 8.07 -26.42 64454.0 NaN
ARKR
14.28 45.77 -4.80 0.70 -5.28 -0.22 -4.62 -23.84 39.05 5.95 -3.97 3.18 -0.70 -6.36 -17.86 1.49% - 51 - - - 0.28 1.04 4.94 11.08 - -13.38% May 14/b 1.80% 1.09% 6.86 1.49 6644.0 NaN
ARLO
12.90 47.89 0.62 0.60 -2.70 4.15 23.87 -11.13 66.02 0.77 -2.12 4.88 5.65 28.87 35.93 35.50% 1.40 1260 - 24.23 - 2.50 12.55 8.81 27.67 41.00% -18.73% May 09/a -4.00% 4.21% 3.97 35.50 37554.0 NaN
ARLP
23.49 50.43 -0.04 0.73 -1.11 3.96 9.87 -7.99 34.23 1.32 -5.36 3.30 19.18 20.21 31.74 10.91% 1.00 3010 5.13 6.34 - 1.18 1.59 22.46 7.81 -18.71% 32.54% Apr 29/b 24.47% 4.39% 9.28 10.91 37464.0 NaN
ARM
160.29 80.97 1.52 8.27 24.22 36.49 77.24 -4.41 244.71 1.31 14.57 40.27 23.54 126.61 - 113.31% 2.15 167960 561.83 78.46 18.61 51.95 31.49 57.46 168.29 22.56% 6.55% May 08/a 3.56% 0.97% 1.03 113.31 76314.0 NaN
ARMK
33.69 58.07 2.06 0.82 3.57 4.48 14.87 -1.58 40.67 0.51 -0.24 0.48 7.26 22.15 16.03 19.89% 1.53 8860 14.17 17.26 1.18 0.49 3.06 16.81 54.75 -7.30% 20.61% May 07/b 4.87% 1.96% 1.98 19.89 77544.0 NaN
AROC
18.77 42.12 1.46 0.55 -4.11 -5.38 14.87 -13.12 96.13 0.73 -2.95 -7.85 1.40 25.64 84.74 21.88% 1.33 2930 22.85 14.94 - 2.85 3.33 2528.93 63.72 60.20% 14.64% Apr 30/a 28.17% 3.91% 3.64 21.88 13574.0 NaN
AROW
24.74 53.00 2.19 0.67 -0.13 4.04 6.14 -16.59 51.01 0.76 1.10 -0.52 4.08 -14.69 16.62 -11.45% 3.00 413 14.41 9.13 2.09 2.03 1.09 - 34.81 29.38% 7.87% Apr 30/b 17.84% 0.83% 3.53 -11.45 31534.0 NaN
ARQ
5.77 29.21 -4.31 0.42 -13.91 -18.67 46.36 -30.15 393.16 1.07 -7.68 -23.37 -0.69 118.56 295.21 93.62% 1.00 207 - 23.08 - 2.08 1.10 5.90 - 76.19% -4.59% May 08/a -8.48% 1.63% 1.60 93.62 13454.0 NaN
ARQQ
0.36 36.26 -2.41 0.03 -7.98 -17.73 -32.76 -76.24 2.32 0.95 -3.03 -8.33 -53.04 -29.87 -74.02 -23.82% 1.00 60 - - - 82.18 3.92 2.85 - 69.76% -142.79% May 20/b -6806.22% 7.12% 2.25 -23.82 454.0 NaN
ARQT
7.96 45.28 -7.76 0.71 -6.86 -11.73 25.42 -39.56 352.27 0.96 5.57 -12.72 -22.23 213.39 -22.11 146.44% 1.33 921 - - - 8.66 4.09 2.28 - 55.07% - May 14/a -184.65% 27.23% 7.73 146.44 12454.0 NaN
ARR
19.34 51.75 -1.02 0.35 0.42 2.12 1.05 -28.37 45.25 1.01 0.05 0.68 3.48 -2.52 -25.76 0.10% 3.00 942 - 4.73 - 3.85 0.76 3.63 5.37 -20.10% -1.79% Apr 25/a 217.74% 7.26% 3.47 0.10 76464.0 NaN
ARRY
12.40 42.94 -0.16 0.89 -5.31 -3.19 -21.53 -53.45 17.04 0.53 -11.37 9.35 3.85 -35.55 -43.87 -26.19% 1.93 1880 33.24 9.48 3.57 1.39 8.14 6.54 8.63 -2.92% 19.64% May 09/a 13.00% 18.06% 4.71 -26.19 4404.0 NaN
ARTL
1.33 43.47 -3.28 0.08 -6.17 -5.03 -8.10 -55.54 15.22 0.31 -2.93 -2.57 -9.86 -3.28 -34.40 -5.36% 1.00 4 - - - - 0.45 0.56 - 44.48% -70.68% May 13/b 0.00% 0.30% 0.74 -5.36 454.0 NaN
ARTNA
34.13 37.14 -0.20 1.09 -5.90 -6.13 -12.65 -31.40 2.37 1.05 -0.29 -16.25 -3.89 -21.59 -30.08 -17.66% 1.00 351 20.02 16.25 5.01 3.48 1.51 36.97 - 19.16% 8.27% May 06/a 29.55% 2.53% 4.36 -17.66 434.0 NaN
ARTW
1.64 30.61 -1.20 0.05 -5.76 -12.33 -20.95 -43.45 -0.61 0.69 -0.61 -13.05 -27.11 -18.41 -36.43 -20.77% 1.00 8 - - - 0.28 0.76 - - - -0.31% - 2.05% 0.02% 0.04 -20.77 444.0 NaN
ARVN
24.94 27.40 -2.84 1.78 -18.60 -23.18 -22.78 -53.01 83.79 1.00 -7.60 -22.33 -41.46 -30.10 -17.77 -39.41% 1.26 1710 - - - 23.94 2.79 1.45 - 41.51% -63.32% May 07/b -556.94% 13.91% 11.13 -39.41 455.0 NaN
ARW
130.06 49.10 0.95 2.56 -1.14 1.32 6.58 -11.78 19.86 0.72 -2.09 0.22 10.61 5.18 -6.59 6.39% 3.22 6920 10.23 8.86 - 0.22 1.21 28.51 8.74 -38.52% 12.70% May 02/b 4.36% 3.65% 4.36 6.39 36544.0 NaN
ARWR
25.10 52.16 -2.86 1.29 1.86 3.62 -9.70 -36.98 21.43 0.87 2.41 0.40 -10.80 -12.08 -29.77 -17.97% 1.67 3120 - - - 87.89 6.44 5.96 - -62.95% -101.18% May 09/a -1335.58% 7.67% 8.90 -17.97 64444.0 POSITIVE
ARYD
11.42 57.81 -0.24 0.02 0.21 0.94 5.88 -0.24 8.79 0.00 0.20 0.64 2.81 7.46 14.57 4.79% - 86 - - - - 3.83 956.96 - - -10.06% - 0.00% 0.00% 0.00 4.79 77444.0 NaN
AS
14.70 47.73 1.73 0.43 -2.09 -0.10 -2.80 -19.36 12.21 0.44 0.07 -9.54 -2.39 - - 9.70% 1.41 7430 - 21.97 - - 2.00 23.78 - 210.21% - May 21/b - 11.07% 5.23 9.70 2554.0 NaN
ASAI
10.52 24.99 -3.57 0.37 -11.82 -17.14 -19.39 -31.02 -0.75 2.28 -5.73 -20.06 -26.89 -22.65 -28.63 -23.88% 1.00 2840 20.14 9.61 4.54 0.20 3.03 3.14 6.34 22.94% 16.41% Apr 24/a 4.93% - 10.56 -23.88 615.0 NaN
ASAN
12.00 27.25 -2.68 0.65 -13.51 -17.14 -31.76 -54.32 -1.56 1.31 -10.65 -23.57 -24.15 -41.21 -52.06 -36.88% 2.72 2740 - - - 4.07 8.55 5.22 - -0.89% -77.63% May 30/a -40.28% 15.52% 6.61 -36.88 444.0 POSITIVE
ASB
20.25 40.16 1.25 0.44 -3.09 -4.41 3.06 -11.07 33.58 1.28 -0.15 -8.70 1.05 -5.11 17.26 -5.33% 2.80 3050 20.69 8.55 2.59 1.45 0.77 - 6.37 -5.98% 3.84% Apr 25/a 8.36% 4.44% 5.77 -5.33 11504.0 NaN
ASC
20.98 46.59 0.91 0.69 -6.43 7.50 33.52 -10.49 81.02 1.19 -6.88 -7.00 28.95 53.93 64.16 48.90% 1.00 875 8.08 7.40 0.19 2.28 1.53 18.01 - 33.13% 37.01% May 08/b 31.92% 6.52% 3.71 48.90 33574.0 NaN
ASCB
11.16 48.82 -0.18 0.04 -0.06 -0.25 2.90 -7.15 6.49 0.00 -0.45 0.36 2.86 4.10 9.95 2.76% - 138 56.91 - - - 9.01 553.54 - - 3.28% - 0.00% 0.21% 0.25 2.76 17444.0 NaN
ASGN
87.44 24.99 -0.72 2.11 -7.14 -9.42 -4.94 -17.83 26.36 1.09 -5.34 -13.64 -13.94 -6.73 19.73 -9.08% 2.62 4010 20.24 14.56 3.32 0.92 2.17 25.34 9.77 -12.66% 10.99% Apr 24/a 8.03% 4.51% 6.76 -9.08 1404.0 NaN
ASH
96.66 42.90 0.78 1.89 -2.67 -0.80 10.16 -5.70 36.49 1.77 -3.84 -1.99 1.33 10.80 12.04 14.65% 1.67 4850 25.53 16.94 1.12 2.30 1.55 9.39 14.25 12.38% 5.72% Apr 30/a 3.32% 1.49% 2.22 14.65 13754.0 NaN
ASIX
23.13 41.84 0.96 0.82 -2.01 -7.80 -14.84 -43.39 7.32 0.71 -2.53 -6.81 -9.68 -20.24 -35.06 -22.80% 1.33 620 662.75 5.82 66.28 0.42 0.87 30.07 - -33.33% 0.31% May 03/b 0.24% 1.12% 2.23 -22.80 504.0 NaN
ASLE
6.73 36.55 1.36 0.27 -8.36 -6.98 -39.00 -59.68 7.51 0.42 -3.17 -13.38 -8.06 -50.22 -54.71 -46.99% 2.00 356 - 7.77 - 1.03 0.79 135.08 - 2300.00% 0.16% May 08/a -1.52% 16.24% 11.42 -46.99 555.0 NaN
ASLN
0.36 34.43 -12.17 0.05 -18.63 -21.28 -56.91 -91.49 -8.14 0.60 -14.26 -17.24 -54.96 -27.98 -90.97 -31.03% 1.00 8 - - - 0.68 - 0.44 - 36.62% -426.64% May 09/b -291.03% 1.36% 0.60 -31.03 454.0 NaN
ASMB
15.16 54.70 -1.49 0.90 0.58 6.77 30.74 -24.35 97.09 0.82 -0.33 2.99 28.47 59.92 16.98 54.05% 2.00 83 - - - 6.45 2.55 0.74 3.03 19.81% -99.78% May 08/a -431.08% 0.50% 1.01 54.05 77454.0 NaN
ASML
1052.47 61.78 2.39 30.78 6.61 11.07 31.15 -2.30 86.61 0.81 1.03 14.46 11.81 39.64 42.48 39.05% 1.62 414060 53.80 32.71 2.50 14.63 28.05 70.92 159.97 -6.38% 60.35% Apr 17/b 31.52% 0.19% 0.72 39.05 77520.0 POSITIVE
ASND
124.59 36.84 -2.39 5.54 -4.98 -8.52 1.47 -22.61 46.44 0.70 -5.24 1.46 -15.28 3.73 34.75 -1.08% 1.43 7050 - - - 19.81 - 20.39 - 40.21% -867.62% May 02/a -110.17% 6.13% 9.12 -1.08 15454.0 NaN
ASNS
1.15 50.71 -14.81 0.39 11.76 36.66 6.32 -75.00 219.62 1.31 -30.30 125.05 16.16 -10.16 -61.79 2.68% - 5 - - - 1.12 - 1.80 - - -359.82% Mar 26/a -164.38% 3.53% 0.07 2.68 76444.0 NaN
ASO
53.78 45.05 3.84 1.97 -1.22 -5.32 -6.41 -28.98 25.58 1.25 0.67 -1.12 -25.44 -11.69 8.58 -18.52% 1.70 3880 8.22 7.37 0.59 0.63 2.05 10.26 8.02 -5.33% 27.98% Jun 11/b 10.65% 7.04% 3.12 -18.52 1544.0 POSITIVE
ASPI
3.77 40.74 -3.33 0.39 -19.35 -5.03 46.00 -33.51 1018.69 0.63 -5.51 -14.71 -19.27 114.20 842.50 110.61% 1.00 195 - - - 153.65 17.42 8.17 - 77.55% -174.94% - -1423.93% 3.97% 1.38 110.61 13454.0 NaN
ASPN
29.48 56.77 -2.06 1.62 0.50 25.37 100.49 -7.12 453.62 0.61 -5.96 11.75 91.30 113.31 256.47 86.82% 1.00 2250 - 44.75 - 7.81 4.57 22.09 - 110.84% -6.68% May 01/a -8.75% 4.96% 3.23 86.82 77454.0 NaN
ASPS
1.77 46.54 3.51 0.12 -1.15 -0.28 -41.70 -73.93 28.22 0.23 -5.35 -6.35 -28.63 -52.29 -71.63 -50.28% 2.00 47 - - - 0.31 - 1.61 - 59.24% - Apr 25/b -8.64% 6.29% 7.19 -50.28 554.0 NaN
ASR
305.07 39.21 -0.22 10.56 -6.35 -7.84 8.89 -14.76 89.48 0.59 -1.99 -13.90 0.72 5.36 4.28 3.67% 2.00 8450 14.69 12.14 - 5.46 3.19 8.35 12.30 21.05% 23.61% Apr 22/a 58.98% 0.33% 2.45 3.67 13470.0 NaN
ASRT
1.05 54.84 0.00 0.07 3.44 9.20 -23.44 -83.62 43.36 0.53 -4.55 2.94 0.96 -5.41 -82.90 -1.87% 1.00 99 - 24.23 - 0.70 0.74 1.24 2.95 -113.94% -172.90% May 06/a -0.72% 11.90% 12.80 -1.87 64545.0 NaN
ASRV
2.43 47.33 -2.80 0.15 -3.23 -3.59 -11.42 -28.53 8.00 0.09 5.19 -11.64 -5.08 -17.63 -11.96 -24.88% - 41 - - - 0.53 0.40 - 59.54 - -2.82% - -4.96% 0.22% 1.16 -24.88 444.0 NaN
ASST
0.43 47.78 -4.70 0.08 -5.99 2.76 -12.50 -84.61 46.54 0.13 -11.04 15.24 -16.38 -1.20 -79.72 -33.04% - 6 - - - 18.15 3.26 3.30 - - -136.54% - -1539.82% 2.25% 0.13 -33.04 24444.0 NaN
ASTC
9.23 48.74 -1.73 0.34 -1.30 -1.38 4.36 -38.93 31.82 0.47 -2.04 0.63 11.18 11.78 -18.09 8.69% 1.00 15 - - - 7.84 0.42 0.45 - - -26.14% Feb 12/a -632.14% 0.96% 3.85 8.69 16444.0 NaN
ASTE
30.52 30.78 0.69 1.07 -5.02 -16.26 -20.48 -45.82 5.35 1.27 -2.46 -9.03 -23.72 -18.61 -31.52 -17.96% 2.33 694 28.06 11.13 2.81 0.53 1.07 10.89 - -19.73% 3.86% May 01/b 5.19% 1.74% 2.51 -17.96 504.0 NaN
ASTH
40.00 50.61 1.29 1.52 -0.19 1.74 9.27 -12.50 38.58 0.98 1.57 -2.75 1.09 8.28 24.92 4.44% 1.38 1960 30.24 21.93 2.83 1.35 2.90 5.80 37.29 21.56% 10.39% May 07/a 6.35% 7.62% 20.14 4.44 33515.0 NaN
ASTI
0.10 40.67 -6.53 0.03 -25.93 -25.74 -93.30 -99.67 6.56 0.31 -20.68 -44.24 -74.70 -88.85 -99.59 -88.98% - 2 - - - 8.67 - 15.52 - - -1116.07% - -2733.91% 4.26% 0.06 -88.98 444.0 NaN
ASTL
7.36 40.75 2.36 0.22 -3.95 -5.30 -6.89 -28.20 16.00 0.59 -0.67 -5.09 -3.54 -15.98 -4.91 -26.62% - 765 80.09 - - 0.36 0.70 10.24 - - 3.98% Jun 20/a 6.56% 3.17% 8.04 -26.62 544.0 NaN
ASTR
0.53 34.05 -0.15 0.05 -14.17 -15.72 -59.65 -92.19 3.37 0.39 -5.01 -20.15 -0.53 -62.07 -91.08 -76.88% 3.00 11 - - - 2.88 - 1.68 - - -1994.44% - -2897.62% 5.95% 5.24 -76.88 444.0 NaN
ASTS
11.75 81.55 14.97 0.98 55.43 166.99 196.54 13.64 496.45 2.44 38.56 191.56 295.62 114.03 103.99 94.86% 1.20 1680 - - - 3368.49 9.87 7.93 - 33.50% -64.25% May 15/a -46682.60% 24.30% 3.16 94.86 77354.0 NaN
ASUR
7.62 48.01 -4.63 0.29 -0.70 1.87 -10.72 -50.97 20.86 0.56 -4.27 -0.13 -8.30 -4.39 -34.70 -19.96% 1.25 196 - 8.41 - 1.67 0.99 8.49 204.87 29.81% -5.69% May 02/a -4.59% 3.19% 4.42 -19.96 20454.0 NaN
ASX
11.53 62.25 2.13 0.28 4.67 7.70 23.29 -1.28 60.14 0.81 3.59 9.81 4.53 26.70 28.97 22.53% 1.85 24900 25.20 14.92 0.88 1.34 2.73 9.77 16.08 20.08% 11.17% Apr 25/b 7.06% 0.46% 1.81 22.53 77554.0 NaN
ASYS
5.94 55.68 4.76 0.28 2.67 12.44 2.04 -50.42 76.26 0.93 -0.50 12.71 25.32 44.88 -37.54 41.43% 2.00 84 - 29.70 - 0.78 1.04 6.49 - 25.84% -23.65% May 08/a -8.42% 0.62% 1.93 41.43 76554.0 NaN
ATAI
1.34 33.88 -2.19 0.11 -12.85 -27.87 -17.03 -52.98 30.73 0.43 -4.29 -27.96 -19.76 4.69 -25.14 -4.96% 1.00 224 - - - 801.18 1.00 2.02 - -176.30% -14.72% May 15/b -41964.62% 5.91% 5.00 -4.96 444.0 NaN
ATAT
18.31 54.88 7.20 0.59 3.06 1.82 0.31 -20.39 21.58 3.11 2.40 -1.19 -6.96 7.83 1.27 5.47% 1.08 2070 18.64 14.84 3.72 2.77 7.80 3.98 8.53 294.84% 52.35% May 23/b 20.56% 1.95% 2.30 5.47 73734.0 NaN
ATEC
10.48 45.30 -1.69 0.52 1.59 -10.68 -19.62 -45.25 21.02 0.63 2.24 -8.31 -22.43 -24.66 -35.03 -30.64% 1.00 1470 - - - 2.87 39.74 10.17 - 17.20% -1451.77% May 07/a -29.23% 11.90% 6.89 -30.64 40454.0 NaN
ATEN
13.51 32.54 -0.66 0.43 -8.74 -6.43 0.59 -17.92 34.63 2.04 -4.79 -16.14 0.97 2.27 -12.44 2.58% 1.75 1010 22.24 15.41 1.11 3.95 4.69 5.53 15.09 4.62% 22.88% Apr 30/a 15.59% 3.41% 3.27 2.58 12674.0 POSITIVE
ATER
2.15 30.73 -4.02 0.21 -17.05 -15.32 -40.87 -75.79 13.16 0.29 -12.96 -28.33 -51.93 -43.19 -66.93 -48.59% 1.67 18 - - - 0.14 5.99 0.93 - 78.13% -96.54% May 07/a -26.12% 4.43% 2.32 -48.59 454.0 NaN
ATEX
30.77 30.60 -1.28 0.88 -6.02 -4.98 -6.02 -23.93 13.12 2.20 -4.35 -6.79 -9.58 -13.62 -14.34 -7.65% 1.50 569 36.83 - - 160.98 3.31 9.19 21.56 94.04% 9.55% Feb 14/a -1507.69% 5.45% 10.10 -7.65 655.0 NaN
ATGE
63.27 50.84 0.38 1.65 -2.79 8.96 19.24 -6.53 88.36 0.76 -1.79 -4.06 28.96 4.75 63.24 7.33% 1.33 2380 23.76 11.20 1.58 1.55 1.81 11.82 9.97 17.10% 7.82% May 02/a 14.81% 4.67% 4.35 7.33 33514.0 NaN
ATGL
2.96 41.71 3.14 0.41 -14.32 -8.77 -62.68 -90.62 74.12 0.01 -0.70 -31.48 -17.55 -72.82 - -76.69% - 45 - - - 40.69 15.85 98.19 88.57 - - - -77.72% 1.48% 2.15 -76.69 544.0 NaN
ATHA
2.60 56.66 2.36 0.14 1.76 11.60 8.96 -39.51 95.49 0.43 1.96 -4.06 4.42 7.44 -14.47 7.00% 2.00 99 - - - - 0.93 0.82 - 9.00% -73.11% May 15/a 0.00% 2.52% 4.02 7.00 72554.0 NaN
ATHE
1.83 41.71 -1.61 0.12 -4.93 -11.20 -17.86 -66.17 18.06 0.45 -6.63 -9.41 1.67 -31.72 -35.68 -26.51% 1.00 15 - - - - 0.71 1.90 - 10.00% -52.42% Feb 28/a 0.00% 0.25% 0.28 -26.51 454.0 NaN
ATHM
26.84 43.40 -1.94 0.86 -4.23 -1.01 -1.27 -21.29 12.73 1.28 -1.54 -9.14 3.35 -3.73 -14.36 -4.35% 2.00 3250 12.61 12.06 5.51 3.21 0.96 0.99 - 2.81% 7.63% May 08/b 11.84% 1.17% 3.15 -4.35 414.0 POSITIVE
ATI
54.87 38.83 2.85 2.14 -7.56 -3.08 17.13 -12.12 56.66 1.88 -5.33 -9.46 14.62 27.66 38.77 20.67% 1.44 6830 21.96 17.13 1.36 1.63 5.07 17.31 103.14 -3.49% 30.80% Apr 30/b 11.77% 5.59% 5.23 20.67 13744.0 NaN
ATIF
0.73 37.93 -3.97 0.08 -19.47 -22.08 -31.75 -63.50 12.31 0.41 -14.12 -26.05 -28.70 -33.64 -57.80 -30.14% - 7 - - - 15.65 2.80 3.32 - - -128.93% - -1421.48% 0.29% 3.33 -30.14 444.0 NaN
ATKR
136.86 30.41 -0.02 5.14 -7.24 -15.35 -10.47 -29.81 13.11 1.49 -2.48 -10.90 -23.15 -12.43 -3.59 -14.46% 1.40 4990 8.54 7.71 - 1.47 3.19 13.55 11.64 -14.63% 41.88% May 07/b 22.97% 17.62% 11.10 -14.46 465.0 NEGATIVE
ATLC
27.53 57.74 3.89 1.03 5.78 4.15 -10.21 -37.00 19.20 1.31 3.26 15.00 -7.86 -21.75 -35.93 -28.81% 1.67 407 6.48 4.42 0.32 0.34 0.98 0.84 0.86 7.36% 24.41% May 11/a 20.87% 8.42% 22.26 -28.81 64575.0 NaN
ATLO
20.41 52.63 3.13 0.46 0.16 1.71 6.96 -9.29 35.98 1.20 1.49 -2.30 1.39 -4.63 8.10 -4.36% - 183 18.49 - - 2.12 1.11 - 17.18 - 6.11% - 13.60% 0.68% 5.24 -4.36 71544.0 NaN
ATLX
10.13 26.01 -0.30 1.15 -27.84 -31.08 -52.22 -70.21 5.52 1.27 -17.37 -32.74 -16.04 -62.80 -50.73 -67.62% 1.00 149 - 2.44 - 789.07 58.66 8.55 - 48.82% -880.61% May 29 -26922.25% 2.76% 1.85 -67.62 454.0 NaN
ATMC
11.06 51.13 0.09 0.07 -0.13 0.80 4.70 -6.75 6.65 0.05 0.00 0.45 3.17 6.65 - 3.08% - 75 41.01 - - - 1.32 7598.22 - - 3.20% - 0.00% 0.00% 0.00 3.08 36544.0 NaN
ATMU
28.32 40.83 1.83 0.85 -4.06 -6.98 14.41 -15.96 55.52 0.33 -3.38 -6.50 5.55 12.20 42.03 20.56% 1.29 2360 14.39 12.01 28.77 1.44 19.38 15.82 35.71 -2.78% 57.92% May 03/b 14.84% 3.13% 0.89 20.56 13504.0 NaN
ATNF
1.83 54.17 18.06 0.23 11.47 -0.82 -64.43 -92.17 39.69 4.70 19.61 10.91 -45.86 -53.92 -91.70 -54.89% 1.00 0 - - - - - 1.43 - - -525.19% - 0.00% 8.53% 0.32 -54.89 44744.0 NaN
ATNI
21.19 36.31 0.43 1.24 -9.40 -13.10 -32.57 -47.33 16.43 1.38 -2.93 -19.86 -30.82 -37.14 -46.65 -45.62% 1.50 324 - 39.39 - 0.43 0.62 4.67 - 45.97% -2.73% Apr 24/a 3.74% 4.46% 3.65 -45.62 554.0 NaN
ATO
116.29 52.03 0.12 1.63 0.79 -0.13 1.99 -7.18 15.14 0.83 0.70 -1.91 0.76 0.78 -1.02 0.34% 2.20 17550 17.43 16.45 2.36 4.33 1.51 66.52 - 10.40% 9.16% May 08/a 31.40% 2.34% 3.63 0.34 52534.0 NaN
ATOM
3.93 43.05 5.93 0.28 -3.30 -17.05 -36.19 -58.15 9.17 0.72 1.55 -13.44 -33.28 -43.94 -56.24 -43.94% 1.00 105 - - - 185.40 5.74 5.49 - 25.00% -112.15% Apr 25/a -3616.90% 18.18% 19.98 -43.94 555.0 NaN
ATOS
1.15 31.15 -4.17 0.09 -15.50 -23.29 9.06 -50.22 85.48 0.59 -4.17 -28.57 -10.85 57.56 27.95 30.68% 1.00 144 - - - - 1.68 1.72 - 0.00% -29.84% May 13/b 0.00% 8.92% 5.97 30.68 13444.0 NaN
ATPC
0.22 40.05 -3.51 0.03 -13.62 -13.51 -85.91 -98.78 4.76 0.54 -9.09 -9.84 -38.99 -69.86 - -65.57% - 16 - - - 12.36 4.63 4.73 - - -99.91% - -176.50% 0.05% 0.13 -65.57 444.0 NaN
ATR
146.33 50.68 1.09 1.86 -0.38 1.05 9.34 -3.56 31.09 0.80 0.51 -0.82 5.08 14.86 26.09 18.37% 2.12 9700 31.39 25.00 3.57 2.74 4.12 48.22 37.42 11.63% 14.02% Apr 25/a 13.64% 0.56% 1.26 18.37 33514.0 NaN
ATRA
0.42 28.84 -16.93 0.06 -27.92 -33.32 -50.49 -83.25 113.75 3.97 -18.68 -29.67 -28.73 -37.97 -80.16 -17.22% 2.67 51 - - - 1.47 - 1.10 - 75.33% -2014.86% May 09/a -636.24% 11.44% 9.40 -17.22 654.0 NaN
ATRC
19.86 31.70 -4.34 1.07 -10.75 -13.27 -39.80 -66.68 -1.63 0.79 -9.11 -12.24 -37.82 -45.44 -59.57 -44.35% 1.00 960 - - - 2.32 2.11 9.07 - -17.88% -8.17% May 01/a -7.67% 7.54% 4.83 -44.35 444.0 NaN
ATRI
451.91 50.80 0.18 11.62 -1.46 3.66 16.04 -25.01 64.34 1.00 -0.64 -0.86 4.56 24.28 -14.77 19.30% 5.00 795 42.52 - - 4.50 3.29 80.42 86.26 - 7.79% - 12.03% 11.17% 3.42 19.30 32540.0 NaN
ATRO
18.22 39.55 -1.09 0.70 -9.00 -1.67 5.85 -18.81 29.13 1.41 -2.20 -12.74 4.11 13.17 1.79 4.59% 2.00 634 - 16.72 - 0.88 2.52 96.03 - 166.25% -10.27% May 02/a -0.28% 1.52% 3.40 4.59 13454.0 NaN
ATS
31.65 43.08 0.44 0.87 -2.14 -2.15 -16.49 -35.26 6.28 1.47 -3.36 -8.50 -12.42 -25.72 -28.60 -26.51% 2.00 3100 21.65 15.41 - 1.38 2.50 24.65 - -6.63% 13.85% May 16/b 9.55% 1.00% 7.21 -26.51 544.0 NaN
ATSG
12.47 41.54 1.71 0.56 -6.10 -6.28 -21.61 -50.04 7.31 0.68 -5.46 -14.82 5.86 -25.06 -35.19 -29.19% 1.67 819 19.81 12.29 39.61 0.40 0.59 35.35 - -50.00% 3.45% May 06/a 9.02% 7.12% 7.94 -29.19 504.0 NaN
ATUS
2.15 40.99 2.38 0.15 -11.08 -3.09 -15.59 -43.72 23.21 0.52 -12.96 2.38 -16.67 -12.96 -29.51 -33.85% 2.90 988 156.93 27.59 - 0.11 - 3.47 2.82 50.85% - May 02/b 20.73% 12.04% 10.28 -33.85 4575.0 NaN
ATXG
0.90 38.29 -9.49 0.08 -11.90 -7.92 -23.72 -92.53 10.60 0.82 -8.67 -9.49 -8.57 -28.89 -88.92 -37.78% - 5 - - - 1.05 0.17 1.44 - - -11.67% - -29.17% 0.29% 0.22 -37.78 444.0 NaN
ATXI
3.56 37.48 -4.04 0.41 -1.81 -38.50 -80.96 -96.20 9.54 0.41 5.01 -1.93 -70.33 -68.46 -95.91 -70.52% 1.00 3 - - - - 0.74 1.05 - - -1037.72% May 15/b 0.00% 5.69% 0.82 -70.52 444.0 NaN
ATXS
8.83 40.28 -3.50 0.46 -3.39 -8.68 -3.08 -47.75 107.28 0.78 -3.39 -6.36 -43.43 44.28 -13.26 14.97% 1.00 484 - - - - 1.78 1.31 - 39.26% -28.19% May 09/a 0.00% 9.13% 4.31 14.97 2454.0 NaN
ATYR
1.77 45.76 -3.28 0.12 -5.12 0.65 11.06 -27.76 63.87 0.68 -8.29 -8.29 -9.46 47.50 -19.91 25.53% 1.00 122 - - - 207.03 1.43 1.45 - 0.85% -55.50% May 02/a -9994.56% 0.52% 0.71 25.53 32454.0 NaN
AU
22.67 44.11 -1.56 0.93 -5.52 -4.59 14.87 -12.84 52.05 0.61 0.35 -7.96 7.09 25.67 -7.70 21.29% 2.27 9510 - 7.27 - 2.08 2.56 9.53 - 2497.59% -8.04% May 10/b 13.07% 1.16% 2.24 21.29 12454.0 NaN
AUB
31.37 43.62 1.52 0.82 -2.32 -4.02 -3.32 -17.14 24.41 1.01 2.08 -7.63 -5.80 -13.39 9.88 -14.15% 1.60 2800 11.54 9.54 1.44 2.53 0.93 - 10.72 -2.51% 8.66% Apr 23/b 23.08% 2.20% 4.40 -14.15 1564.0 NaN
AUBN
18.30 46.15 0.34 0.58 -2.12 -0.39 -9.97 -21.12 10.17 0.56 -1.35 -4.94 -7.53 -12.77 -17.92 -14.00% - 63 80.19 - - 1.97 0.86 - 7.32 - 1.08% - -0.24% 0.16% 0.64 -14.00 544.0 NaN
AUDC
9.90 41.21 -1.00 0.29 -0.92 -5.75 -10.99 -31.49 38.61 1.58 -1.00 -0.80 -22.29 -16.53 1.02 -17.98% 3.00 298 27.93 8.97 5.94 1.22 1.63 6.51 20.07 17.75% 5.97% May 07/b 7.56% 0.54% 1.77 -17.98 1614.0 POSITIVE
AUGX
0.77 18.00 -0.75 0.11 -21.29 -63.69 -81.57 -87.67 5.58 0.33 -9.33 -37.34 -76.86 -86.29 -81.87 -86.83% 1.67 37 - - - 0.77 2.11 1.01 - -22.73% -280.04% May 13/a -41.25% 3.36% 2.12 -86.83 444.0 NaN
AUID
11.79 81.01 7.57 0.71 47.32 48.35 39.19 -13.50 133.93 3.05 51.35 50.38 30.85 27.46 123.30 24.63% - 111 - - - 359.40 10.25 15.41 - - -599.83% May 15/a -4170.27% 4.84% 15.22 24.63 77345.0 NaN
AUPH
5.54 55.02 -1.95 0.26 2.08 6.11 -21.38 -55.43 17.62 1.07 2.59 -3.99 8.84 -38.65 -44.21 -38.38% 1.43 792 - 11.70 - 4.14 2.21 2.48 - 112.96% -16.69% May 02/b -33.81% 7.15% 6.81 -38.38 60454.0 NaN
AUR
2.46 45.86 -2.38 0.19 0.86 -12.22 -10.63 -48.86 53.75 0.75 4.68 -11.19 0.82 -31.67 11.82 -43.71% 3.00 3820 - - - - 2.02 3.42 - 5.51% -43.88% May 08/a 0.00% 9.29% 8.60 -43.71 41454.0 NaN
AURA
7.40 51.91 0.95 0.42 1.84 0.73 -10.37 -42.46 23.54 1.02 2.21 2.78 4.37 -16.38 -41.32 -16.48% 1.00 366 - - - - 1.75 1.81 - 6.08% -40.43% May 09/b 0.00% 7.37% 14.55 -16.48 64555.0 NaN
AUTL
4.31 51.47 -4.22 0.30 3.71 -0.42 -6.45 -42.15 114.43 0.76 6.42 5.90 -30.54 -13.28 52.30 -33.07% 1.36 1150 - - - 109.20 2.63 1.51 - 32.71% -52.13% May 17/b -1666.66% 1.52% 2.36 -33.07 45454.0 NaN
AUUD
1.06 34.76 -5.27 0.14 -14.07 -35.40 -77.37 -92.25 0.09 0.01 -3.62 -26.83 -60.26 -85.55 -91.68 -83.02% 1.00 0 - - - - 1.19 0.32 - 69.48% -438.18% May 29 0.00% 5.95% 0.02 -83.02 454.0 NaN
AVA
34.18 27.05 -0.06 0.61 -5.69 -5.32 -0.87 -16.41 11.96 0.90 -2.43 -11.08 1.73 -4.23 -14.72 -4.36% 3.00 2670 14.16 13.16 2.28 1.42 1.06 217.81 102.32 9.08% 7.66% May 01/b 14.96% 3.85% 6.70 -4.36 414.0 NaN
AVAH
2.85 65.24 14.92 0.18 7.93 15.02 32.28 -7.17 235.29 1.50 14.00 7.55 17.77 23.91 91.28 6.34% 3.25 548 - - - 0.29 - 12.87 - 37.00% -567.05% May 09/b 6.47% 2.00% 12.49 6.34 77755.0 NaN
AVAL
2.11 25.00 -2.76 0.08 -11.40 -12.37 -11.82 -22.00 0.48 0.90 -9.05 -14.92 -4.52 -4.08 -13.52 -13.17% 3.67 795 24.34 4.44 - 0.07 0.59 - 15.19 69.02% 2.66% May 14/a 4.17% 0.11% 5.48 -13.17 454.0 NaN
AVAV
215.11 78.86 -0.06 6.12 5.94 19.88 54.66 -2.32 141.32 2.16 4.99 11.61 49.01 67.05 127.53 70.67% 1.83 6050 - 63.11 - 8.58 7.44 56.21 556.87 122.75% -14.90% Jun 26/a 15.41% 3.89% 3.46 70.67 77274.0 NaN
AVB
201.60 63.10 -0.14 3.18 2.66 4.77 11.22 -0.18 25.65 0.72 1.13 1.79 10.44 5.31 5.81 7.68% 2.26 28670 30.05 36.15 - 10.11 2.45 67.68 20.76 -21.21% 8.33% Apr 25/a 31.38% 1.25% 2.70 7.68 77464.0 NaN
AVBP
18.51 48.87 -1.02 1.08 -2.79 3.77 -2.06 -28.67 28.99 0.43 -0.32 -8.14 -0.22 - - -7.45% 1.00 619 - - - - 1.95 1.95 - 90.21% -42.57% May 08/b 0.00% 7.86% 11.85 -7.45 20455.0 NaN
AVDL
15.69 47.87 -0.76 0.68 0.89 -5.27 11.74 -17.81 65.16 0.80 2.62 -1.57 -0.51 12.23 6.01 11.12% 1.00 1510 - 25.05 - 27.35 19.24 16.99 - 70.61% -779.92% May 08/b -245.89% 7.07% 6.99 11.12 53454.0 NaN
AVDX
10.91 47.31 0.74 0.29 1.22 -3.91 -0.51 -19.54 58.58 0.90 0.28 -3.28 -14.43 -7.31 0.46 -11.95% 2.27 2250 - 29.27 - 5.64 3.36 5.08 89.16 269.09% -4.90% May 08/b -9.37% 4.22% 4.10 -11.95 41554.0 NaN
AVGO
1828.87 84.97 5.41 60.00 27.97 34.60 60.95 4.67 130.02 2.92 26.96 29.51 47.82 65.29 107.02 63.84% 1.51 851320 78.68 30.36 4.45 19.98 12.16 86.79 46.11 12.89% 22.23% Jun 12/a 34.02% 1.24% 1.97 63.84 77330.0 NEGATIVE
AVGR
1.77 27.82 1.72 0.24 -22.04 -44.55 -52.80 -90.17 11.67 1.60 -9.92 -52.42 -38.97 -41.39 -80.33 -34.69% 1.00 2 - - - 0.37 - 0.39 - 91.08% -973.16% May 15/a -229.12% 2.56% 1.77 -34.69 754.0 NaN
AVIR
3.53 41.63 -2.22 0.17 -5.07 -6.32 0.22 -23.26 27.67 1.33 -6.86 -4.59 -11.75 18.46 -14.94 15.74% 3.50 297 - - - - 0.59 0.55 - -63.13% -29.16% May 14/a 0.00% 2.95% 7.49 15.74 12444.0 NaN
AVNS
18.94 40.32 -1.56 0.57 -5.17 -2.83 -4.86 -28.69 9.89 0.91 -1.92 -7.25 -0.99 -15.14 -26.76 -15.56% 2.67 869 - 10.48 - 1.28 0.71 11.47 65.36 33.66% -0.13% May 02/b 9.84% 2.33% 5.23 -15.56 454.0 NaN
AVNT
43.44 44.91 1.33 1.01 -2.37 -1.09 11.87 -9.25 56.63 0.88 -1.34 -4.86 7.93 10.37 7.93 4.50% 1.50 3960 37.97 14.67 2.75 1.27 1.71 8.92 71.82 10.43% 4.47% May 07/b 7.57% 1.27% 2.56 4.50 13514.0 NaN
AVNW
29.70 37.87 1.05 0.77 -2.90 -6.75 -7.02 -23.55 18.41 0.47 -2.33 -6.31 -14.34 -11.69 -10.22 -9.06% 1.00 373 26.54 8.16 2.21 0.97 1.44 6.31 13.61 1.92% 5.76% May 01/a 7.05% 5.25% 6.62 -9.06 514.0 NaN
AVO
10.27 21.91 0.10 0.35 -11.68 -12.13 -0.96 -21.00 25.40 0.87 -2.47 -18.94 -14.13 10.55 -14.84 1.78% 1.00 728 41.38 44.65 6.18 0.68 1.42 15.43 20.46 21.05% 3.50% Jun 06/a 3.94% 2.66% 5.66 1.78 2514.0 NaN
AVPT
9.62 67.00 6.42 0.28 5.07 13.35 22.12 0.21 76.19 2.98 5.71 10.45 27.25 14.39 55.41 17.17% 1.57 1780 - 41.76 - 6.22 8.44 8.13 46.06 94.14% -6.50% May 09/a -3.39% 6.91% 7.47 17.17 77754.0 NaN
AVRO
1.46 55.50 2.10 0.06 0.52 9.80 5.57 -11.52 65.89 0.97 -1.35 5.04 13.18 7.35 31.53 7.35% 1.00 65 2.11 - - - 0.74 0.72 - - 42.73% - 0.00% 0.35% 0.62 7.35 77544.0 NaN
AVT
52.67 47.97 0.90 1.07 -2.41 2.78 8.83 -5.03 23.44 1.57 -2.80 -0.75 14.18 6.43 8.64 4.50% 3.33 4760 8.52 10.52 0.82 0.19 0.95 21.79 12.11 -37.25% 11.87% May 01/b 4.11% 3.32% 5.02 4.50 33744.0 NaN
AVTE
1.65 22.01 -93.30 3.32 -91.55 -92.23 -91.17 -94.91 -82.47 115.17 -92.45 -92.47 -93.75 -91.55 -90.24 -92.71% 2.43 47 - - - - 0.51 0.48 - -5.59% -80.58% May 13/a 0.00% 11.49% 10.25 -92.71 645.0 NaN
AVTR
21.60 22.23 -0.37 0.55 -9.11 -11.50 -4.63 -17.43 29.89 1.20 -7.97 -13.53 -15.19 -3.66 8.54 -5.39% 1.77 14670 56.46 17.58 6.42 2.14 2.75 62.46 22.96 -5.05% 5.03% Apr 26/b 11.96% 2.15% 2.81 -5.39 1404.0 NaN
AVTX
11.47 49.95 4.94 1.14 2.26 -9.81 -26.36 -98.99 190.37 0.04 5.04 18.98 158.33 -29.09 -98.73 26.04% 1.00 11 - - - 8.15 - 0.11 - 99.20% -524.01% May 13/b -1386.28% 8.35% 0.12 26.04 46554.0 NaN
AVXL
3.73 40.40 -1.06 0.22 -8.01 -6.71 -35.60 -64.31 14.77 0.72 -1.58 -17.11 -22.61 -57.52 -57.76 -59.94% 1.00 315 - - - - 2.31 2.26 - 13.33% -28.96% May 09/b 0.00% 26.59% 17.69 -59.94 455.0 NaN
AVY
228.39 58.14 0.82 3.34 0.80 3.12 13.05 -0.69 39.41 0.68 1.62 1.70 6.49 14.80 35.09 12.97% 2.07 18400 33.38 21.61 4.27 2.18 8.35 82.98 26.50 19.01% 26.10% Apr 24/b 12.01% 1.65% 3.09 12.97 77514.0 POSITIVE
AWH
1.75 29.47 -14.46 0.27 -22.15 -37.72 -55.49 -74.15 0.29 11.92 -15.29 -33.90 -52.19 -36.55 -42.22 -57.23% 2.33 21 - - - 2.42 - 6.37 - 24.72% -701.30% May 15/b -192.21% 2.79% 6.06 -57.23 654.0 NaN
AWI
114.05 45.85 0.99 2.28 -0.73 -1.65 15.02 -9.17 66.86 0.57 -0.40 -0.20 -6.45 16.40 60.95 16.00% 2.12 4990 21.47 17.30 - 3.81 7.97 71.71 31.69 11.42% 40.36% Apr 30/b 18.58% 1.59% 2.13 16.00 13574.0 NaN
AWIN
3.34 42.99 -15.01 1.04 -32.48 -19.50 -66.96 -95.51 57.55 0.29 -22.33 -34.77 -54.80 -74.13 -92.23 -77.91% 1.00 3 - - - 2.42 - 19.20 - - -12.59% - -780.99% 13.85% 0.09 -77.91 444.0 NaN
AWK
128.72 49.36 -0.45 2.38 -0.87 1.87 2.08 -14.88 13.57 0.55 0.12 -4.13 9.80 -4.29 -13.08 -2.48% 2.21 25080 26.17 22.68 3.49 5.82 2.51 35.93 - 6.97% 9.81% May 01/a 35.62% 1.80% 2.46 -2.48 30434.0 NaN
AWR
70.30 36.71 0.06 1.34 -3.92 -2.93 -8.06 -21.83 6.47 0.69 -0.38 -10.79 0.07 -15.92 -19.85 -12.58% 3.00 2620 22.97 21.43 5.22 4.60 3.27 153.87 - 5.61% 14.80% May 07/a 32.39% 1.06% 1.69 -12.58 534.0 NaN
AWRE
1.86 51.36 4.79 0.09 1.36 0.98 12.05 -15.45 77.14 1.15 1.64 2.76 9.41 17.72 16.25 12.05% 1.00 39 - - - 2.14 1.17 1.37 43.59 - -18.64% May 02/a -32.95% 0.31% 0.81 12.05 77544.0 NaN
AX
53.35 45.91 2.09 1.98 -2.96 -2.27 10.34 -15.32 66.46 0.74 2.32 -12.74 8.37 -0.24 29.52 -2.29% 1.50 3040 7.24 7.39 0.72 1.81 1.39 - 9.87 51.76% 21.41% Apr 30/a 30.70% 13.71% 11.97 -2.29 11575.0 NaN
AXDX
1.28 56.70 -5.19 0.13 4.05 24.67 -58.74 -85.78 75.34 0.80 1.59 39.69 30.61 -71.99 -83.86 -67.35% 2.00 28 - - - 2.32 - 1.79 - 62.83% - May 08/a -395.47% 3.47% 5.37 -67.35 64454.0 NaN
AXGN
7.41 59.33 -3.01 0.37 8.42 10.85 7.12 -31.59 114.78 2.03 5.86 24.12 -3.89 -3.14 -22.73 8.49% 1.00 323 - 50.52 - 1.98 3.48 13.70 - -5.88% -22.32% May 02/b -11.41% 4.30% 5.78 8.49 76644.0 NaN
AXL
7.06 40.26 2.17 0.24 -5.95 -5.36 -5.40 -26.07 12.24 0.71 -5.87 -10.63 4.44 -18.85 -14.01 -19.86% 2.70 829 - 11.62 - 0.13 1.33 1.77 4.47 511.46% -1.40% May 03/b 2.99% 2.42% 1.56 -19.86 554.0 NaN
AXNX
67.28 52.15 0.12 0.49 0.13 0.08 7.27 -3.44 40.34 0.38 0.36 -0.58 -1.42 13.04 28.45 8.12% 2.67 3430 - 98.51 - 8.87 5.47 10.31 - 245.14% -2.65% Apr 30/a -1.93% 6.91% 5.46 8.12 73554.0 NaN
AXON
297.17 56.84 1.66 6.68 4.17 -0.40 14.66 -9.91 69.46 0.82 4.12 2.32 -3.66 17.40 47.05 15.04% 1.38 22430 86.81 51.90 4.77 13.34 12.34 21.04 138.16 9.10% 16.29% May 06/a 9.19% 3.62% 5.11 15.04 57514.0 NaN
AXP
228.27 43.03 1.53 4.19 -2.76 -1.78 17.79 -6.61 62.00 0.84 -1.79 -5.41 3.30 27.62 31.33 21.85% 2.27 164190 18.80 15.32 1.23 2.36 5.71 3.03 7.17 15.73% 32.61% Apr 19/b 19.60% 1.12% 2.80 21.85 13574.0 POSITIVE
AXS
69.63 48.19 1.93 1.27 -2.59 3.22 15.78 -5.97 33.85 0.73 -2.26 -1.44 10.30 27.29 28.63 25.75% 2.00 5890 10.66 6.47 0.53 1.03 1.19 - 4.16 78.74% 11.31% May 01/a 10.57% 1.52% 1.94 25.75 33554.0 NaN
AXSM
76.00 55.52 3.22 3.14 2.13 3.59 1.46 -22.76 38.13 1.76 5.85 -1.75 4.77 3.73 -10.20 -4.51% 1.19 3610 - - - 14.38 25.04 10.89 - 8.35% -231.68% May 06/b -97.62% 21.22% 12.45 -4.51 70755.0 NaN
AXTA
34.78 45.64 0.78 0.68 -1.91 1.69 10.02 -5.95 38.95 0.51 -3.79 -1.64 4.48 3.30 6.85 2.38% 1.80 7670 31.10 15.32 1.62 1.48 4.43 12.24 14.49 26.34% 15.02% May 01/b 12.48% 2.85% 2.82 2.38 33514.0 NaN
AXTI
3.70 54.75 1.93 0.22 4.76 8.95 25.76 -34.40 95.77 0.18 -1.33 7.87 -23.71 39.62 2.78 54.17% 1.00 164 - 25.52 - 2.08 0.83 3.98 - 64.71% -7.89% May 02/a -25.90% 2.74% 1.20 54.17 77554.0 NaN
AY
21.96 51.59 0.14 0.40 -1.58 4.60 11.30 -12.93 34.31 0.56 -0.27 -5.22 27.08 3.39 -8.61 2.14% 3.00 2550 54.05 34.10 - 2.32 1.79 4.00 6.04 47.71% 2.87% May 08/b 23.22% 3.97% 1.39 2.14 32574.0 NaN
AYI
259.23 52.75 2.71 7.12 1.04 0.83 18.78 -4.95 67.55 1.22 1.92 -1.75 -1.30 26.85 52.19 26.56% 2.44 7980 21.68 15.61 1.70 2.07 3.73 13.79 15.84 10.24% 18.44% Jun 27/b 13.71% 4.94% 6.27 26.56 73514.0 NaN
AYRO
0.84 27.48 -3.23 0.08 -16.30 -29.18 -53.63 -88.86 11.72 1.86 3.05 -28.99 -48.28 -59.91 -85.45 -52.39% 1.00 4 - - - 10.09 0.59 0.11 - - -94.23% - -6207.85% 12.38% 5.63 -52.39 644.0 NaN
AYTU
2.81 36.31 -1.40 0.15 -8.95 -7.46 2.05 -19.71 103.62 0.67 -9.06 -5.07 -2.77 -1.40 51.89 -1.06% 1.00 15 - 3.65 - 0.17 0.51 0.79 1.81 51.27% -38.18% May 15/a 1.55% 8.64% 22.51 -1.06 11455.0 NaN
AZ
0.36 41.15 -1.91 0.04 -8.50 -12.26 -66.49 -88.16 5.88 0.51 -4.00 -14.41 -46.27 -69.49 -85.83 -73.72% 1.00 14 - - - 1.76 4.18 26.49 - - -284.05% May 15/b -210.93% 0.11% 0.27 -73.72 444.0 NaN
AZEK
46.67 51.50 -0.83 1.52 0.50 0.43 19.11 -8.09 86.46 1.15 3.64 -0.32 -2.06 23.27 76.25 22.01% 1.40 6810 46.57 33.95 4.20 4.74 4.90 29.93 35.79 59.12% 10.56% May 08/a 12.27% 2.84% 2.74 22.01 73414.0 NaN
AZN
79.31 57.81 -0.35 0.98 0.71 5.41 16.18 -1.92 31.16 0.40 -1.12 2.95 20.44 19.53 6.29 17.76% 1.72 245900 39.09 16.93 2.87 5.16 6.28 30.66 29.00 12.08% 17.29% Apr 25/b 17.50% 0.22% 1.32 17.76 77434.0 POSITIVE
AZO
2938.83 63.13 3.63 49.32 4.86 1.21 6.55 -9.75 23.72 1.29 5.68 1.30 -5.26 11.46 17.68 13.66% 1.62 50200 20.32 17.91 1.74 2.79 - 149.39 26.28 14.66% - May 21/b 20.66% 2.66% 3.11 13.66 77730.0 NaN
AZPN
196.20 37.72 -0.74 5.52 -6.91 -4.94 -1.12 -12.71 21.62 0.93 -2.87 -8.27 -0.19 -5.06 17.62 -10.88% 2.36 12430 - 28.71 - 11.24 0.97 69.97 44.18 10.40% -0.21% May 07/a -11.11% 5.21% 6.65 -10.88 1454.0 NaN
AZTA
54.29 56.12 0.70 1.62 3.86 2.82 -4.15 -21.50 25.18 0.95 -1.18 5.75 -6.69 -12.83 17.23 -16.66% 2.67 2930 - 111.17 - 4.49 1.33 3.55 53.25 -0.54% -5.95% May 08/a -12.30% 8.87% 9.35 -16.66 65544.0 NaN
AZUL
4.95 35.05 -2.94 0.26 -9.70 -17.43 -37.05 -64.30 -1.20 0.64 -3.13 -16.10 -39.11 -51.66 -60.40 -48.92% 1.86 552 - 12.35 - 0.15 - 2.07 1.62 61.09% - May 13/b 12.89% - 3.04 -48.92 454.0 POSITIVE
AZZ
80.01 52.51 2.39 2.48 -0.98 2.22 28.28 -7.97 107.31 0.70 4.45 4.04 10.40 48.50 103.02 37.73% 1.33 2380 26.65 13.91 2.67 1.55 2.87 547.56 15.95 8.39% 11.37% Apr 22/b 15.41% 1.95% 1.83 37.73 37534.0 NaN
B
39.83 59.16 2.42 1.03 2.10 6.19 18.72 -8.76 111.97 0.82 7.36 -1.92 9.30 30.80 -3.16 22.07% 2.00 2020 432.00 18.34 43.20 1.31 1.52 24.74 99.72 5.11% 0.35% Apr 26/b 7.05% 2.59% 4.71 22.07 72514.0 NaN
BA
178.39 45.64 0.63 5.05 -2.18 0.44 -11.26 -33.32 11.70 0.67 -6.17 -2.50 -0.81 -30.38 -18.70 -31.56% 1.97 109510 - 34.89 - 1.43 - 14.55 84.89 81.13% - Apr 24/b -1.08% 1.93% 1.66 -31.56 20554.0 NEGATIVE
BABA
74.55 40.63 1.64 2.06 -6.34 -3.04 -3.67 -26.65 12.84 0.82 -5.19 -13.28 2.27 3.69 -18.45 -3.00% 1.44 168640 17.11 8.35 1.96 1.28 1.33 2.02 - -7.49% 7.96% May 14/b 13.19% 2.32% 3.20 -3.00 504.0 POSITIVE
BAC
39.51 55.07 0.69 0.75 0.22 3.49 19.56 -1.69 58.29 0.70 -0.40 0.74 9.72 16.41 34.53 17.34% 2.22 308980 13.64 11.12 0.56 1.69 1.17 - 14.39 4.56% 8.72% Apr 16/b 15.03% 0.93% 1.93 17.34 77574.0 POSITIVE
BACK
2.35 38.81 5.86 0.43 -18.76 -27.23 3.49 -69.68 93.00 0.11 -6.37 -25.16 58.78 71.20 -34.72 6.33% 1.00 2 - - - 0.32 - 135.12 - 70.13% -237.34% May 10 -77.62% 16.18% 0.15 6.33 12554.0 NaN
BAER
4.00 44.52 0.25 0.23 -2.24 -8.81 -28.66 -56.47 6.67 0.47 -1.48 -0.25 -19.19 -30.31 -37.11 -42.11% - 188 - - - 2.62 - 11.70 - - -244.11% May 13/a -33.20% 7.61% 8.65 -42.11 544.0 NaN
BAFN
11.37 36.61 1.52 0.29 -2.21 -7.66 -5.80 -24.20 28.04 1.09 -0.52 -7.64 -12.60 8.29 -21.59 -12.84% - 46 10.14 - - 0.42 0.55 - 0.09 - 6.21% Apr 25/a 7.16% 0.59% 2.36 -12.84 544.0 NaN
BAH
152.90 53.80 1.65 2.91 0.17 2.50 13.49 -7.01 44.44 0.82 0.70 0.23 5.82 22.11 42.39 19.54% 2.23 19790 33.28 22.66 2.43 1.86 18.94 35.71 103.01 10.19% 58.94% May 24/b 9.58% 1.08% 2.14 19.54 77514.0 NaN
BAK
6.50 33.03 -5.52 0.27 -9.49 -18.89 -19.61 -48.70 3.17 0.89 -2.55 -13.56 -24.33 -5.66 -47.07 -26.30% 2.36 1120 - 17.10 - 0.08 4.21 0.31 - 38.10% -114.86% May 08/a -2.48% 0.70% 1.27 -26.30 454.0 NaN
BALL
66.44 39.84 0.65 1.25 -3.21 -2.20 13.07 -6.84 55.20 0.82 -2.87 -5.38 2.56 12.34 21.93 15.51% 2.42 20620 - 19.15 - 1.55 2.85 11.89 589.19 4.86% 11.11% Apr 26/b 9.96% 2.50% 4.12 15.51 13554.0 NaN
BALY
11.16 32.81 -0.53 0.45 -8.18 -13.61 -8.97 -34.20 53.30 0.47 -7.23 -14.22 -13.96 -22.45 -28.46 -19.94% 2.78 451 - - - 0.18 1.01 1.45 - -86.51% -71.38% May 01/a -4.60% 10.48% 6.71 -19.94 444.0 NaN
BAM
38.15 43.29 0.37 0.92 -2.48 -3.09 1.83 -11.28 34.57 0.70 0.47 -4.55 -5.92 -2.05 12.67 -5.03% 2.31 15810 35.04 22.20 2.33 40.65 6.79 1757.02 31.54 6.30% 18.95% May 08/b -5.66% 3.95% 7.77 -5.03 11514.0 NaN
BANC
13.07 43.60 1.79 0.46 -3.47 -6.47 -1.58 -18.72 31.22 0.51 1.63 -7.24 -7.50 -7.96 4.14 -2.68% 2.20 2200 - 6.97 - 2.68 0.76 - 86.95 104.66% -18.00% Apr 23/b -49.32% 7.69% 4.61 -2.68 1554.0 NaN
BAND
15.58 24.15 -0.45 0.99 -23.17 -20.31 3.03 -37.74 66.90 1.81 -19.23 -29.88 -17.48 22.68 5.48 7.67% 2.38 420 - 10.35 - 0.66 1.41 2.85 18.12 53.16% -9.93% May 07/b -5.38% 4.11% 3.55 7.67 13654.0 POSITIVE
BANF
83.95 42.48 1.27 1.92 -2.40 -3.92 -4.69 -19.28 4.95 0.87 1.39 -8.04 0.05 -12.63 -10.58 -13.75% 3.50 2770 13.70 15.04 1.96 3.39 1.88 - 13.69 -8.52% 14.77% Apr 18/a 31.83% 1.73% 5.27 -13.75 524.0 NaN
BANL
0.92 34.95 1.81 0.05 -7.70 -10.66 -27.68 -83.26 10.28 0.38 -8.04 -9.01 -16.45 -34.82 -67.18 -37.48% - 19 90.10 - - 0.20 4.17 12.13 - - 6.19% Apr 23/b 0.30% 0.17% 3.06 -37.48 544.0 NaN
BANR
46.80 54.65 2.54 1.08 1.53 2.47 2.03 -15.92 19.05 0.72 2.65 0.49 4.77 -12.95 -0.72 -12.62% 1.83 1610 9.74 9.42 1.39 2.09 0.97 - 8.66 -14.10% 10.36% Apr 17/a 26.58% 2.28% 4.16 -12.62 74564.0 NaN
BAOS
2.16 28.80 -3.89 0.26 -24.78 -30.06 -44.97 -80.87 8.00 0.18 -6.49 -36.82 -35.14 -48.94 -76.75 -40.17% - 3 - - - 0.96 0.08 0.43 0.49 - -32.43% - -525.48% 0.97% 0.68 -40.17 444.0 NaN
BAP
156.72 37.92 0.48 3.83 -3.60 -5.65 4.65 -13.03 34.62 0.71 -2.21 -9.22 -9.42 11.68 5.61 4.53% 1.92 12460 9.31 7.45 2.24 1.78 1.37 - 4.41 17.09% 15.61% May 09/a 26.43% 0.90% 1.88 4.53 13534.0 NaN
BASE
17.31 23.58 -3.46 1.14 -23.57 -28.19 -22.10 -45.91 23.91 2.55 -4.68 -34.73 -35.96 -29.40 4.03 -23.13% 2.00 870 - - - 4.57 6.74 5.44 - 33.83% -58.74% Jun 05/a -41.70% 3.39% 2.50 -23.13 1654.0 NaN
BATRA
41.16 44.65 -0.84 0.67 -1.39 -0.79 0.04 -25.08 11.91 0.74 -2.46 -1.39 1.33 -1.70 -0.53 -3.79% 1.50 2550 - - - 3.94 5.32 12.20 - 74.22% -33.14% May 08/b -7.62% 2.63% 9.60 -3.79 10454.0 NaN
BATRK
39.28 48.57 -0.63 0.76 -0.70 1.08 3.38 -21.67 15.70 0.57 -1.85 1.18 3.64 2.34 -2.07 -0.76% 1.50 2430 - - - 3.76 5.07 11.64 - 74.22% -33.14% May 08/b -7.62% 2.21% 4.64 -0.76 34454.0 NaN
BAX
33.91 41.39 0.38 0.67 0.45 -8.09 -10.52 -32.46 9.35 0.98 3.10 -3.58 -18.37 -12.94 -23.73 -12.29% 2.56 17280 - 10.60 - 1.16 2.11 5.71 24.20 12.16% -0.54% May 02/b 9.76% 1.05% 1.31 -12.29 40554.0 NaN
BAYA
10.22 60.83 -0.10 0.01 0.04 0.53 0.72 -1.08 2.10 0.05 -0.18 0.39 - - - 2.10% - 79 - - - - 1.34 239.40 - - - - - 0.05% 0.17 2.10 76444.0 NaN
BB
2.30 29.89 -1.71 0.16 -17.40 -19.92 -32.68 -60.00 0.00 1.77 -15.75 -24.09 -13.21 -47.25 -55.43 -35.03% 2.60 1360 - - - 1.59 1.75 5.73 - -240.00% -15.92% Jun 26/a -5.98% 7.26% 3.90 -35.03 644.0 POSITIVE
BBAI
1.32 36.87 -2.94 0.09 -10.42 -16.05 -26.29 -72.47 13.79 0.51 -2.94 -15.38 -40.27 -29.79 -48.44 -38.32% 2.00 324 - - - 2.22 2.99 3.99 - -103.75% -585.20% May 02/a -24.17% 17.34% 2.91 -38.32 444.0 NaN
BBAR
10.22 52.75 -2.48 0.63 1.16 6.62 63.27 -9.78 187.61 0.26 3.65 -6.96 33.03 100.21 106.15 99.85% 3.00 2090 5.38 8.47 0.17 0.22 0.85 - 0.73 77.25% 16.80% May 22/a 35.19% 1.04% 1.82 99.85 73474.0 NaN
BBCP
6.56 43.67 3.47 0.30 -5.52 -5.51 -14.60 -28.31 7.14 1.30 -3.95 -5.61 -13.46 -19.41 -9.27 -20.00% 1.80 355 21.49 9.95 - 0.80 1.14 19.77 7.70 -24.51% 5.63% Jun 06/a 11.74% 2.11% 5.17 -20.00 544.0 NaN
BBD
2.41 36.94 0.99 0.05 -2.71 -7.57 -15.80 -31.76 2.70 1.49 -0.27 -7.74 -14.47 -28.36 -26.75 -30.59% 2.00 12780 9.75 5.34 0.35 0.21 0.77 - 0.30 12.75% 8.07% May 06/a 5.01% 0.92% 2.98 -30.59 554.0 NaN
BBDC
9.59 41.05 -0.31 0.16 -2.92 -0.10 4.78 -6.62 26.56 1.07 -2.84 -2.34 4.58 8.98 19.73 11.77% 2.00 1020 7.73 8.27 1.55 3.48 0.84 - - -0.80% - May 07/a - 0.57% 1.32 11.77 13404.0 NaN
BBGI
0.68 49.28 1.09 0.04 1.24 -2.93 -15.07 -46.87 12.60 0.20 1.93 -4.76 -12.82 -6.98 -34.62 -22.55% 1.00 20 - - - 0.08 0.14 0.74 - 97.61% -38.77% May 08/b 4.22% 0.27% 1.20 -22.55 40554.0 NaN
BBIO
27.23 45.62 -2.26 1.39 -3.66 -1.10 -10.47 -38.56 84.29 0.95 -2.16 -12.27 -2.09 -24.17 75.45 -32.55% 1.21 5100 - - - 23.31 - 9.80 - 18.19% - May 02/b -216.34% 11.81% 10.53 -32.55 1455.0 POSITIVE
BBLG
1.53 44.68 1.32 0.22 -2.49 -9.13 -54.73 -89.99 10.87 1.66 4.79 -30.45 -31.08 -54.46 -88.34 -66.15% 1.00 0 - - - - 0.42 0.25 - 84.36% -189.37% May 29 0.00% 2.52% 0.19 -66.15 754.0 NaN
BBSI
135.02 66.88 2.46 2.43 4.47 7.70 20.63 -1.71 63.78 1.11 2.19 7.79 12.37 17.70 51.08 16.60% 1.50 883 18.51 15.48 2.39 0.82 4.65 3.55 9.69 4.77% 27.35% May 01/a 5.30% 0.74% 1.40 16.60 77514.0 NaN
BBU
19.44 58.43 0.76 0.53 3.55 1.37 4.92 -18.15 59.08 0.38 3.74 -1.87 -6.96 -0.32 -2.65 -5.54% 1.00 1440 3.05 17.83 1.19 0.03 0.77 0.35 - -92.14% 28.29% May 03/b 0.93% 0.01% 0.91 -5.54 70544.0 NaN
BBUC
20.86 53.76 2.00 0.61 2.17 -0.05 2.16 -18.45 49.00 0.92 4.20 -3.25 -6.92 -7.12 -3.07 -10.40% - 2060 4.05 - - 0.21 2.86 2.57 - - -738.73% - 7.50% 0.33% 5.72 -10.40 50544.0 NaN
BBVA
9.82 36.60 1.87 0.26 -7.02 -8.96 2.86 -19.51 36.29 0.49 -6.48 -9.07 -13.02 6.97 32.88 7.79% 2.30 56480 6.42 6.10 0.57 0.75 1.02 - 0.69 11.98% 16.60% Apr 29/b 29.02% 0.06% 2.01 7.79 13574.0 NaN
BBW
25.48 36.17 0.99 0.94 -9.34 -10.92 -2.21 -21.53 31.54 1.07 -4.57 -14.92 -11.93 8.10 23.39 10.83% 1.00 351 7.31 6.57 0.24 0.73 2.76 9.20 9.20 5.34% 41.85% May 30/b 12.63% 12.21% 7.57 10.83 3554.0 NaN
BBWI
42.11 33.05 -2.66 1.64 -11.67 -9.77 3.06 -20.52 54.25 1.80 -7.71 -13.97 -9.19 0.96 6.02 -2.43% 2.05 9400 10.83 11.21 2.16 1.27 - 10.99 12.79 0.83% - Jun 04/b 17.41% 2.54% 2.06 -2.43 11634.0 NaN
BBY
91.26 74.63 4.64 2.41 12.82 17.44 22.78 2.54 46.48 1.61 4.72 23.93 18.32 17.75 15.55 16.58% 2.41 19690 15.98 13.59 - 0.46 6.40 11.51 16.22 -4.45% 42.31% May 30/b 4.09% 7.19% 4.37 16.58 77344.0 NaN
BC
74.78 33.58 0.40 2.09 -4.89 -8.96 -9.69 -24.98 12.50 0.79 -2.90 -8.09 -14.05 -21.28 -13.41 -22.71% 2.05 5050 13.90 8.79 0.93 0.84 2.47 9.02 14.60 -17.00% 18.90% Apr 25/b 10.99% 7.62% 7.22 -22.71 544.0 NaN
BCAB
1.56 36.26 -1.89 0.23 -13.09 -36.02 -29.75 -61.19 25.81 0.34 4.35 -49.68 -33.33 -21.61 -58.29 -36.59% 1.00 75 - - - - 1.51 0.93 - 36.64% -115.68% May 14/a 0.00% 13.88% 7.05 -36.59 454.0 NaN
BCAL
13.52 45.19 2.42 0.37 -1.36 -3.12 -9.40 -24.89 5.71 0.44 2.89 -3.43 -6.31 -19.14 -5.45 -22.07% 2.00 250 11.17 7.45 - 1.95 0.86 - 12.39 -14.39% 8.08% Apr 29/b 25.95% 4.03% 10.73 -22.07 565.0 NaN
BCAN
0.70 30.78 -1.46 0.17 -18.42 -24.06 -99.13 -99.90 7.07 0.15 -2.46 -51.97 -84.47 -99.45 -99.89 -98.92% - 6 - - - 8.79 0.67 0.93 - - -182.27% - -647.35% 8.03% 0.25 -98.92 444.0 NaN
BCBP
10.04 51.06 4.58 0.34 -0.06 0.66 -9.16 -27.77 9.31 0.74 2.34 -7.55 -2.24 -20.57 -19.52 -21.87% 2.50 170 6.45 6.52 0.64 0.84 0.53 - 7.62 -33.62% 8.82% Apr 19/a 18.93% 0.42% 1.26 -21.87 20564.0 NaN
BCC
126.85 40.12 0.20 4.57 -5.06 -7.51 3.78 -17.99 71.53 0.88 -1.18 -7.60 -4.49 6.38 67.08 -1.94% 2.57 5010 10.32 11.26 - 0.72 2.22 5.63 11.20 -11.98% 22.31% May 06/a 9.05% 4.01% 4.78 -1.94 11544.0 NaN
BCDA
3.34 23.90 -2.05 0.51 -27.34 -36.79 -52.09 -92.37 4.37 1.07 -2.62 -43.79 -42.36 -60.59 -90.28 -66.48% 2.00 6 - - - 12.93 - 6.40 - - -703.62% May 14/a -2224.15% 1.63% 0.17 -66.48 444.0 NaN
BCE
32.64 34.72 -0.73 0.55 -3.94 -2.47 -12.43 -29.07 2.58 0.73 -3.69 -4.95 -4.56 -18.54 -28.12 -17.12% 2.61 29780 22.89 14.61 13.47 1.63 2.45 24.27 12.16 -7.72% 9.28% May 02/b 22.20% 2.68% 10.72 -17.12 425.0 NaN
BCG
5.47 40.63 -4.95 1.32 -28.45 -22.20 -43.09 -67.04 102.78 0.02 -37.29 16.49 -54.45 -47.00 -45.74 -55.85% - 90 - - - 0.45 26.51 14.57 - - -20.03% - 6.19% 1.14% 0.17 -55.85 4444.0 NaN
BCH
22.86 38.16 -0.13 0.39 -4.10 -1.22 3.54 -7.79 19.06 0.62 -2.35 -6.20 -2.31 -2.93 7.83 -0.95% 2.78 11550 7.89 9.86 - 1.93 2.19 - - -13.44% 26.08% Apr 30/b 30.00% 0.24% 4.62 -0.95 11464.0 NaN
BCLI
0.43 43.35 -8.47 0.07 -12.93 -14.71 -1.79 -84.74 221.04 0.90 -0.65 -16.63 31.00 95.55 -84.18 57.58% 1.00 30 - - - - - 38.65 - 67.50% -1121.89% May 14/a 0.00% 1.79% 1.16 57.58 2454.0 NaN
BCML
19.48 45.11 1.19 0.51 -1.59 -2.45 -4.53 -19.85 19.66 1.07 0.15 -5.89 1.04 -14.19 14.72 -17.42% 1.00 219 8.80 9.49 0.88 1.62 0.71 - 13.31 -13.36% 8.32% Apr 18/a 26.78% 0.38% 1.63 -17.42 1564.0 NaN
BCO
100.44 54.69 2.48 2.31 -0.47 6.26 20.71 -4.11 57.45 1.28 -1.43 3.08 17.85 14.10 38.12 14.20% 1.00 4470 38.30 10.80 2.64 0.91 11.30 2.66 7.42 3.23% 27.65% May 08/b 10.46% 2.49% 4.58 14.20 37514.0 NEGATIVE
BCOV
2.06 50.79 3.00 0.11 -2.28 6.76 -15.19 -54.82 32.90 0.49 -0.96 -3.74 10.16 -11.59 -50.84 -20.46% 2.00 91 - - - 0.45 0.94 4.02 17.01 -100.00% -10.02% May 08/a -7.27% 3.86% 7.82 -20.46 20544.0 NaN
BCOW
7.83 68.35 3.71 0.16 5.98 9.71 11.04 -5.71 30.50 2.04 4.82 7.70 8.15 19.00 22.27 12.02% - 46 - - - 2.33 0.61 - - - -9.14% - -31.24% 0.04% 0.47 12.02 77744.0 NaN
BCPC
153.84 53.49 2.09 3.06 0.47 2.39 9.48 -3.56 38.92 0.90 1.86 -1.78 -1.30 8.89 12.95 3.42% 1.67 4990 43.55 32.32 1.81 5.37 4.62 82.64 33.88 6.00% 11.19% May 03/b 21.63% 1.00% 3.54 3.42 73534.0 NaN
BCRX
6.24 52.82 1.13 0.36 -2.57 14.30 7.84 -22.39 54.84 0.97 -4.29 -3.55 23.08 -2.95 -21.80 4.17% 1.33 1290 - - - 3.62 - 3.81 - 47.50% - May 06/b -25.26% 18.26% 9.93 4.17 32554.0 NaN
BCS
10.59 45.09 1.73 0.23 -3.84 1.53 25.90 -7.27 69.98 0.64 -4.16 -3.20 16.63 36.12 33.71 34.39% 1.65 39340 - 5.30 - 1.25 0.54 - - 16.48% 7.14% Apr 25/b 25.27% 0.51% 1.16 34.39 33574.0 NaN
BCSA
11.16 50.61 0.04 0.04 -0.01 0.03 2.52 -6.08 6.69 0.37 0.00 -0.84 1.45 3.09 9.41 2.67% - 143 10.95 - - - 13.53 1199.70 - - 56.30% - 0.00% 0.73% 0.34 2.67 33544.0 NaN
BCSF
16.44 48.78 0.61 0.23 -0.23 0.75 5.17 -2.95 24.36 0.46 -1.38 0.80 4.51 7.86 21.29 9.30% 2.33 1060 8.22 8.35 - 3.93 0.93 8.66 7.86 -5.46% 11.41% May 06/a 78.58% 0.18% 0.37 9.30 37564.0 NaN
BCTX
1.48 43.35 4.23 0.16 2.17 -23.65 -61.57 -80.50 16.57 0.36 6.47 7.25 -48.97 -64.76 -75.58 -74.70% 1.00 27 - - - - - 28.78 - -6.92% -202.12% Jun 17/b 0.00% 4.18% 5.31 -74.70 44544.0 NaN
BCYC
22.10 43.58 -4.33 1.23 -2.98 -3.46 9.39 -23.56 76.24 0.57 -4.58 -0.36 -8.37 47.33 -16.95 22.23% 1.25 942 - - - 22.62 2.65 2.06 - 13.31% -56.21% May 02/b -511.65% 6.21% 6.92 22.23 12454.0 NaN
BDC
96.35 56.23 1.73 2.36 0.97 6.58 15.88 -2.80 59.14 1.12 2.39 3.18 10.95 25.60 1.84 24.72% 1.67 3920 18.87 13.15 1.86 1.63 3.39 7.73 17.26 -13.47% 18.95% May 02/b 12.68% 2.59% 4.25 24.72 77504.0 NaN
BDN
4.52 45.43 -1.31 0.13 -1.81 -1.10 -0.54 -20.28 24.86 0.60 0.00 -7.57 2.49 -18.26 4.76 -16.30% 2.71 778 - - - 1.52 0.61 15.18 5.13 63.45% -14.54% Apr 17/a 19.66% 8.12% 8.86 -16.30 1474.0 NaN
BDRX
1.00 47.77 1.89 0.15 -9.57 -4.87 -59.74 -89.74 49.18 0.05 1.97 -19.40 -12.32 -68.27 -83.94 -62.71% 1.00 0 - - - 0.51 2.62 0.03 - 92.33% -180.18% Apr 19/b -2115.65% - 0.07 -62.71 554.0 NaN
BDSX
1.61 63.18 0.62 0.10 10.98 15.66 3.54 -27.15 56.31 1.71 15.83 3.21 16.67 1.26 10.27 -12.50% 1.00 184 - - - 3.37 - 15.93 - 43.06% -414.09% May 08/a -65.45% 0.54% 1.53 -12.50 75754.0 NaN
BDTX
5.47 51.15 -8.38 0.45 7.22 -0.25 43.55 -28.59 237.65 0.61 7.05 4.39 16.38 100.37 160.48 94.66% 1.00 307 - - - - 2.75 2.67 - 21.90% -78.81% May 09/b 0.00% 6.13% 3.79 94.66 57454.0 NaN
BDX
232.75 46.34 -0.42 4.03 -0.56 -1.05 -4.48 -18.99 3.91 0.64 -2.82 -1.64 -2.09 -2.41 -9.14 -4.54% 1.63 67270 51.22 16.31 5.96 3.41 2.62 20.88 22.23 6.89% 5.37% May 02/b 12.43% 0.77% 1.58 -4.54 414.0 NEGATIVE
BE
13.95 47.34 -2.65 1.07 -8.73 9.47 13.31 -25.64 65.83 0.80 -7.80 14.06 42.64 -3.19 -19.55 -5.74% 2.17 3170 - 29.90 - 2.45 6.79 5.58 - 239.48% -66.57% May 09/a -15.02% 20.14% 5.74 -5.74 34454.0 POSITIVE
BEAM
24.03 47.14 -3.38 1.42 -1.76 -0.78 -9.94 -51.45 41.77 1.00 -1.52 1.01 -29.46 -19.34 -29.32 -11.72% 1.86 1980 - - - 5.48 2.16 1.81 - -176.27% -16.09% May 07/b -50.34% 17.99% 10.54 -11.72 4445.0 POSITIVE
BEAT
2.37 49.47 3.04 0.24 -6.25 5.78 25.60 -36.63 123.58 1.31 -0.42 12.32 2.16 83.72 -12.22 0.85% 2.00 62 - - - - 4.98 4.94 - 6.25% -258.74% May 09/a 0.00% 0.72% 1.27 0.85 36554.0 NaN
BECN
97.72 51.82 1.36 2.81 0.75 1.00 13.74 -5.81 42.66 1.01 1.05 1.66 10.63 13.89 22.98 12.30% 1.86 6210 - 11.71 - 0.67 3.38 46.17 14.86 -4.34% 18.75% May 02/a 7.58% 3.98% 3.92 12.30 77544.0 NaN
BEEM
5.65 39.10 -3.42 0.29 -5.70 -7.42 -14.18 -55.05 13.00 0.54 -1.74 -10.60 -17.76 -14.52 -46.09 -20.31% 1.33 82 - - - 1.19 1.74 16.56 - 40.90% -44.41% May 21/b -21.64% 12.56% 16.34 -20.31 455.0 NaN
BEKE
15.37 37.69 -2.16 0.56 -9.23 -3.11 1.33 -24.95 23.55 0.62 -3.45 -19.70 8.93 -1.47 -9.04 -5.18% 1.28 17960 37.13 12.71 0.65 1.74 1.92 2.13 - -6.90% 4.99% May 23/b 2.62% 2.19% 2.71 -5.18 10444.0 NaN
BELFB
66.42 54.71 0.97 1.86 -0.46 5.94 14.72 -11.15 69.74 0.50 2.04 0.20 20.74 4.45 11.63 -0.52% 1.67 818 11.02 12.71 - 1.37 2.38 11.47 9.47 -31.39% 24.05% Apr 25/a 14.95% 3.63% 3.80 -0.52 35544.0 NaN
BEN
22.16 35.24 1.51 0.51 -4.22 -7.97 -13.56 -26.91 2.76 0.80 -3.02 -8.28 -17.50 -24.55 -18.83 -25.61% 3.79 11660 12.71 7.93 1.96 1.43 0.91 2.83 10.63 -5.64% 6.97% Apr 29/b 16.41% 7.39% 4.75 -25.61 524.0 NaN
BENF
3.00 42.70 -5.66 0.65 -9.45 -30.28 -94.04 -99.43 61.28 0.02 -4.15 -25.00 -45.01 -91.84 -99.29 -92.29% - 12 - - - 21.05 - 1.10 - - -13629.82% Feb 13/a -26409.39% 1.75% 0.03 -92.29 444.0 NaN
BEP
24.94 39.22 -1.11 0.85 -8.63 -0.19 2.53 -17.74 25.20 0.61 -7.83 -10.77 13.06 -9.01 -15.97 -5.10% 1.86 7160 - - - 1.45 1.92 3.74 - -62.86% -1.94% May 03/b 13.26% 0.77% 3.75 -5.10 10444.0 NaN
BEPC
29.34 43.48 -2.40 0.94 -6.32 4.82 10.81 -11.81 37.42 0.46 -7.09 -6.59 25.55 0.34 -11.25 1.91% 2.60 10980 7.86 - - 2.73 1.80 16.43 1614.17 -72.48% 24.97% May 06/b 23.00% 3.55% 6.38 1.91 32464.0 NaN
BERY
60.12 52.76 1.67 1.28 0.55 2.07 -1.57 -14.03 11.50 0.76 1.23 -0.96 2.21 -12.87 -5.11 -10.79% 2.14 6880 14.29 7.32 1.62 0.56 2.10 13.92 8.55 0.98% 15.30% May 09/b 9.04% 6.82% 7.48 -10.79 60514.0 NaN
BETR
0.33 40.09 -2.97 0.03 -5.78 -16.20 -34.02 -99.48 9.89 0.96 -4.40 -15.90 -31.01 -38.44 -96.75 -59.58% - 249 - - - 4.98 2.86 0.49 - - -989.42% May 14/b -880.26% 2.20% 5.29 -59.58 444.0 NaN
BF-A
44.18 39.52 0.71 1.12 -2.28 -8.11 -21.20 -39.19 4.95 1.38 3.20 -10.80 -17.73 -27.12 -34.59 -25.86% 2.95 20880 20.58 22.29 - 5.01 5.94 45.78 49.82 -13.72% 30.18% Jun 05/b 27.86% 0.67% 5.03 -25.86 564.0 NaN
BF-B
44.19 42.82 1.21 1.19 -1.75 -6.53 -19.30 -38.00 5.21 1.52 2.98 -9.24 -15.72 -24.36 -32.22 -22.61% 2.95 20880 20.59 22.33 - 5.01 5.94 45.79 49.83 -13.91% 30.18% Jun 05/b 27.86% 4.39% 6.27 -22.61 764.0 NaN
BFAM
103.74 39.62 -0.19 2.49 -3.24 -4.33 5.69 -12.98 44.79 1.23 -2.97 -7.92 -8.59 15.45 10.47 10.08% 2.64 6020 72.63 26.27 3.74 2.42 4.89 74.32 28.11 10.57% 7.11% May 02/a 6.35% 1.82% 3.30 10.08 13414.0 NaN
BFC
80.91 50.32 2.65 1.99 -0.15 0.33 -1.61 -12.53 15.59 0.47 2.34 -4.68 0.94 -7.90 -8.55 -6.64% 3.00 815 10.56 13.49 - 4.19 1.35 - 21.62 1.20% 13.45% Apr 16/a 30.38% 2.08% 11.53 -6.64 20575.0 NaN
BFH
40.65 51.93 3.46 1.38 -0.81 4.70 17.65 -4.87 55.87 0.99 1.09 0.22 5.94 19.56 31.34 23.41% 3.06 2020 5.13 6.15 - 0.41 0.66 - 1.02 -67.74% 14.47% Apr 25/b 10.55% 8.50% 5.35 23.41 37544.0 NaN
BFI
0.24 26.71 -3.19 0.03 -23.92 -36.67 -68.79 -88.22 10.27 0.78 2.71 -39.50 -60.74 -74.46 -87.56 -71.79% 1.00 6 - - - 0.04 0.13 1.60 - -125.83% -23.89% May 15/b -6.99% 1.75% 1.49 -71.79 444.0 NaN
BFIN
9.71 33.31 -0.61 0.16 -3.24 -3.60 0.36 -12.68 26.27 0.46 -1.32 -6.36 -5.27 -3.77 17.98 -5.36% 2.00 120 14.40 11.42 1.80 1.66 0.78 - 11.63 2.70% 5.49% May 09/a 15.84% 0.11% 1.07 -5.36 11434.0 NaN
BFRG
2.39 33.23 -4.40 0.19 -15.11 -18.56 -28.23 -71.38 1.70 1.04 -11.48 -17.59 -36.10 -9.47 -42.27 -26.69% - 18 - - - 268.02 2.76 2.68 - - -103.85% - -9450.15% 2.80% 1.05 -26.69 444.0 NaN
BFRI
1.03 43.21 -5.07 0.12 -0.89 -27.73 -67.15 -92.32 68.85 0.17 9.57 -5.50 -18.25 -66.23 -87.88 -62.82% 1.00 5 - - - 0.16 - 1.37 - 78.96% -407.41% May 15/a -66.90% 0.49% 0.17 -62.82 454.0 NaN
BFS
36.56 49.37 -0.49 0.66 -0.26 0.11 -1.34 -10.92 8.94 0.56 1.33 -3.56 -0.79 -10.13 -1.93 -6.90% 1.00 876 21.14 29.48 2.78 3.35 5.44 123.83 7.59 -8.09% 14.21% May 02/a 45.61% 0.71% 1.66 -6.90 20424.0 NaN
BFST
20.12 42.13 2.03 0.61 -3.26 -3.76 -4.80 -21.31 39.82 0.49 -0.74 -5.76 -4.60 -14.56 23.51 -18.38% 1.40 513 7.94 7.50 - 1.27 0.89 - 7.64 -22.37% 11.16% Apr 25/a 21.16% 0.66% 3.03 -18.38 1564.0 NaN
BG
102.98 45.19 0.15 2.23 -1.66 -1.78 0.74 -11.67 19.61 0.70 -2.62 -1.20 6.51 -2.21 9.32 2.01% 1.73 14580 8.29 10.42 - 0.25 1.38 4.63 6.68 -31.50% 18.09% Apr 24/b 4.12% 4.09% 3.93 2.01 13544.0 NaN
BGC
7.99 39.99 0.63 0.24 -5.47 -3.50 13.97 -11.81 91.15 0.54 -1.96 -10.53 0.13 26.83 65.08 10.66% 1.00 3940 66.69 8.07 3.26 1.90 4.33 6.74 11.08 12.20% 8.11% Apr 30/b 6.03% 2.50% 2.05 10.66 13514.0 NaN
BGFV
3.04 37.35 -0.65 0.16 -6.89 -8.54 -41.36 -69.57 1.33 0.74 -6.75 -11.50 -15.56 -53.66 -64.19 -52.05% 3.00 68 - - - 0.08 0.29 5.45 16.53 - -6.24% Apr 30/a -2.54% 17.13% 9.94 -52.05 444.0 NaN
BGLC
0.45 39.02 1.81 0.07 -11.71 -21.61 -31.28 -97.48 45.16 0.50 -15.09 -21.05 -39.11 -33.43 -86.61 -15.09% - 7 - - - 0.81 0.85 1.36 - - -33.50% - -32.83% 0.74% 0.27 -15.09 544.0 NaN
BGNE
159.38 50.69 -1.97 6.09 0.08 3.16 -6.01 -29.24 25.53 0.54 2.12 -6.81 -5.41 -15.03 -20.72 -11.63% 1.27 15270 - - - 5.53 4.96 5.44 - -0.87% -20.87% May 08/b -39.74% 1.65% 8.65 -11.63 60444.0 NaN
BGS
8.34 30.35 -0.60 0.34 -10.95 -17.14 -17.06 -44.95 15.83 0.85 -10.23 -12.67 -21.02 -24.18 -38.50 -20.57% 3.57 659 - 9.42 - 0.33 0.84 15.53 3.59 -16.75% -13.37% May 08/a 11.75% 9.52% 6.90 -20.57 444.0 NaN
BGXX
0.28 53.01 6.47 0.04 5.88 17.07 -2.88 -73.77 85.33 0.25 -5.70 21.93 2.47 10.27 -69.50 -15.78% - 52 - - - - 4.76 - - - -100.24% - 0.00% 4.07% 1.93 -15.78 64544.0 NaN
BH
187.86 43.17 4.36 5.88 -3.34 -5.23 8.76 -14.22 37.11 0.77 -0.75 -12.95 -6.65 4.99 -5.92 13.90% 3.00 582 46.11 - - 1.60 0.94 4.40 11.62 - 2.05% - 9.52% 0.44% 3.46 13.90 12544.0 NaN
BHAC
10.59 55.30 -0.38 0.02 0.11 0.51 1.37 -12.41 3.02 0.00 0.09 0.09 1.34 1.24 5.37 1.24% - 85 23.02 - - - 4.25 146.98 - - 17.31% - 0.00% 0.09% 0.23 1.24 77444.0 NaN
BHAT
1.12 50.97 -1.75 0.06 0.34 1.25 -4.95 -62.67 59.77 0.47 0.27 3.70 9.80 -9.68 14.05 12.00% - 65 - - - 0.89 1.61 159.53 - - - - -20.61% 0.07% 0.54 12.00 67444.0 NaN
BHC
6.43 43.52 1.74 0.26 1.57 -14.34 -19.25 -43.89 6.28 0.53 1.74 -9.05 -31.45 -13.92 -13.58 -19.83% 2.88 2360 - 1.53 - 0.26 - 3.12 2.98 4.59% - May 02/b 18.66% 5.17% 6.05 -19.83 40574.0 NaN
BHE
40.18 49.87 0.83 1.10 -4.19 9.04 37.52 -10.41 77.36 1.18 -1.52 -1.50 38.03 45.63 59.00 45.37% 2.00 1450 21.91 16.50 1.00 0.51 1.33 4.89 7.07 1.96% 6.22% May 01/a 4.29% 2.34% 2.35 45.37 33554.0 NaN
BHF
41.79 36.16 1.90 1.09 -3.40 -9.73 -14.45 -25.70 3.85 1.12 -1.92 -9.58 -11.37 -23.53 -8.11 -21.03% 3.60 2600 - 2.14 - 0.89 0.62 - - -20.57% -22.23% May 07/a -44.10% 2.41% 3.21 -21.03 544.0 NaN
BHLB
21.22 42.39 1.19 0.49 -3.28 -3.53 -3.22 -17.71 15.89 0.75 0.47 -9.28 -1.26 -15.66 -6.68 -14.54% 2.20 918 43.01 8.82 4.30 1.56 0.91 - 7.07 -2.88% 2.17% Apr 18/b 4.86% 2.01% 3.86 -14.54 504.0 NaN
BHP
56.25 39.51 -1.02 1.22 -4.64 -3.52 -5.12 -18.61 3.63 1.03 -3.70 -6.28 0.66 -14.16 -12.08 -17.65% 2.38 142520 19.38 10.79 - 2.58 3.44 13.76 11.53 -0.05% 17.53% Feb 19/a 34.36% 0.34% 3.47 -17.65 664.0 NaN
BHRB
49.26 49.66 3.79 1.90 0.43 -3.50 -5.53 -40.61 14.80 0.97 4.61 -3.13 -4.20 -12.00 -39.25 -21.69% - 731 18.20 - - 4.29 1.15 - 23.45 - 6.69% Apr 26/b 13.40% 0.58% 2.99 -21.69 40544.0 NaN
BHVN
32.99 38.86 -2.48 2.35 -6.86 -16.53 -13.03 -46.97 100.55 0.66 -5.90 -14.20 -41.86 -12.38 34.98 -22.92% 1.09 2910 - - - - 8.95 10.21 - -31.49% -133.69% May 09/a 0.00% 12.11% 6.61 -22.92 1444.0 NaN
BIAF
1.96 35.16 -2.00 0.20 -16.00 -17.58 9.81 -45.86 105.28 0.66 -13.27 -20.00 -7.98 36.11 9.50 33.29% - 22 - - - 4.63 4.18 9.33 - - -112.11% May 15/b -169.31% 8.58% 3.78 33.29 13444.0 NaN
BIDU
91.41 29.64 -0.63 2.35 -7.41 -10.35 -18.03 -41.77 -0.40 0.93 -4.26 -18.81 -12.75 -19.04 -38.53 -23.24% 1.47 26700 12.07 7.73 1.29 1.42 0.93 1.01 - 0.21% 7.91% May 16/b 16.56% 1.98% 1.75 -23.24 474.0 POSITIVE
BIGC
7.85 50.33 -2.73 0.30 -3.43 10.51 -6.84 -38.43 39.68 0.42 -3.56 -0.76 8.88 -18.48 -18.82 -19.32% 2.60 606 - 23.09 - 1.91 22.52 2.28 - 691.67% -159.53% May 09/b -14.01% 12.94% 9.96 -19.32 20454.0 NEGATIVE
BIIB
226.46 51.23 -2.26 5.88 -0.13 4.62 -3.89 -25.70 19.54 0.84 0.21 -1.56 3.22 -11.73 -23.96 -12.49% 1.63 32970 28.29 12.98 7.16 3.55 2.17 30.69 - 6.23% 8.04% Apr 24/b 18.67% 2.09% 2.58 -12.49 20434.0 POSITIVE
BILI
15.71 58.64 6.65 0.81 6.63 15.01 25.73 -17.96 78.52 1.14 10.63 -3.50 32.69 30.81 -14.15 29.09% 1.77 5030 - 52.80 - 1.56 3.36 2.80 - 83.75% -30.79% May 23/b -19.52% 6.74% 2.95 29.09 72554.0 POSITIVE
BILL
48.63 30.89 0.41 1.93 -7.13 -15.34 -35.02 -65.14 1.31 0.80 -6.57 -18.30 -27.92 -37.07 -57.52 -40.40% 1.89 5160 - 21.80 - 4.15 1.27 2.66 20.03 25.57% -1.28% May 02/a -13.37% 3.67% 1.99 -40.40 554.0 NaN
BIMI
1.69 59.12 -19.71 0.22 28.57 34.86 -11.70 -59.08 77.89 1.98 24.26 46.96 -37.41 -31.85 52.25 -22.83% - 19 - - - - 1.30 19.78 - - - - -57.99% 2.09% 0.20 -22.83 65644.0 NaN
BIO
295.77 59.01 4.79 6.67 3.06 2.28 -7.09 -31.50 13.07 1.83 3.98 0.01 -11.29 -5.20 -21.97 -8.40% 2.38 8440 - 24.97 - 3.24 0.93 5.11 49.32 -11.45% -3.43% May 07/a 13.87% 3.82% 3.59 -8.40 64744.0 POSITIVE
BIOL
0.15 45.07 3.48 0.02 -8.10 -5.45 -84.16 -98.56 18.78 0.33 0.41 -6.36 5.39 -87.19 -98.12 -86.76% 1.67 4 - - - 0.10 - 0.78 - 98.51% -683.42% May 13/a -35.17% 6.54% 0.44 -86.76 554.0 NaN
BIOR
0.67 47.21 -10.12 0.06 -0.30 -0.85 -48.43 -85.68 41.43 1.03 -8.76 -8.88 -41.58 -53.02 -84.30 -50.24% 1.00 24 - - - 44.64 - 2.23 - 80.06% - May 15/a -12337.32% 3.92% 3.71 -50.24 454.0 NaN
BIOX
10.56 36.12 -2.09 0.33 -4.12 -10.26 -13.09 -25.63 4.55 0.84 -1.03 -8.25 -17.31 -22.41 -16.85 -23.09% 1.00 663 263.34 12.88 - 1.49 2.10 20.22 - 37.96% 1.03% May 13/a 9.23% 1.07% 6.56 -23.09 454.0 NaN
BIP
27.07 35.65 -1.67 0.87 -6.98 -5.35 -6.54 -27.13 28.73 1.10 -5.32 -11.19 -7.07 -12.08 -26.08 -14.04% 1.36 12490 85.48 25.46 5.44 0.66 2.42 7.91 14.84 403.24% 3.02% May 01/b 22.96% 0.60% 5.90 -14.04 434.0 NaN
BIPC
33.54 46.02 -0.42 0.93 -2.80 1.14 -0.73 -29.30 31.63 0.63 1.24 -3.98 0.72 -6.68 -27.99 -4.93% 1.00 4800 13.06 - - 1.65 - 12.02 6.85 - - - 64.27% 4.53% 9.63 -4.93 20464.0 NaN
BIRD
0.53 39.14 1.10 0.05 -10.56 -13.56 -40.68 -70.87 3.88 0.38 0.26 -29.94 -24.19 -52.41 -60.81 -56.49% 3.00 83 - - - 0.35 0.52 0.81 - 35.05% -64.55% May 08/a -48.29% 10.58% 8.57 -56.49 554.0 NaN
BIRK
60.10 74.80 0.72 1.85 10.85 24.07 29.49 -1.54 67.74 1.04 2.26 30.28 29.53 20.25 - 23.33% 1.76 11290 103.53 32.63 4.21 6.38 4.09 59.48 - 15.56% 3.39% May 30/b 19.75% 18.01% 6.33 23.33 76134.0 NaN
BITF
3.14 78.36 9.41 0.20 39.14 55.29 58.87 -19.69 241.68 1.90 36.52 78.41 40.81 8.65 173.04 7.90% 1.25 1250 - 16.49 - 7.51 3.06 10.13 - 60.34% -33.46% May 15/b -42.72% 6.85% 1.05 7.90 77354.0 NaN
BIVI
0.46 45.68 0.41 0.03 -1.22 -3.79 -73.50 -92.68 14.07 0.90 -3.14 -7.40 -28.52 -68.78 -92.01 -63.33% 2.00 28 - - - - 1.49 0.93 - 45.81% -178.58% May 10 0.00% 3.24% 1.76 -63.33 554.0 NaN
BJ
89.54 65.80 3.17 2.08 4.44 11.81 24.82 0.16 48.12 0.77 0.37 12.22 17.20 35.09 44.12 34.32% 2.09 11880 23.25 20.57 2.91 0.59 7.78 338.64 37.15 -0.49% 39.01% May 23/b 3.94% 9.27% 7.26 34.32 77504.0 NaN
BJDX
0.41 40.20 -20.43 0.09 -21.14 -25.88 -79.59 -97.10 4.05 6.63 -18.86 -29.43 -51.44 -86.78 -90.50 -66.74% 3.00 1 - - - - 0.32 0.44 - - -155.50% - 0.00% 0.80% 0.07 -66.74 644.0 NaN
BJRI
34.57 48.64 -1.06 1.18 -1.32 1.22 9.04 -10.82 59.75 1.13 1.53 -7.59 -1.96 3.91 9.54 -4.00% 2.22 808 34.65 20.96 0.94 0.61 2.15 42.95 331.25 69.65% 6.58% May 02/a 2.16% 9.78% 5.80 -4.00 31454.0 NaN
BK
58.17 46.82 0.26 1.03 -1.42 0.77 12.44 -4.43 46.67 0.93 -4.23 -1.02 5.88 12.69 29.64 11.76% 1.90 43500 14.16 9.71 1.31 1.20 1.20 - 239.01 35.68% 8.45% Jul 12/b 11.53% 1.26% 2.84 11.76 33554.0 NaN
BKD
6.61 43.59 -1.05 0.20 -1.61 -2.93 19.20 -13.25 92.43 0.62 -0.90 -6.51 8.36 13.18 61.22 13.57% 3.00 1280 - - - 0.42 3.41 3.50 - 30.95% -38.11% May 07/a 1.37% 9.22% 8.80 13.57 13454.0 NaN
BKE
36.23 44.89 2.03 1.08 -1.89 -3.21 -1.50 -20.19 26.78 1.21 0.03 -2.53 -2.40 -13.37 12.82 -19.13% 4.00 1840 8.56 9.17 1.07 1.48 4.24 6.33 8.66 -15.69% 50.50% May 24/b 20.93% 11.14% 9.35 -19.13 1564.0 NaN
BKH
52.60 34.83 0.11 1.02 -3.96 -3.89 -0.42 -16.28 13.29 0.68 -1.65 -7.61 1.68 -5.58 -15.43 -2.50% 3.00 3630 12.95 12.77 18.50 1.70 1.09 27.95 15.34 0.23% 8.58% May 08/a 23.53% 4.17% 6.06 -2.50 534.0 NaN
BKHA
10.14 0.00 0.00 0.02 0.17 0.17 0.17 -0.59 0.50 0.00 0.10 - - - - 0.10% - 90 - - - - - 1509.17 - - - - - 0.14% 0.06 0.10 72144.0 NaN
BKNG
3953.07 68.87 2.44 73.55 4.14 7.91 16.29 0.90 52.79 0.76 4.34 5.84 14.55 14.90 47.96 11.44% 1.78 134130 29.65 19.19 1.36 6.10 - 8.39 19.81 15.77% 22573.68% May 02/a 28.09% 2.19% 3.13 11.44 77570.0 POSITIVE
BKR
32.03 48.70 3.02 0.76 -0.64 -1.63 -2.82 -14.76 13.10 0.86 -1.26 -3.00 -1.11 -4.50 5.92 -6.29% 1.56 31970 17.78 12.31 0.55 1.22 2.08 8.50 14.95 30.43% 12.10% Apr 23/a 10.71% 2.29% 3.48 -6.29 1554.0 NaN
BKU
27.90 48.50 3.14 0.86 -1.46 0.32 3.91 -18.47 33.88 0.84 1.34 -7.03 6.12 -15.45 20.41 -13.97% 2.83 2090 12.07 8.81 1.25 1.05 0.79 - 6.30 -7.11% 8.15% Apr 17/b 11.66% 4.45% 4.52 -13.97 31544.0 NaN
BKYI
1.50 37.10 -19.35 0.17 -17.37 -14.35 -57.24 -89.58 1.34 3.07 -14.77 -8.49 -25.00 -50.10 -88.74 -50.00% 1.00 2 - - - 0.40 5.08 3.93 - - -307.21% Jun 17/b -113.82% 0.26% 0.29 -50.00 644.0 NaN
BL
45.37 22.49 -0.33 1.55 -7.26 -18.66 -21.32 -34.54 1.75 0.71 -1.07 -23.19 -29.10 -27.08 -16.40 -27.34% 3.00 2800 43.29 20.27 1.31 4.61 10.02 2.25 18.75 11.11% 38.14% May 07/a 13.08% 8.56% 3.95 -27.34 454.0 NaN
BLAC
10.75 52.04 -0.11 0.08 -0.05 0.34 3.08 -7.33 5.29 0.00 0.09 0.19 1.90 4.17 - 2.38% - 60 680.38 - - - 1.86 - - - 0.46% - 0.00% 0.00% 0.00 2.38 36444.0 NaN
BLBD
55.89 61.73 0.18 2.21 0.42 23.64 85.37 -5.91 217.74 0.63 -0.59 6.54 71.55 114.88 156.73 107.31% 1.14 1810 22.76 17.85 0.46 1.43 17.06 19.39 14.70 157.83% 153.15% May 08/a 9.72% 2.84% 1.65 107.31 77554.0 NaN
BLBX
2.87 47.73 -4.01 0.20 -4.06 2.04 3.51 -30.77 79.37 0.16 -6.97 7.89 8.71 -25.45 -18.70 1.77% 1.00 9 - - - 3.20 1.41 84.27 - - -96.56% - -145.52% 1.09% 3.43 1.77 36444.0 NaN
BLCO
14.94 47.55 -0.99 0.41 -0.79 0.10 -5.35 -31.94 13.53 0.60 -0.47 -1.97 -5.20 -5.56 -24.05 -12.43% 1.93 5240 - 17.09 - 1.22 0.79 16.13 - -12.51% -4.94% May 01/b 4.91% 5.41% 4.62 -12.43 20444.0 NaN
BLD
414.18 52.48 -0.05 13.24 1.63 1.48 18.42 -8.54 90.80 0.73 2.76 2.03 1.64 10.78 69.82 10.67% 1.36 13180 20.88 17.57 2.09 2.53 4.86 13.60 16.68 10.74% 26.41% May 07/b 17.45% 1.95% 2.15 10.67 77430.0 NaN
BLDE
3.13 49.37 6.83 0.17 1.16 -6.76 1.84 -31.06 51.94 0.64 2.96 -12.81 22.75 -4.28 -23.66 -11.33% 1.00 242 - 116.83 - 1.05 1.02 1.59 - 89.18% -19.78% May 07/b -28.16% 9.39% 6.18 -11.33 50554.0 NaN
BLDP
2.55 33.76 -1.16 0.14 -13.13 -11.60 -22.76 -50.10 5.37 0.64 -8.60 -18.79 -6.93 -34.95 -44.92 -31.08% 3.05 763 - - - 7.38 0.80 1.06 - 11.67% -14.56% May 07/b -154.88% 8.81% 7.94 -31.08 454.0 POSITIVE
BLDR
149.93 40.08 0.25 6.15 -4.20 -12.90 -6.21 -30.17 42.47 0.91 2.03 -9.35 -23.23 -10.95 21.88 -10.19% 1.69 18300 12.84 10.96 2.67 1.07 3.69 26.24 12.15 -15.04% 30.49% May 07/b 12.18% 3.17% 2.20 -10.19 1504.0 POSITIVE
BLEU
10.81 53.76 0.61 0.09 0.72 0.71 4.16 -5.22 6.45 0.01 1.36 0.79 1.74 5.72 10.71 0.51% - 81 - - - - - 2042.15 - - 0.50% - 0.00% 0.52% 0.83 0.51 77544.0 NaN
BLFS
20.25 47.06 0.25 1.04 -5.22 5.02 26.58 -16.84 127.02 1.14 -5.90 -7.83 19.12 38.79 -11.26 24.62% 1.00 932 - - - 6.80 2.78 20.59 - 64.06% -18.20% May 09/a -39.72% 8.93% 10.56 24.62 32555.0 NaN
BLFY
8.89 47.68 2.07 0.27 -2.39 -0.10 -0.65 -17.46 25.56 0.53 2.07 -5.22 0.11 -11.01 -16.84 -8.07% 3.00 210 - - - 2.54 0.61 - - -138.71% -2.45% Apr 24/b -10.89% 2.50% 11.87 -8.07 545.0 NaN
BLIN
1.06 37.84 -1.85 0.06 -6.93 -12.18 11.90 -25.87 51.19 0.36 -0.93 -7.02 6.00 34.18 -10.17 21.84% 1.00 11 - - - 0.72 1.05 8.50 - -233.33% -66.29% May 14/a -15.89% 0.76% 1.19 21.84 12444.0 NaN
BLK
781.08 51.98 1.53 13.30 0.25 0.61 4.10 -7.56 31.01 0.86 1.95 -3.30 -2.40 -3.23 9.83 -3.78% 1.53 116070 19.85 16.79 1.57 6.06 2.92 12.38 29.29 9.13% 15.28% Apr 12/b 38.73% 1.27% 3.01 -3.78 71530.0 NaN
BLKB
76.71 45.35 0.67 1.64 -1.77 -1.16 0.93 -13.38 19.26 0.60 1.19 -2.31 8.79 -11.75 5.47 -11.52% 2.57 3960 190.21 16.01 19.41 3.53 7.42 150.13 16.58 6.83% 3.47% Apr 30/a 5.82% 2.01% 3.29 -11.52 11514.0 NaN
BLMN
19.63 32.39 4.25 0.68 -5.67 -17.61 -22.56 -34.84 4.58 1.07 1.13 -18.62 -31.07 -25.92 -25.81 -30.27% 2.67 1700 30.73 7.23 42.99 0.37 5.69 12.89 18.49 -15.71% 23.19% May 07/b 6.89% 7.20% 4.32 -30.27 504.0 NEGATIVE
BLND
2.37 36.46 -3.27 0.19 -16.09 -11.63 9.82 -30.40 178.82 1.03 -10.23 -25.94 -23.30 12.86 134.65 -7.06% 2.43 598 - - - 3.87 - 4.67 - 62.83% -786.76% May 08/a -66.56% 4.14% 4.07 -7.06 11454.0 NaN
BLNK
2.92 44.62 -3.95 0.23 -7.77 1.66 -2.95 -59.72 33.94 1.03 -9.88 -12.31 7.55 -9.60 -55.96 -13.86% 2.11 295 - - - 1.89 0.99 3.16 - 79.88% -60.62% May 09/a -57.75% 20.73% 3.54 -13.86 20454.0 POSITIVE
BLRX
0.64 44.10 -4.18 0.06 -6.07 -4.81 -49.77 -74.70 15.77 0.45 -3.70 -0.30 -44.34 -61.21 -63.43 -59.24% 1.00 51 - - - 4.39 3.55 1.82 - 72.08% -188.40% May 28/b -334.25% 0.45% 0.81 -59.24 454.0 NaN
BLTE
49.60 71.37 -0.72 1.63 3.97 15.95 21.80 -1.10 350.91 1.20 1.14 17.03 21.06 12.29 245.64 8.42% 1.00 1480 - - - - 15.32 15.47 - 11.93% -49.54% May 14/b 0.00% - 1.07 8.42 77054.0 NaN
BLUE
0.95 46.60 -0.77 0.07 -0.73 -4.44 -52.27 -82.78 11.89 1.11 2.09 -9.31 -33.88 -71.15 -76.14 -31.00% 2.67 183 - - - 8.45 0.46 1.00 - 6.39% -47.81% May 09/b -1523.91% 15.34% 4.55 -31.00 454.0 POSITIVE
BLX
29.05 43.76 1.33 0.64 -2.24 -2.45 12.14 -8.13 45.14 0.97 -0.17 -4.75 2.22 16.25 38.27 17.42% 1.00 1060 5.88 5.75 0.69 1.38 0.86 - 4.70 0.80% 15.47% Apr 18/a 23.25% 0.62% 1.51 17.42 13574.0 NaN
BLZE
5.90 26.50 -1.99 0.30 -7.81 -26.14 -23.37 -53.36 68.57 0.57 -2.64 -18.96 -43.11 -19.07 29.67 -22.27% 1.17 244 - - - 2.25 5.16 8.69 - 43.23% -97.76% May 08/a -43.42% 1.67% 1.54 -22.27 1454.0 NaN
BMA
62.04 56.98 0.54 3.69 3.86 10.58 78.85 -6.49 277.26 0.75 7.32 -1.90 39.85 138.28 207.09 127.41% 2.80 3900 2.34 3.89 0.09 0.31 0.99 - 0.51 12.55% 48.78% May 22/a 49.53% 1.19% 1.65 127.41 73574.0 NaN
BMBL
10.62 34.79 -1.21 0.38 -7.62 -3.37 -18.51 -49.56 8.04 0.53 -3.28 -12.45 -1.85 -29.90 -40.77 -27.95% 1.76 1340 95.25 9.81 - 1.24 0.83 5.10 8.37 2980.81% 1.32% May 08/a 14.05% 13.08% 4.15 -27.95 454.0 NaN
BMEA
5.09 30.79 -9.75 1.14 -45.72 -52.96 -62.30 -86.89 41.00 1.61 18.10 -60.17 -67.71 -63.77 -86.18 -64.94% 1.75 182 - - - - 1.35 1.26 - -18.58% -116.52% May 02/a 0.00% 42.86% 9.01 -64.94 644.0 NaN
BMI
189.01 50.75 1.36 3.88 -1.50 2.85 18.68 -6.80 40.99 0.59 1.63 -3.73 22.42 20.31 26.40 22.44% 2.33 5560 54.45 40.69 3.50 7.50 10.37 27.87 53.83 32.42% 20.59% Apr 18/b 17.49% 3.84% 6.30 22.44 33534.0 NaN
BMO
83.79 31.62 0.24 1.57 -6.07 -8.44 -6.23 -16.31 13.26 0.45 -0.78 -11.29 -10.79 -9.68 -6.61 -15.31% 2.17 60780 13.95 9.85 4.36 1.09 1.18 - 3.41 -9.32% 8.07% May 29/b 10.04% 1.12% 10.12 -15.31 505.0 NaN
BMR
5.19 52.84 12.58 0.53 7.72 -5.59 41.65 -85.15 470.33 0.42 18.49 -7.32 -24.45 290.23 81.47 257.93% 1.00 78 - - - 26.91 6.60 12.80 - 0.00% -14.18% - -30.18% 6.74% 0.31 257.93 53544.0 NaN
BMRA
0.59 46.56 2.25 0.05 -2.03 -9.26 -35.00 -72.30 18.00 0.21 3.51 -2.80 -45.12 -40.95 -64.46 -52.80% 1.00 9 - - - 1.83 1.27 1.87 - - -92.06% - -123.51% 1.12% 0.76 -52.80 544.0 NaN
BMRC
14.85 42.32 0.54 0.42 -2.92 -3.43 -16.74 -36.10 5.24 0.43 -0.47 -8.95 -8.73 -33.41 -23.30 -32.56% 2.33 241 17.81 11.21 1.78 1.68 0.55 - 9.11 -32.12% 3.09% Apr 29/b 13.14% 4.89% 11.44 -32.56 505.0 NaN
BMRN
85.02 65.08 1.81 2.07 7.98 2.72 -2.80 -14.60 15.40 1.29 2.51 10.46 1.44 -12.91 -11.29 -11.82% 1.66 16140 79.57 29.77 1.85 6.52 3.18 15.43 88.79 106.06% 4.22% Apr 24/a 8.60% 1.63% 1.52 -11.82 64514.0 POSITIVE
BMY
40.97 37.67 -0.56 0.97 -1.83 -8.34 -19.44 -38.28 2.66 1.18 -3.76 -7.12 -20.59 -20.40 -36.65 -20.15% 2.64 83050 - 5.91 - 1.82 5.04 8.59 6.64 -92.44% -25.45% Apr 25/b 16.55% 1.42% 1.86 -20.15 664.0 NaN
BN
41.06 40.74 0.27 0.91 -4.37 -2.21 7.76 -8.98 42.37 0.73 -1.39 -8.02 0.20 4.88 22.75 2.34% 1.89 67460 68.33 10.13 - 0.66 1.53 4.01 - 9.05% 2.51% May 09/b 20.10% 0.85% 4.10 2.34 13574.0 NaN
BNAI
4.13 56.39 -0.96 1.08 35.65 25.82 -51.19 -79.09 317.17 0.09 -7.19 225.20 -69.96 -60.87 -58.82 -61.00% - 137 - - - - 6.73 41.70 - - 2.16% May 14/a 0.00% 4.25% 0.19 -61.00 64444.0 NaN
BNGO
0.81 34.99 -1.81 0.06 -14.90 -13.47 -47.22 -89.55 14.08 0.63 -3.48 -26.59 -20.11 -50.01 -88.98 -56.88% 1.50 56 - - - 1.50 0.57 1.07 - 76.41% -144.33% May 08/a -321.85% 6.85% 3.75 -56.88 454.0 POSITIVE
BNIX
10.98 49.63 -0.27 0.05 -0.16 0.52 3.67 -5.26 5.07 0.01 -0.45 0.27 2.91 4.87 11.02 1.95% - 44 - - - - 2.13 194.78 - - -0.12% - 0.00% 0.07% 0.26 1.95 37444.0 NaN
BNL
15.34 53.23 0.39 0.28 0.44 2.01 -0.65 -12.79 12.13 0.62 0.99 -1.98 2.47 -11.79 -5.40 -10.92% 2.56 2890 15.94 21.14 - 6.60 0.94 13.04 12.37 -4.51% 5.89% May 01/a 48.80% 1.50% 2.44 -10.92 60564.0 NaN
BNOX
0.79 45.12 1.64 0.09 -8.42 -14.38 -47.54 -87.63 21.97 0.79 12.16 -14.09 -24.49 -33.38 -67.64 -46.43% 1.00 8 - - - 847.53 0.43 0.84 - 6.13% -78.94% Feb 22 -137808.26% 0.93% 0.38 -46.43 554.0 NaN
BNR
7.36 41.98 -4.47 0.44 -4.95 -5.10 -16.62 -71.78 28.71 0.23 -5.58 -7.12 -5.59 -4.10 -66.52 -20.81% 1.00 62 - - - 0.86 0.63 0.79 - - -65.40% May 29/b -116.32% 0.47% 7.35 -20.81 444.0 NaN
BNRE
40.90 40.24 0.13 0.77 -4.74 -2.28 7.46 -9.34 41.02 0.24 -1.81 -5.68 -0.26 6.92 22.59 1.30% - 4170 - - - 0.51 0.66 - 2.95 - 29.28% - 19.05% 0.15% 2.22 1.30 13564.0 NaN
BNRE-A
40.56 39.32 -0.04 0.82 -5.51 -3.02 0.68 -9.78 23.83 0.16 -2.77 -8.66 -3.49 12.25 - 1.39% - 1080 - - - - - - - - - - - - 0.02 1.39 12444.0 NaN
BNRG
0.99 29.90 -1.97 0.22 -25.50 -46.40 -78.12 -92.80 4.22 0.16 -18.17 -53.08 -60.47 -83.61 -90.00 -83.08% - 2 - - - 3.63 0.67 0.68 - 34.70% -236.40% - - 6.81% 0.05 -83.08 454.0 NaN
BNS
46.38 42.10 0.06 0.68 -1.89 -2.28 -0.35 -10.77 16.55 1.09 -0.04 -3.88 -6.66 -1.57 -8.09 -4.74% 3.50 57030 10.43 9.17 2.09 1.04 1.11 - 7.70 -1.68% 10.06% May 28/b 11.52% 1.77% 12.54 -4.74 705.0 NaN
BNTC
7.49 45.68 2.46 0.66 -7.95 -1.46 64.71 -30.00 302.69 0.19 1.08 -20.91 45.72 132.61 91.48 131.89% 1.00 20 - - - 2037.28 1.77 1.44 - 63.85% -267.59% May 13/b -308571.43% 0.57% 0.14 131.89 13554.0 NaN
BNTX
88.44 37.39 -3.95 3.66 -9.29 -4.57 -10.11 -29.71 3.79 1.54 -9.74 -4.88 -4.89 -14.92 -21.73 -16.20% 2.33 21020 184.75 - - 7.13 0.97 2.17 3.64 -147.64% 0.54% May 06/b -13.07% 1.28% 4.14 -16.20 644.0 POSITIVE
BNZI
0.17 34.54 -2.27 0.03 -18.21 -45.41 -96.36 -98.99 3.64 0.39 -4.49 -46.80 -73.06 -98.47 -98.39 -91.06% 1.00 4 - - - 1.38 - 4.38 - 76.67% -364.76% May 15/a -300.04% 7.95% 0.33 -91.06 454.0 NaN
BOC
13.90 42.15 1.24 0.43 -2.30 -6.86 -10.21 -31.09 4.28 0.85 -1.56 0.80 -12.30 -14.14 -30.29 -11.63% 1.00 447 - 1390.00 - 4.52 0.81 4.35 - 67.39% -1.22% May 14/a -7.68% 3.53% 5.33 -11.63 4554.0 NaN
BOCN
11.04 39.49 -0.63 0.02 -0.83 -0.18 2.64 -3.29 4.84 0.08 -0.99 -0.59 1.47 3.76 8.02 2.41% - 120 67.85 - - - 2.18 3008.40 - - 2.20% - 0.00% 0.00% 0.00 2.41 13444.0 NaN
BOF
1.43 40.81 -1.38 0.17 -6.74 -13.93 -17.44 -76.94 37.50 0.03 5.93 -20.56 -40.29 2.88 - 18.18% - 6 - - - 1.45 3.48 24.31 - - - - -79.30% 3.21% 0.04 18.18 2444.0 NaN
BOH
57.09 48.91 2.06 1.39 -0.00 -1.71 -2.64 -24.07 46.30 1.12 2.88 -4.08 -3.82 -23.33 24.41 -21.21% 3.86 2270 14.74 14.94 1.64 2.25 1.81 - 9.93 -19.73% 11.52% Apr 22/b 20.99% 14.04% 20.47 -21.21 1525.0 NaN
BOKF
88.79 45.71 1.73 1.86 -1.80 -1.96 6.96 -7.90 42.26 0.91 1.36 -6.72 3.14 3.42 -0.99 3.67% 2.70 5730 12.89 10.49 1.84 1.76 1.12 - 12.12 -4.91% 8.96% Apr 24/b 13.88% 2.09% 3.93 3.67 12504.0 NaN
BOLD
6.17 27.34 -5.95 1.12 -33.81 -38.76 -40.64 -59.51 2.32 0.42 -34.29 -38.05 - - - -56.70% 1.00 137 - - - - - 1.31 - 90.18% - May 13/b - 8.10% 7.04 -56.70 454.0 NaN
BOLT
0.75 33.42 -0.82 0.04 -1.58 -24.43 -28.65 -55.13 2.68 0.48 0.51 -8.64 -33.88 -26.82 -50.08 -32.70% 3.00 28 - - - 2.54 0.28 0.31 - 21.58% -48.14% May 14/a -661.19% 8.22% 8.69 -32.70 454.0 NaN
BON
2.29 41.41 -1.72 0.33 -9.14 -27.68 -48.25 -68.19 30.86 0.28 23.13 -13.91 -49.67 -62.46 -62.41 -57.59% - 3 5.12 - - 0.11 0.76 28.94 - - 14.13% - 20.05% 1.06% 0.21 -57.59 464.0 NaN
BOOM
14.50 61.59 0.49 0.62 12.87 -1.02 -19.19 -46.61 30.40 1.95 16.00 11.37 -19.31 -18.31 -13.38 -22.95% 1.67 289 13.15 8.88 0.66 0.41 0.71 14.17 5.48 -46.22% 5.44% May 02/a 9.18% 2.39% 1.44 -22.95 44744.0 NaN
BOOT
130.38 67.72 3.12 4.02 7.86 17.76 48.29 -1.25 95.38 0.93 0.43 16.73 56.20 59.68 66.00 69.85% 1.29 3960 27.15 22.14 10.06 2.38 4.19 52.26 33.79 1.13% 17.09% May 14/a 11.89% 10.69% 4.06 69.85 77514.0 NaN
BORR
6.25 49.70 1.13 0.24 -2.52 5.74 -1.80 -29.13 22.20 0.36 -4.14 7.86 -7.42 -9.04 -9.04 -13.24% 1.40 1580 39.41 6.57 - 1.90 1.60 5.59 - 605.15% 4.64% May 23/b 34.63% 3.26% 3.28 -13.24 24574.0 NaN
BOSC
2.78 45.90 -4.79 0.12 -2.03 -1.35 -5.16 -33.17 16.32 2.77 -3.81 -0.30 3.35 4.51 -10.32 5.30% 1.00 15 7.82 6.62 - 0.37 0.82 5.49 - 8.82% 11.32% May 30/b 5.41% 0.29% 0.65 5.30 2654.0 NaN
BOTJ
11.01 59.80 1.90 0.38 1.51 5.27 1.83 -10.12 26.55 0.34 2.42 5.87 -0.27 7.41 16.02 -9.90% - 49 5.62 - - 0.93 0.83 - 31.84 - 15.84% - 19.54% 0.07% 0.70 -9.90 75564.0 NaN
BOW
26.02 0.00 1.28 1.50 0.80 0.80 0.80 -5.35 17.52 0.26 -1.55 - - - - 9.33% - 820 - - - - 3.10 - - - - - - 1.45% 0.35 9.33 72144.0 NaN
BOWL
13.29 57.11 3.99 0.60 5.14 8.67 12.09 -14.09 50.17 0.68 2.55 13.88 3.10 12.06 6.66 -6.14% 1.20 1980 24.75 42.81 - 1.78 - 9.31 - -149.81% 70.80% May 06/b 13.23% 15.99% 16.77 -6.14 75545.0 NaN
BOWN
10.54 58.71 -0.19 0.01 0.10 0.48 1.87 -0.66 4.36 0.93 -0.19 0.38 1.05 3.33 - 2.13% - 96 42.48 - - - 1.33 284.27 - - 6.26% - 0.00% 0.02% 0.06 2.13 76444.0 NaN
BOX
25.66 40.91 -1.50 0.64 -3.58 -3.89 -1.93 -19.66 10.18 0.95 -2.99 -5.59 -11.91 4.18 -14.58 0.20% 2.22 3730 35.21 14.32 1.76 3.55 - 6.59 11.52 8.86% 377.35% May 28/a 5.75% 8.85% 5.81 0.20 2414.0 POSITIVE
BOXL
0.71 52.88 -1.28 0.05 -0.82 11.28 -35.68 -73.42 45.12 0.11 4.08 3.69 -5.59 -34.76 -67.97 -33.54% 1.00 6 - - - 0.04 0.77 0.59 0.70 70.02% -74.78% May 08/a -2.62% 0.57% 0.63 -33.54 24454.0 NaN
BP
35.11 36.41 0.63 0.62 -3.25 -6.87 -4.86 -14.03 4.74 0.58 -2.26 -5.39 -7.09 -1.93 -0.76 -0.82% 1.85 96710 11.05 6.67 - 0.48 1.40 3.01 6.65 -1.61% 13.12% May 07/b 11.80% 0.24% 0.73 -0.82 544.0 NaN
BPMC
103.87 50.99 -1.59 4.08 -0.29 4.24 31.61 -6.44 136.66 1.08 -0.15 -2.60 19.64 23.92 70.59 12.61% 1.72 6500 - - - 23.05 20.93 10.04 - 73.51% -79.53% May 02/b -156.23% 7.24% 6.84 12.61 33454.0 NaN
BPOP
84.97 41.72 1.06 1.81 -2.93 -2.48 8.34 -8.72 46.50 0.64 0.14 -8.21 3.22 4.71 36.41 3.53% 1.56 6140 12.60 7.65 2.52 1.54 1.19 - 13.45 6.18% 10.07% Apr 23/b 16.37% 0.77% 1.46 3.53 13534.0 NaN
BPRN
30.59 53.60 -0.23 0.49 0.43 1.38 -2.52 -19.91 16.00 0.84 2.41 -1.13 1.56 -15.71 1.12 -14.79% 3.00 194 8.14 9.13 - 1.57 0.80 - 10.05 -28.04% 10.28% Apr 25/a 27.06% 1.63% 8.21 -14.79 61464.0 NaN
BPTH
2.39 48.14 10.65 0.43 4.14 -12.16 -66.95 -94.67 29.19 0.39 3.46 2.14 -50.82 -75.61 -92.76 -74.19% 1.00 3 - - - - - 19.75 - 83.56% -430.79% May 15/b 0.00% 2.04% 0.01 -74.19 44554.0 NaN
BPYPN
12.31 42.07 0.08 0.27 -1.86 -2.23 1.90 -12.94 26.51 0.23 -0.65 -3.00 -1.36 6.30 0.24 7.14% - 107 5.61 - - - - - - - - - - 0.10% 0.39 7.14 13544.0 NaN
BPYPO
13.49 44.57 1.20 0.28 -1.86 -2.04 1.68 -10.07 24.33 0.41 -0.82 -2.46 -3.99 5.80 0.82 4.57% - 109 6.14 - - - - - - - - - - 0.08% 0.39 4.57 13544.0 NaN
BR
197.65 49.40 1.29 3.18 -0.48 -0.14 2.13 -5.99 26.49 0.94 0.41 -3.13 -0.92 2.07 23.76 -3.94% 2.40 23360 33.71 23.28 2.86 3.65 10.29 98.81 23.18 10.29% 32.77% May 08/b 16.50% 1.08% 2.68 -3.94 11534.0 NaN
BRAC
11.42 82.64 0.18 0.05 0.99 1.43 6.39 -7.23 6.73 10.10 0.97 1.51 4.01 7.53 15.35 2.79% - 34 - - - - 6.46 213.41 - - -1.23% - 0.00% 0.00% 0.00 2.79 77344.0 NaN
BRAG
5.52 36.65 -1.25 0.25 -8.43 -8.35 4.03 -21.14 83.39 0.35 -4.00 -12.52 9.31 6.98 73.58 9.31% 1.25 130 - 98.19 - 1.27 1.71 15.55 15.87 17.95% -7.53% May 09/b -1.77% 0.91% 2.33 9.31 13454.0 NaN
BRBR
54.59 35.35 -1.11 1.57 -6.15 -4.74 3.90 -13.01 57.87 1.18 -4.81 -6.25 -10.18 -1.25 50.01 -1.52% 1.50 7120 37.96 26.75 1.83 3.86 - 89.79 25.07 35.91% - May 06/a 17.26% 4.40% 5.34 -1.52 11434.0 NaN
BRC
65.98 56.40 0.89 1.20 -0.01 6.09 13.07 -4.10 41.07 0.37 0.40 9.31 13.78 12.86 34.74 12.42% 1.00 3130 16.85 14.94 2.19 2.33 3.07 19.52 17.91 13.46% 18.95% May 22/b 17.61% 0.98% 1.40 12.42 37534.0 NaN
BRCC
6.33 64.91 0.64 0.30 6.73 25.44 52.31 -2.47 152.19 0.91 2.76 8.76 29.45 56.68 12.23 74.38% 2.00 387 - 40.67 - 0.94 29.09 71.04 - 115.07% -59.21% May 08/a -6.54% - 8.82 74.38 77554.0 NaN
BREA
0.85 27.87 -9.34 0.10 -16.62 -28.74 -24.81 -71.74 61.22 0.50 -14.17 -25.64 -47.67 53.96 -63.77 29.30% - 9 - - - 80.53 1.95 1.92 - - -121.05% - -2420.28% 2.97% 0.58 29.30 2444.0 NaN
BRFH
2.95 76.20 -2.64 0.29 69.14 86.45 85.85 -4.84 195.00 0.27 62.09 65.73 163.39 100.00 139.84 85.53% 1.00 43 - - - 4.90 17.12 37.11 - 54.76% -108.10% May 15/a -26.71% 1.22% 0.10 85.53 77054.0 NaN
BRFS
3.37 39.63 -2.88 0.11 -6.85 -3.52 18.94 -13.37 95.36 0.64 -2.32 -9.89 3.37 20.36 71.94 21.22% 2.70 5620 - 16.81 - 0.52 1.85 2.80 19.41 165.17% -3.95% May 07/a 4.18% 0.36% 1.83 21.22 13454.0 NaN
BRID
9.92 39.62 0.20 0.15 -2.41 -5.54 -8.59 -22.38 0.20 0.70 -0.15 -4.10 -6.33 -5.26 -19.74 -9.82% - 90 62.82 - - 0.38 0.70 6.53 176.61 - 1.12% - 0.32% 0.22% 1.72 -9.82 544.0 NaN
BRK-A
613860.00 47.03 0.48 11872.79 -0.78 -0.22 6.51 -17.27 22.28 0.20 -0.62 -1.80 -0.65 11.66 18.88 13.13% 2.00 883960 12.08 20.90 - 2.40 1.54 4.68 28.53 10.48% 13.65% May 04/a 13.94% 0.05% 0.02 13.13 13550.0 NaN
BRK-B
407.32 47.27 0.44 5.03 -0.67 -0.09 6.98 -5.27 23.21 1.07 -0.85 -1.40 -0.27 13.74 19.86 14.20% 2.00 878550 12.02 20.80 0.52 2.38 1.54 4.65 28.36 10.48% 13.65% May 06/b 13.94% 0.85% 3.47 14.20 13754.0 NEGATIVE
BRKH
11.12 51.18 -0.27 0.07 -0.01 0.41 4.39 -1.07 7.96 0.52 -0.22 0.00 3.15 6.21 9.13 3.63% - 168 - - - - 5.41 1123.86 - - -0.56% - 0.00% 0.15% 1.20 3.63 33444.0 NaN
BRKL
8.32 42.03 2.09 0.23 -2.64 -5.43 -12.17 -27.78 4.96 0.80 0.48 -8.17 -10.05 -24.50 -12.51 -23.74% 2.00 739 9.02 8.73 1.50 1.19 0.62 - 7.72 -11.47% 6.96% Apr 24/a 16.98% 1.61% 3.44 -23.74 524.0 NaN
BRKR
64.85 34.63 0.50 2.38 -6.44 -14.46 -10.56 -31.64 20.56 0.79 -0.14 -14.47 -29.53 -12.06 -13.92 -11.74% 2.30 9810 23.66 20.80 1.83 3.27 6.66 28.86 54.19 2.34% 30.94% May 17/b 14.49% 4.23% 3.85 -11.74 514.0 NaN
BRLS
9.19 65.65 2.34 1.06 19.37 62.69 2.33 -26.48 147.71 0.27 23.36 129.75 33.61 -17.43 -11.21 -18.74% - 196 - - - 24.87 12.13 23.93 - - -64.35% - -126.47% 0.75% 0.54 -18.74 74544.0 NaN
BRLT
2.35 45.69 3.52 0.14 -0.21 -7.41 -17.99 -45.22 15.20 0.37 -6.37 -6.00 -20.61 -33.43 -41.83 -36.83% 1.67 30 293.75 16.59 - 0.07 2.30 0.21 2.15 -48.47% 6.32% May 09/a 1.22% 0.98% 2.48 -36.83 544.0 NaN
BRNS
1.69 34.37 -7.65 0.18 -17.63 -28.44 -39.71 -66.86 3.05 1.21 -11.05 -30.45 -30.55 -43.85 -32.13 -54.20% 1.50 65 - - - 193.60 0.38 0.51 - -4.19% -34.95% May 13/b -25235.49% 0.02% 0.26 -54.20 444.0 NaN
BRO
92.00 66.14 2.13 1.38 2.84 6.90 17.56 0.33 42.64 0.96 2.63 2.91 8.22 27.85 39.29 29.38% 2.36 26240 28.35 23.57 2.70 5.97 4.54 12.15 29.40 28.38% 17.22% Apr 22/a 30.28% 1.36% 2.68 29.38 77534.0 NaN
BROG
0.99 45.67 3.88 0.09 0.79 -7.86 -68.85 -85.14 23.68 0.05 -5.79 -4.87 -56.91 -78.30 -83.51 -73.11% 1.00 87 - - - - 0.61 8.01 - - - - 46.35% 0.47% 0.09 -73.11 40564.0 NaN
BROS
39.32 62.77 3.15 1.64 6.51 17.48 33.56 -3.51 73.48 0.89 -1.40 4.08 15.14 28.16 36.58 24.16% 1.71 3570 213.81 85.83 8.29 3.42 8.79 13.58 - 21.21% 4.63% May 07/a 6.90% 8.21% 2.58 24.16 77514.0 NaN
BRSH
0.08 41.78 -11.78 0.03 -34.40 -3.25 -74.66 -99.08 92.81 0.31 -19.71 -40.64 59.81 -51.12 -98.94 -36.03% 1.00 5 - - - - - 29.29 - - - - - 4.58% 0.15 -36.03 444.0 NaN
BRSP
5.96 47.74 2.41 0.14 -0.54 -3.16 -9.61 -25.59 14.62 0.68 1.53 -5.25 -12.35 -21.48 -10.64 -19.89% 2.50 778 - 6.41 - 1.94 0.65 2.54 6.33 -24.15% -5.41% May 01/b 27.53% 1.12% 2.00 -19.89 564.0 NaN
BRT
17.20 44.34 -0.64 0.41 -1.36 -2.23 -1.18 -16.85 13.08 1.01 -3.96 -3.59 6.37 -12.60 -12.87 -7.48% 1.50 320 109.07 - - 3.41 1.37 14.68 9.65 -478.12% 2.07% May 09/a 10.28% 1.06% 3.14 -7.48 444.0 NaN
BRTX
2.22 78.95 20.00 0.22 68.50 65.82 36.44 -68.86 115.53 1.97 89.74 60.87 59.71 12.12 -61.05 27.59% 1.00 15 - - - 100.20 1.04 0.92 - 39.77% -49.71% May 14/a -9064.17% 1.47% 0.04 27.59 76354.0 NaN
BRX
22.29 51.36 0.04 0.39 0.39 1.19 1.04 -8.91 14.54 0.47 0.22 0.04 -0.80 -7.66 3.15 -4.21% 1.83 6720 23.97 23.18 - 5.36 2.35 16.05 28.87 -6.96% 9.78% Apr 29/a 36.18% 3.21% 4.18 -4.21 75564.0 NaN
BRY
6.17 24.18 -0.16 0.21 -7.66 -18.61 -16.11 -30.48 1.86 0.79 -4.64 -13.10 -17.73 -9.80 -11.85 -10.57% 2.67 474 493.60 7.86 32.91 0.49 0.69 137.20 3.23 24.35% 0.44% May 01/b 28.38% 5.28% 3.55 -10.57 434.0 NaN
BRZE
35.41 31.83 -1.25 1.65 -8.67 -12.38 -26.40 -42.45 0.51 0.67 -3.57 -15.73 -29.98 -36.04 -16.09 -33.35% 1.21 3600 - 167.35 - 7.12 8.20 7.39 - 71.65% -29.00% Jun 06/a -27.99% 6.94% 4.11 -33.35 454.0 NaN
BSAC
18.51 40.84 0.00 0.39 -4.00 -2.43 -1.82 -15.13 9.59 0.49 -0.59 -7.36 -7.45 -8.82 -3.69 -5.03% 3.67 8720 13.58 8.46 1.79 1.82 2.05 - 71.20 53.41% 13.96% Apr 30/b 15.92% 0.11% 1.79 -5.03 534.0 NaN
BSBK
6.93 56.27 3.43 0.22 2.49 2.82 -5.39 -20.80 7.22 0.16 3.90 1.91 -5.07 0.43 -12.28 -13.91% 3.00 91 - - - 2.33 0.65 - - - -0.57% Apr 30/a -3.90% 0.39% 2.32 -13.91 64544.0 NaN
BSBR
5.03 36.99 0.80 0.11 -4.35 -6.24 -9.79 -22.30 6.32 0.40 -0.98 -7.71 -10.26 -19.89 -17.09 -21.00% 2.45 18760 - 6.04 - 0.60 2.38 - 3.82 40.84% 8.50% Apr 30/b 7.61% 0.05% 2.00 -21.00 554.0 NaN
BSET
14.38 52.67 3.98 0.43 0.69 2.65 -4.72 -19.62 10.45 5.82 2.13 1.77 -2.84 -13.27 -1.10 -13.37% 3.00 126 - 10.81 - 0.34 0.70 2.17 - 147.22% -3.10% Apr 03/b -1.03% 0.53% 2.55 -13.37 64754.0 NaN
BSFC
2.44 45.39 -0.41 0.55 -7.46 -21.69 -66.82 -97.65 19.02 0.51 -0.41 -64.71 -49.95 -69.31 -96.63 -66.11% 1.00 2 - - - 0.36 0.68 115.90 - - -236.51% May 20/b -64.04% 21.85% 0.44 -66.11 444.0 NaN
BSGM
0.40 29.95 -10.20 0.29 -74.70 -73.32 -85.01 -97.39 101.00 0.06 -76.09 -74.91 -26.33 -87.03 -96.74 -91.49% 2.00 5 - - - 211.31 - - - 84.60% - - - 4.30% 0.44 -91.49 454.0 NaN
BSIG
21.78 40.04 -2.81 0.51 -3.13 -3.85 6.36 -7.83 43.05 1.11 -3.93 -7.16 -2.90 9.83 -4.43 13.67% 2.33 822 13.32 8.89 0.55 1.83 - 7.98 13.87 18.26% 707.53% May 02/b 26.72% 7.00% 11.74 13.67 12475.0 NaN
BSM
15.61 42.75 0.52 0.32 -2.26 -2.60 -5.40 -15.85 4.91 0.46 -3.64 -2.07 -0.19 -4.47 -2.07 -2.19% 3.00 3290 10.30 10.09 1.56 6.29 3.75 81.21 7.36 -12.30% 36.60% May 06/a 67.40% 3.19% 11.27 -2.19 525.0 NaN
BSRR
20.76 50.15 2.32 0.57 -0.71 1.61 5.06 -10.56 27.36 1.19 3.23 -5.51 16.24 -5.85 19.86 -7.94% 2.60 303 8.58 8.37 1.07 1.53 0.88 - 6.27 5.76% 10.86% Apr 22/b 23.62% 0.68% 3.30 -7.94 31574.0 NaN
BSVN
28.59 39.10 -0.28 0.64 -4.43 -0.94 9.46 -7.28 46.36 0.48 -3.74 -4.89 5.62 4.08 17.12 4.53% 1.00 264 8.86 7.19 - 1.92 1.46 - 5.05 40.44% 17.92% Apr 12/b 28.65% 0.68% 2.02 4.53 13474.0 NaN
BSX
76.19 57.81 -0.74 1.00 0.38 4.45 23.08 -1.87 57.58 1.10 -1.59 2.20 13.31 35.62 41.14 31.79% 1.35 112010 63.66 28.79 5.13 7.62 5.62 46.25 65.97 13.75% 9.38% Apr 24/b 15.71% 0.91% 2.29 31.79 77634.0 POSITIVE
BSY
51.27 48.16 2.15 1.47 -1.16 -1.98 0.47 -10.35 14.54 0.71 4.74 -8.58 4.91 -0.04 -5.09 -1.74% 1.87 15380 47.67 42.96 3.26 12.29 16.40 108.62 36.52 14.84% 45.49% May 07/b 20.72% 7.27% 5.92 -1.74 10534.0 NaN
BTAI
1.33 20.75 -2.92 0.13 -21.89 -39.51 -55.15 -93.97 0.76 1.30 -7.64 -36.36 -51.46 -58.95 -93.81 -54.92% 1.80 49 - - - 28.36 - 0.67 - 57.92% -1766.94% May 09/b -7933.20% 5.05% 2.83 -54.92 454.0 NaN
BTBD
1.61 60.54 7.33 0.12 17.23 6.38 -16.63 -47.21 28.80 1.61 6.27 23.84 -17.56 0.63 -43.51 -35.60% - 10 - - - 0.73 1.14 1.70 - - -13.93% - -10.21% 0.45% 3.15 -35.60 64744.0 NaN
BTBT
2.86 60.81 7.12 0.22 9.62 22.20 12.51 -45.73 62.50 1.58 5.15 24.89 31.80 -13.07 -8.04 -32.39% 1.00 346 9.40 9.86 - 5.17 1.35 2.02 - 277.08% 21.84% May 15/a -29.44% 17.10% 3.09 -32.39 74754.0 NaN
BTCS
1.41 37.01 -3.42 0.09 -10.82 -8.35 1.06 -43.60 65.88 0.80 -6.00 -9.03 10.16 -4.08 31.78 -13.50% 1.00 22 1.15 - - 15.71 0.60 0.56 - -10.91% 89.06% May 15/b -248.90% 0.55% 0.39 -13.50 11444.0 NaN
BTCT
2.20 47.87 0.99 0.18 2.40 -9.06 -31.95 -63.69 25.80 1.98 0.53 7.88 -24.35 -34.87 -40.50 -54.33% 1.00 5 - - - 0.63 0.28 7.66 4.39 - - - -27.34% 0.39% 0.42 -54.33 44744.0 NaN
BTCY
0.92 37.88 6.16 0.10 -13.15 -21.75 -29.38 -78.43 31.49 0.18 -5.98 -12.58 -40.17 -7.62 -78.20 -19.88% 3.00 10 - - - 0.92 - 118.34 - 31.42% - Feb 20/a -69.08% 6.17% 7.43 -19.88 554.0 NaN
BTDR
9.38 74.34 -5.73 0.75 36.74 47.64 33.14 -35.97 238.63 2.55 28.67 60.07 26.76 42.34 24.07 -4.87% 1.00 1090 - 16.90 - 3.27 3.27 8.48 - -27.99% -32.16% May 13/b -14.29% 13.78% 1.73 -4.87 75244.0 NaN
BTE
3.22 39.06 1.58 0.13 -6.23 -10.30 -11.74 -30.75 11.42 0.71 -5.85 -6.40 -4.73 -3.88 -3.59 -3.01% 1.55 2640 - 8.00 - 1.18 0.92 122.84 19.84 259.95% -8.36% May 09/a 22.80% 3.44% 2.51 -3.01 574.0 NaN
BTI
30.94 54.22 1.01 0.40 0.05 2.52 1.35 -9.74 9.52 0.58 0.75 -1.93 -0.42 3.24 -5.87 5.63% 1.00 68580 - 6.34 - 2.02 1.03 10.23 6.28 -2.53% -23.01% Feb 08/b 45.85% 0.16% 0.76 5.63 72564.0 NaN
BTM
1.85 44.59 0.00 0.11 -4.19 -1.19 -20.22 -82.25 36.23 0.35 -3.65 -2.63 -23.24 -23.24 -82.16 -42.72% 1.50 32 - 6.07 - 0.05 - 0.76 0.76 107.41% -18.08% May 14/b 4.53% 4.59% 1.42 -42.72 554.0 NaN
BTMD
6.65 57.59 4.23 0.30 4.40 10.29 24.50 -19.10 82.00 0.58 3.26 13.87 -0.15 30.65 17.08 34.62% 1.00 201 117.70 11.08 - 1.08 - 2.56 9.95 102.56% - May 07/a 19.09% 4.24% 9.15 34.62 77574.0 NaN
BTOC
4.80 0.00 2.78 0.40 -1.51 -1.18 -1.18 -23.32 15.96 0.04 1.69 -4.00 - - - 3.90% - 199 - - - - 6.00 33.00 - - - - - 0.70% 0.57 3.90 2144.0 NaN
BTOG
4.50 66.06 10.29 0.32 21.82 25.52 29.49 -53.66 238.35 0.77 22.95 15.68 -18.77 -9.82 223.74 8.43% - 24 - - - 3.51 2.81 3.52 - - -146.42% - -129.58% 7.29% 1.43 8.43 77544.0 NaN
BTSG
10.40 35.72 -0.67 0.46 -7.39 -5.30 -1.17 -14.82 32.48 0.67 -7.23 -8.77 17.78 - - -5.45% 1.00 1780 - 14.03 - 0.19 1.14 30.70 - 145.75% -23.08% May 02/b 2.37% 24.34% 9.35 -5.45 454.0 NaN
BTU
22.57 43.02 -0.66 0.69 -4.14 -2.66 -6.35 -17.15 11.62 0.46 -4.40 0.04 -7.08 -4.49 8.98 -7.20% 1.50 2840 6.29 9.24 - 0.63 0.82 3.32 2.55 -51.50% 15.26% May 02/b 14.63% 14.19% 6.62 -7.20 5444.0 NaN
BUD
59.70 36.25 0.35 0.99 -5.42 -3.18 -1.32 -11.54 15.56 0.48 -3.08 -10.19 -0.60 -4.92 1.93 -7.61% 1.73 105180 22.97 15.42 1.13 1.77 1.24 10.11 12.20 10.54% 6.88% May 08/b 23.26% 0.15% 1.45 -7.61 1574.0 NaN
BUJA
10.64 54.60 0.00 0.04 0.11 0.84 2.09 -1.48 4.83 16.32 -0.54 0.66 2.11 - - 2.41% - 82 342.12 - - - 6.57 8256.64 - - 3.83% - 0.00% 0.02% 0.03 2.41 76744.0 NaN
BUR
13.72 41.04 0.66 0.41 -2.72 -7.72 -4.53 -22.49 16.47 0.95 -1.65 -3.65 -4.06 1.18 8.29 -12.05% 1.00 3000 9.54 7.47 - 4.07 1.33 5.13 - -50.50% 15.10% May 13/b 67.88% 0.81% 1.45 -12.05 1564.0 NaN
BURL
233.39 65.39 2.36 7.16 7.70 17.23 30.00 -4.21 101.79 0.78 1.06 19.34 6.27 24.21 52.24 20.01% 1.57 14900 39.05 24.85 2.11 1.50 14.44 20.07 36.41 26.68% 42.06% May 30/b 6.11% 3.92% 2.26 20.01 77514.0 NaN
BUSE
22.47 47.22 1.72 0.51 -0.71 -1.72 0.98 -12.91 28.33 0.65 1.31 -5.79 0.58 -9.47 6.85 -9.47% 1.50 1270 11.30 9.63 1.88 2.05 0.97 - 7.96 -5.53% 9.03% Apr 23/a 22.97% 2.21% 7.00 -9.47 11524.0 NaN
BV
13.79 56.21 1.55 0.42 -0.47 9.03 45.61 -4.37 109.57 0.58 -0.86 2.45 34.14 63.39 93.41 63.78% 3.00 1300 63.87 16.31 4.22 0.46 1.05 7.35 9.79 28.22% 3.44% May 01/a 5.33% 6.26% 4.03 63.78 37514.0 NaN
BVFL
11.35 73.90 -0.09 0.21 2.64 6.31 -1.32 -45.43 17.62 0.25 1.43 8.40 4.13 -14.73 -46.21 -19.96% - 84 8.15 - - 1.76 0.64 - 5.40 - 8.71% - 36.90% 0.31% 0.60 -19.96 64064.0 NaN
BVN
17.01 47.52 1.19 0.65 -2.93 0.24 28.10 -9.71 140.93 0.29 -0.58 -0.58 -2.41 70.27 129.55 11.61% 3.00 4320 255.79 15.98 13.88 4.88 1.42 24.81 203.96 1088.68% 0.80% Apr 30/b 3.28% 0.88% 1.39 11.61 33514.0 NaN
BVS
5.94 44.56 -6.90 0.38 -9.36 8.31 30.32 -15.62 120.00 2.07 -8.19 -10.41 8.20 17.16 63.19 12.71% 2.33 379 - 13.29 - 0.73 2.21 15.06 239.97 1281.66% -12.03% May 07/b 6.48% 1.63% 2.10 12.71 33654.0 NaN
BWA
33.19 39.33 2.56 0.87 -5.41 -4.99 -5.47 -29.46 12.47 0.66 -3.29 -11.80 3.49 -7.37 -21.85 -7.42% 2.00 7560 12.55 7.19 0.71 0.50 1.29 7.29 16.84 9.01% 9.83% May 02/b 8.83% 5.60% 4.35 -7.42 554.0 NaN
BWAQ
10.00 50.97 22.70 1.78 3.46 -5.66 -6.13 -35.94 66.66 0.96 46.63 -11.19 -9.75 -6.19 0.70 -9.26% - 55 54.88 - - - 1.79 - - - 2.26% - 0.00% 0.27% 0.12 -9.26 41544.0 NaN
BWAY
6.03 49.63 -1.63 0.42 -0.89 7.55 12.38 -20.81 200.00 1.51 -9.46 11.67 -0.50 11.46 166.81 -6.94% 1.00 100 - 69.57 - 2.93 2.39 2.10 - 117.31% -3.90% May 08/b -3.50% 0.35% 0.42 -6.94 35654.0 NaN
BWB
10.99 42.55 1.90 0.29 -3.05 -4.40 -2.26 -23.84 37.37 0.38 0.92 -7.49 -0.90 -12.01 5.77 -18.71% 1.00 300 9.66 9.11 0.64 1.28 0.83 - 11.38 -21.00% 8.65% Apr 24/a 19.74% 1.05% 4.42 -18.71 1564.0 NaN
BWEN
3.97 59.48 6.43 0.35 2.36 36.19 43.16 -17.46 97.51 1.98 -0.75 45.96 75.66 60.08 9.67 43.32% 1.00 86 10.22 9.99 0.43 0.45 1.50 80.62 4.86 -69.44% 15.90% May 14/b 6.21% 0.73% 0.72 43.32 77744.0 NaN
BWFG
24.70 55.61 1.60 0.46 1.36 2.11 -4.26 -19.88 9.92 0.75 3.69 3.26 -2.37 -15.41 -2.49 -18.16% 1.00 195 6.45 7.10 - 0.99 0.73 - 5.66 -46.47% 11.47% Apr 24/a 20.11% 1.42% 7.95 -18.16 64564.0 NaN
BWIN
33.54 53.71 0.66 1.32 -1.82 9.65 30.36 -6.89 93.54 0.89 -2.56 3.17 14.00 47.43 37.85 39.63% 1.89 2220 - 16.14 - 1.75 3.66 9.47 62.40 39.99% -9.04% May 07/a 2.90% 5.59% 10.79 39.63 37555.0 NaN
BWLP
17.35 46.32 3.52 0.92 -8.12 7.42 24.57 -22.23 84.38 1.09 -7.42 1.17 48.93 27.57 128.29 15.28% - 2280 4.72 - - 0.74 1.47 6.91 3.37 - 31.73% May 30/b 16.02% 0.07% 0.39 15.28 37564.0 NaN
BWMN
31.34 49.62 1.16 1.33 -0.60 -0.71 -0.47 -26.95 22.81 0.53 5.56 -1.51 -19.72 -4.36 1.46 -11.77% 1.17 553 - 21.74 - 1.52 2.89 47.45 90.19 19.58% -6.02% May 06/a -1.45% 2.73% 3.48 -11.77 1554.0 NaN
BWMX
15.74 38.41 0.06 0.76 -5.53 -10.39 -1.22 -26.04 61.10 0.67 0.90 -7.79 -16.85 11.79 23.45 12.91% 1.00 587 8.81 6.68 - 0.76 6.46 22.96 7.51 37.00% 87.44% Apr 25/a 18.43% 0.60% 2.48 12.91 3574.0 NaN
BWXT
91.21 53.77 2.00 1.83 2.33 -0.74 7.76 -14.90 35.91 0.65 2.40 2.90 -8.62 17.96 34.67 18.87% 1.78 8340 33.10 26.76 13.29 3.29 8.81 170.89 32.34 5.22% 29.20% May 06/a 13.37% 0.94% 1.40 18.87 57514.0 NaN
BX
122.16 51.03 0.75 3.30 0.46 -0.20 4.64 -8.21 42.10 0.50 2.06 -4.47 -0.67 -4.10 34.05 -5.89% 2.45 147700 43.08 20.42 1.91 14.27 21.37 55.27 72.71 20.91% 30.65% Apr 18/b 48.67% 2.46% 4.97 -5.89 51534.0 NaN
BXC
98.85 44.39 0.89 3.32 -1.38 -7.15 -2.77 -25.49 45.88 0.72 1.27 -3.15 -15.60 -7.87 6.95 -12.76% 1.00 856 18.52 10.32 0.74 0.28 1.31 1.78 5.28 -34.18% 7.63% Apr 30/a 4.23% 3.48% 3.69 -12.76 1544.0 NaN
BXMT
17.93 54.84 2.93 0.41 3.13 -0.18 -11.67 -24.73 7.37 1.12 5.47 -2.66 -11.37 -22.41 -10.26 -15.70% 2.71 3110 654.38 9.37 301.56 1.55 0.75 7.52 7.02 -45.12% 0.11% Apr 24/b 69.57% 16.41% 13.56 -15.70 40525.0 NaN
BXP
61.45 53.83 -0.31 1.77 2.18 0.86 -1.37 -16.93 21.35 0.78 4.01 -3.46 -2.20 -15.80 11.26 -12.43% 2.37 9650 50.31 35.19 - 2.92 1.65 12.59 12.01 75.43% 3.22% Apr 30/a 31.60% 5.15% 6.51 -12.43 61474.0 NaN
BXSL
31.41 53.31 0.26 0.39 0.86 0.35 7.82 -3.86 21.60 0.93 -0.44 2.85 2.92 12.58 20.11 13.64% 1.90 6040 8.38 9.40 - 5.11 1.16 40.92 - 49.90% 13.80% May 08/b 58.20% 1.33% 2.79 13.64 77574.0 NaN
BY
22.75 51.26 1.56 0.48 -0.77 2.30 6.78 -7.22 28.82 0.94 1.56 -4.37 13.86 -3.72 16.61 -3.44% 2.00 1000 8.35 8.85 0.83 1.75 0.99 - 5.73 -9.17% 12.68% Apr 25/a 26.85% 1.70% 4.05 -3.44 31564.0 NaN
BYD
54.46 51.24 1.47 1.23 2.48 -4.16 -10.19 -25.40 10.38 0.77 3.93 -1.11 -12.35 -12.74 -21.16 -13.02% 2.24 5170 9.79 8.31 8.70 1.38 2.96 17.90 10.02 -3.90% 32.60% Apr 25/a 25.46% 5.43% 3.85 -13.02 40524.0 NaN
BYFC
5.06 52.64 -2.32 0.24 2.37 2.35 -17.99 -40.89 14.84 2.17 0.60 11.95 -12.46 -28.63 -40.33 -25.44% - 46 13.51 - - 0.82 0.23 - - - 0.98% Jun 11/a 7.12% 0.14% 0.95 -25.44 64644.0 NaN
BYND
6.49 34.89 -2.41 0.49 -11.06 -9.27 -18.06 -66.29 16.31 1.04 -9.61 -9.86 -21.90 -38.43 -50.34 -27.08% 4.00 421 - - - 1.29 - 2.62 - 57.31% - May 08/a -103.40% 39.79% 9.92 -27.08 454.0 NEGATIVE
BYNO
11.23 53.92 -0.35 0.04 0.02 0.75 4.26 -7.34 6.24 0.15 -0.35 0.63 2.28 5.94 12.30 2.56% - 115 83.99 - - - 3.97 61.41 - - 2.42% - 0.00% 0.10% 0.14 2.56 77444.0 NaN
BYON
13.54 28.37 -0.88 1.08 -12.17 -30.83 -39.48 -65.52 2.58 1.15 -5.58 -27.63 -60.23 -45.97 -38.73 -51.10% 2.50 619 - - - 0.40 2.15 2.42 - -48.59% -80.03% May 06/a -10.71% 7.87% 1.79 -51.10 444.0 NaN
BYRN
10.69 37.45 -2.46 0.70 -6.65 -15.27 29.22 -30.31 388.13 0.52 -5.81 -10.84 -17.64 92.61 117.72 67.29% 1.00 243 - 133.62 - 4.78 5.50 10.05 23.51 64.86% -13.70% Apr 05/b -11.35% 6.37% 4.62 67.29 13454.0 NaN
BYSI
2.80 56.95 6.06 0.27 6.45 15.97 78.99 -30.00 328.53 1.34 16.18 -1.23 -2.78 201.08 133.33 211.11% 2.00 109 - - - 62.45 - 6.09 - - - - -1320.05% 9.85% 26.54 211.11 73545.0 NaN
BYU
1.09 37.17 -4.39 0.05 -7.78 -9.05 -58.37 -98.09 3.81 0.82 -6.03 -16.15 -21.01 -34.73 -96.55 -33.54% 1.00 21 4.01 - - 0.17 0.06 38.81 1.72 - 0.22% - -13.05% 0.04% 0.14 -33.54 444.0 NaN
BZ
20.34 45.13 0.30 0.71 -4.40 0.18 21.08 -10.55 61.81 0.62 -4.73 -8.05 6.38 29.72 20.64 22.46% 1.32 7360 50.21 19.70 2.77 8.28 4.58 4.47 - 25.30% 9.97% May 21/b 11.48% 4.15% 3.24 22.46 33514.0 NaN
BZFD
2.18 43.02 -2.68 0.26 -16.40 5.85 50.86 -52.19 238.93 0.24 -6.44 0.00 42.22 64.16 -14.58 118.00% 3.00 88 - - - 0.33 1.08 1.44 - - -56.12% May 13/a -13.35% 10.88% 1.27 118.00 32444.0 NaN
BZH
28.80 52.83 3.78 0.99 1.95 2.12 0.49 -19.84 30.73 1.29 1.66 1.41 -2.17 -12.78 27.21 -14.77% 1.50 908 5.56 5.26 1.39 0.42 0.78 5.49 - -9.40% 14.85% May 01/a 7.74% 4.41% 3.82 -14.77 75544.0 NaN
BZUN
2.35 34.17 -0.42 0.14 -12.57 -11.43 -14.59 -56.07 23.68 0.36 -7.84 -23.95 -14.23 -20.34 -48.24 -14.23% 1.70 133 - 11.90 - 0.11 0.26 0.33 - 10.82% -6.33% May 28/b -3.36% 3.52% 4.31 -14.23 454.0 NEGATIVE
C
60.06 42.09 1.23 1.35 -3.10 -2.65 15.17 -7.57 57.35 1.16 -2.23 -6.36 2.44 19.55 23.68 16.76% 1.78 114560 17.74 8.35 1.77 0.70 0.61 - - 43.44% 3.76% Jul 12/b 7.37% 1.53% 2.18 16.76 13714.0 POSITIVE
CAAP
17.31 44.10 -0.52 0.50 -3.70 -1.06 14.30 -8.36 65.33 0.45 -0.75 -3.78 14.71 10.75 62.23 7.78% 1.50 2790 6.97 8.19 0.25 1.65 2.54 5.11 11.34 7.75% 42.97% May 22/a 25.75% 4.93% 9.45 7.78 13474.0 NaN
CAAS
3.87 53.22 1.31 0.18 1.38 5.30 10.03 -32.46 27.30 0.89 -6.25 9.32 14.50 9.94 -19.71 19.81% 1.00 116 2.99 - 0.30 0.20 0.33 0.75 9.60 - 11.48% May 14/b 6.19% 0.19% 0.50 19.81 76544.0 NaN
CABA
9.36 36.98 -12.20 1.23 -15.80 -26.20 -44.98 -64.48 -1.68 1.79 -14.83 -25.83 -47.94 -54.43 -27.27 -58.77% 1.00 451 - - - - 2.04 2.02 - -29.17% -49.06% May 15/b 0.00% 22.71% 7.69 -58.77 644.0 NaN
CABO
362.43 42.44 0.74 13.42 -2.06 -5.78 -28.01 -51.61 8.86 0.57 -0.49 -8.33 -18.19 -34.14 -47.78 -34.88% 2.75 2040 8.30 9.40 1.04 1.23 1.06 9.67 6.26 -11.99% 14.03% May 02/a 31.74% 24.99% 9.14 -34.88 560.0 NaN
CAC
31.57 46.89 1.25 0.85 -1.78 0.11 -2.66 -20.48 19.04 0.60 0.83 -4.65 3.71 -18.82 -4.79 -16.10% 3.00 461 10.51 9.41 - 1.74 0.92 - 6.47 -13.64% 9.08% Apr 30/b 20.74% 2.99% 10.65 -16.10 20565.0 NaN
CACC
482.92 45.81 2.52 11.51 -0.17 -5.32 -3.59 -21.69 27.16 0.61 1.81 -3.11 -11.87 -6.64 -5.11 -9.35% 3.50 5850 24.77 10.79 1.12 2.99 3.57 10.22 4.82 -11.41% 14.87% Apr 30/a 32.39% 10.49% 12.64 -9.35 561.0 NaN
CACI
430.31 62.72 1.52 6.85 1.53 5.77 21.30 -0.40 42.39 0.97 2.46 0.93 16.86 33.63 33.26 32.87% 1.69 9600 24.85 18.50 3.71 1.31 2.85 60.26 22.41 8.43% 12.18% Apr 24/a 8.20% 1.16% 2.32 32.87 77514.0 NaN
CACO
0.82 38.05 -8.89 0.12 -21.01 -13.46 20.98 -32.23 86.36 0.11 -22.64 -19.61 32.94 42.63 41.35 74.39% - 43 - - - - 12.53 4.50 - - - Feb 29/b 0.00% 0.51% 0.19 74.39 13444.0 NaN
CADE
27.33 42.32 1.49 0.70 -3.00 -3.19 4.43 -13.10 44.07 0.99 -1.05 -6.69 1.49 -11.95 29.46 -7.64% 2.08 5040 8.76 9.75 1.75 2.06 0.99 - 8.25 8496.76% 1.24% Apr 22/a 5.31% 2.99% 4.59 -7.64 11514.0 NaN
CADL
7.22 42.39 -0.96 0.99 -17.66 -11.02 143.09 -49.51 993.94 0.05 2.70 -43.15 415.71 446.97 404.90 391.16% 1.00 214 - - - - 35.44 8.36 - - -163.77% May 14/b 0.00% 8.20% 0.27 391.16 13444.0 NaN
CAE
18.16 37.92 0.72 0.46 -3.22 -6.38 -12.39 -27.48 4.37 1.44 0.28 -13.03 -9.20 -14.06 -14.46 -15.89% 1.92 5780 - 17.16 - 1.79 1.85 48.87 28.44 38.94% -7.41% May 27/a 10.83% 0.57% 2.88 -15.89 554.0 NaN
CAG
28.70 36.90 1.27 0.53 -3.47 -5.37 -0.61 -18.23 14.07 0.86 -2.01 -7.39 1.70 -4.08 -17.51 0.14% 2.84 13720 14.47 10.61 19.82 1.13 1.50 174.78 9.67 -5.20% 10.57% Jul 11/b 15.57% 2.94% 3.05 0.14 2524.0 NaN
CAH
100.95 57.30 0.75 1.91 2.96 -0.13 -0.40 -13.00 18.60 1.08 2.13 2.28 -8.36 -1.69 13.22 0.15% 2.40 24590 44.75 13.41 4.06 0.11 - 6.61 12.25 27.10% - May 02/b 0.98% 2.84% 3.49 0.15 47514.0 NaN
CAKE
40.79 62.63 3.34 1.19 5.86 11.60 20.52 -1.12 42.72 0.94 7.97 0.25 14.42 18.71 19.97 16.51% 2.67 2080 18.72 11.58 1.23 0.60 6.25 34.52 29.95 17.45% 33.69% May 08/a 5.28% 14.75% 6.84 16.51 77554.0 NaN
CAL
33.96 41.25 -0.90 1.18 -3.39 -6.08 4.95 -19.03 47.14 1.11 3.47 -7.82 -12.41 13.65 36.77 10.51% 1.50 1190 7.21 6.69 0.48 0.42 2.09 38.85 7.95 5.68% 31.55% May 30/b 6.92% 12.59% 8.66 10.51 13454.0 NaN
CALB
21.22 47.12 2.51 0.54 -1.52 -2.11 -4.14 -23.72 51.52 0.67 3.01 -3.94 -4.71 -14.57 45.74 -14.30% 1.00 179 9.00 10.28 - 1.54 0.89 - 8.94 -15.89% 10.55% Apr 29/b 25.39% 0.31% 1.00 -14.30 1564.0 NaN
CALC
4.85 37.65 -0.61 0.34 -8.79 -5.86 21.39 -42.12 177.14 0.17 -4.15 -10.68 23.10 61.13 -8.06 69.58% 1.00 52 - - - - 3.02 2.03 - 76.92% -76.09% May 13/a 0.00% 0.46% 1.22 69.58 12454.0 NaN
CALM
58.69 47.79 0.10 1.34 -1.43 -0.81 8.30 -9.37 38.91 0.69 1.24 0.69 -2.90 6.28 18.16 2.27% 3.00 2880 10.41 19.41 - 1.21 1.67 4.14 11.50 -62.95% 16.91% Apr 02/a 13.30% 8.49% 5.08 2.27 17544.0 NaN
CALT
38.95 73.85 0.47 1.43 14.08 51.59 82.47 -7.04 155.42 0.16 -1.39 76.82 73.51 96.91 122.12 51.31% 2.56 1050 - 12.24 - 8.46 93.03 13.80 - 94.69% -145.99% May 23/b -34.02% 0.03% 0.63 51.31 77154.0 NaN
CALX
35.24 61.93 -0.90 0.90 2.46 11.26 -6.23 -33.37 31.69 0.40 -1.76 12.98 3.98 -18.78 -32.13 -19.34% 1.50 2310 111.41 27.84 5.57 2.27 3.11 9.64 50.33 -63.73% 3.05% Apr 22/a 1.66% 5.90% 3.75 -19.34 64404.0 NaN
CAMP
0.40 18.69 0.00 0.39 -84.19 -86.63 -92.75 -99.18 2.54 0.00 -47.37 -89.79 -86.80 -94.57 -99.13 -93.07% 3.00 0 - 0.40 - 0.00 - - - -186.40% - Jan 09/a - 4.32% 0.34 -93.07 544.0 NaN
CAMT
121.06 74.25 6.57 4.45 13.51 30.89 64.69 2.39 290.76 1.47 8.53 23.99 56.04 97.73 270.08 77.36% 1.38 5460 68.60 39.76 5.91 16.08 12.32 14.49 - 32.63% 20.32% May 09/b 21.31% 9.96% 6.81 77.36 77134.0 NaN
CAN
1.22 63.22 19.61 0.11 17.23 19.07 -23.34 -65.14 62.67 1.77 14.02 4.27 -6.15 -29.89 -45.05 -47.19% 1.00 323 - - - 1.69 0.83 5.91 - 96.32% -76.92% May 17/b -199.77% 16.89% 2.63 -47.19 64754.0 NaN
CAPL
20.15 44.87 -0.30 0.46 0.51 -5.27 -7.83 -16.70 8.04 0.51 -0.35 2.60 -10.20 -11.31 0.30 -11.62% 3.00 766 32.83 43.80 16.42 0.18 - 122.02 10.00 -117.14% 87.37% May 08/a 4.47% 0.45% 2.11 -11.62 45404.0 NaN
CAPR
4.96 38.51 -4.06 0.38 -13.20 -11.76 5.46 -39.67 85.07 0.91 -8.32 -12.06 -26.63 16.98 3.33 1.43% 1.00 157 - - - 5.82 8.50 3.95 - -41.93% -197.34% May 13/a -95.73% 15.65% 12.03 1.43 13445.0 NaN
CAPT
3.31 35.94 4.09 0.39 -19.84 -29.93 -40.54 -72.42 187.83 0.99 10.52 -31.04 -37.90 0.30 -68.60 -11.02% - 95 18.11 - - - 0.44 417.06 - - 2.44% - 0.00% 0.22% 0.34 -11.02 544.0 NaN
CAR
105.53 42.23 0.27 4.54 -4.81 -5.76 -28.72 -54.66 12.83 0.49 -1.36 -13.37 -2.40 -45.20 -46.17 -40.47% 1.50 3760 3.33 6.30 - 0.31 - 7.15 - -72.43% - May 01/a 18.24% 8.91% 4.29 -40.47 564.0 POSITIVE
CARA
0.25 22.17 -27.26 0.09 -61.07 -64.28 -74.39 -94.28 -25.12 9.99 -62.16 -68.38 -71.94 -78.96 -92.12 -65.73% 3.00 13 - - - 0.82 0.47 0.20 - 41.64% -147.29% May 13/a -715.02% 5.05% 5.43 -65.73 654.0 NaN
CARE
12.38 45.16 2.06 0.35 -3.07 -0.34 -4.35 -26.05 18.70 0.50 -2.52 -6.92 0.90 -14.91 -21.25 -17.30% 2.00 284 21.80 9.47 - 1.31 0.79 - 8.83 94.89% 3.69% Apr 25/b 5.60% 1.81% 5.62 -17.30 554.0 NaN
CARG
25.47 57.85 0.20 0.75 3.60 8.05 17.32 -5.32 52.47 0.59 -1.96 7.02 8.57 8.20 16.94 5.42% 1.73 2650 79.44 15.09 4.97 2.95 4.71 10.65 65.22 16.19% 5.74% May 09/a 4.99% 8.80% 8.06 5.42 77514.0 NaN
CARM
1.03 31.90 -9.65 0.11 -18.93 -31.88 -60.79 -89.45 -3.74 1.56 -22.56 -24.82 -54.63 -61.99 -86.08 -64.85% 1.40 42 - - - 2.84 3.93 0.76 - 52.05% -167.51% May 09/b -565.71% 7.06% 7.81 -64.85 654.0 NaN
CARR
65.12 59.14 1.20 1.59 2.07 6.21 15.51 -2.07 43.44 1.36 4.13 0.18 14.05 10.73 39.92 13.35% 2.50 58670 45.29 21.22 5.00 2.55 5.07 44.55 28.99 4.51% 12.64% Apr 25/b 9.29% 1.82% 3.74 13.35 77714.0 NaN
CARS
19.91 57.00 0.15 0.53 1.29 9.93 11.03 -12.83 34.35 0.89 0.35 7.80 18.51 4.62 5.34 4.96% 1.86 1320 12.65 8.70 0.65 1.87 2.74 41.98 9.39 -50.92% 24.87% May 09/b 7.65% 2.29% 3.05 4.96 77544.0 NaN
CART
33.24 50.57 1.84 1.40 2.70 -3.78 12.64 -22.61 50.20 1.07 -3.68 0.12 -10.77 27.70 - 41.63% 2.04 8800 - 25.66 - 2.84 2.81 5.31 15.66 108.59% -52.16% May 08/a -68.93% 9.14% 3.39 41.63 56554.0 NaN
CARV
1.86 51.83 6.90 0.17 -0.91 9.53 3.48 -49.04 61.74 3.11 -10.67 -1.06 17.72 9.41 -47.61 -5.58% - 9 - - - 0.26 0.47 - - - -10.21% - -16.82% 0.26% 0.30 -5.58 30744.0 NaN
CASH
53.68 51.57 2.50 1.20 -0.38 2.45 6.68 -11.26 28.45 1.49 -0.30 -0.90 12.30 2.03 8.60 1.42% 2.33 1360 8.06 7.91 - 1.79 1.84 - - 8.29% 24.33% Apr 24/a 26.61% 5.85% 9.01 1.42 33574.0 NaN
CASI
2.86 40.80 -8.04 0.30 -16.38 -3.25 -31.98 -66.27 54.59 0.60 -8.92 -11.86 -5.61 -58.25 38.83 -60.06% 1.00 38 - - - - 2.47 1.95 - -26.73% - May 14/b -82.93% 1.03% 2.21 -60.06 1444.0 NaN
CASS
40.96 34.94 1.31 0.89 -3.89 -6.59 -3.88 -18.49 15.38 0.78 -0.80 -10.02 -11.01 -8.75 0.61 -9.08% 1.00 558 18.78 13.47 - 2.59 2.43 2.90 26.06 7.80% 13.47% Apr 18/b 17.34% 1.59% 5.31 -9.08 1574.0 NaN
CASY
377.30 72.26 1.42 10.58 11.52 15.25 29.03 -3.12 73.91 0.87 14.91 12.99 23.64 39.06 69.51 37.33% 2.14 13970 28.10 23.83 2.55 0.94 4.74 67.65 37.65 5.57% 17.69% Jun 11/a 4.78% 2.41% 2.78 37.33 77110.0 NaN
CAT
322.40 32.04 0.29 7.44 -4.83 -7.47 5.94 -15.60 44.08 1.18 -2.19 -8.07 -8.38 13.06 30.17 9.04% 2.50 157670 14.56 14.13 2.10 2.35 8.94 31.79 15.33 2.49% 62.86% Apr 25/b 20.77% 2.35% 4.25 9.04 13734.0 POSITIVE
CATC
65.11 48.25 0.82 1.66 -1.35 0.18 3.14 -11.63 34.62 2.91 2.44 -6.41 3.37 -8.10 8.83 -6.18% 2.00 511 17.92 10.42 - 1.93 0.95 - 17.67 -14.26% 5.38% Apr 23/b 14.78% 0.95% 3.05 -6.18 31744.0 NaN
CATY
35.97 47.72 2.19 0.78 -0.96 -0.53 -5.00 -21.33 16.03 0.69 0.78 -5.57 -3.59 -18.82 4.08 -19.30% 3.00 2620 7.95 8.67 0.99 1.94 0.94 - 7.53 -20.71% 12.39% Apr 22/a 27.34% 2.50% 4.62 -19.30 1564.0 NaN
CAUD
0.46 51.83 14.93 0.06 6.71 -5.99 -86.60 -98.81 30.86 0.21 19.74 -6.53 -50.22 -69.26 -95.44 -66.07% - 6 - - - - 0.22 42.01 - - -5.46% - 0.00% 1.39% 0.02 -66.07 40544.0 NaN
CAVA
93.94 64.74 4.46 4.89 9.07 24.76 82.52 -3.08 223.37 1.10 5.82 21.50 51.39 131.27 114.57 118.57% 2.12 10710 369.26 210.68 9.69 13.65 18.44 32.55 - 61.72% 7.43% May 28/a 4.71% 10.95% 3.44 118.57 77514.0 NaN
CB
260.72 48.47 0.49 4.18 -1.67 1.87 10.52 -5.33 41.92 0.76 -2.60 -1.57 1.20 18.24 36.32 15.36% 2.11 105870 11.57 11.01 5.79 2.05 1.75 - 7.22 -3.94% 16.35% Apr 23/a 19.12% 0.74% 1.82 15.36 33524.0 NaN
CBAN
11.47 43.66 -2.38 0.35 -3.28 1.08 2.67 -15.54 27.02 3.21 -1.12 -3.61 7.90 -7.72 16.21 -13.76% 2.00 201 9.14 7.62 1.31 1.20 0.77 - 8.67 0.00% 8.84% Apr 24/a 16.61% 0.45% 2.31 -13.76 31664.0 NaN
CBAT
1.50 50.62 -9.09 0.18 -2.38 20.61 46.90 -27.88 97.37 1.87 -17.58 13.64 44.93 61.90 6.38 42.86% - 134 15.48 4.05 0.52 0.61 1.12 2.37 10.70 1166.67% 7.38% May 10/b 5.87% 1.45% 4.21 42.86 37654.0 NaN
CBFV
22.74 56.07 0.01 0.30 0.47 2.66 2.08 -15.83 17.48 0.46 -0.34 0.41 2.86 -3.22 18.15 -4.48% 3.00 116 5.17 10.59 0.52 1.82 0.83 - 18.79 -11.47% 17.46% Apr 26/a 8.18% 0.08% 1.16 -4.48 75544.0 NaN
CBL
21.91 45.17 0.18 0.41 -1.14 -0.34 -2.65 -13.33 10.10 0.71 -2.62 -0.59 -1.66 -8.90 -6.77 -10.28% 1.00 698 212.51 - - 1.32 2.16 5.49 3.77 - 1.26% May 10/b 20.50% 5.76% 17.21 -10.28 565.0 NaN
CBNK
19.66 40.26 0.15 0.36 -2.41 -1.79 -5.09 -21.36 31.07 0.71 -0.96 -4.52 -1.31 -17.95 1.92 -18.76% 1.40 273 8.42 6.42 - 1.28 1.05 - 8.08 -9.10% 13.24% Apr 22/a 20.14% 2.17% 8.33 -18.76 1564.0 NaN
CBOE
170.27 39.55 1.59 3.38 -3.34 -4.59 -2.89 -14.44 28.00 0.78 -0.76 -6.24 -7.31 -1.17 23.31 -4.64% 2.39 17900 22.78 18.77 2.54 4.78 4.46 31.70 22.78 9.60% 20.98% May 03/b 29.23% 1.90% 2.68 -4.64 1534.0 NaN
CBRE
87.37 48.34 0.54 1.86 -0.40 -0.92 3.24 -11.43 35.18 0.88 -0.29 -5.08 -6.10 -4.06 11.06 -6.14% 2.11 26810 27.25 15.63 2.48 0.83 3.25 23.79 55.70 15.95% 12.35% May 03/b 3.84% 1.70% 3.18 -6.14 11514.0 NaN
CBRG
11.20 50.91 0.99 0.17 -0.07 0.59 4.64 -10.33 7.69 4.15 -0.71 0.02 2.97 7.28 11.33 3.23% - 75 46.05 - - - 8.02 7526.40 - - 2.91% - 0.00% 0.04% 0.23 3.23 37744.0 NaN
CBRL
44.96 35.89 1.60 2.25 -5.89 -17.16 -33.46 -54.40 3.64 1.07 -2.64 -21.49 -30.53 -43.67 -53.18 -41.67% 3.30 998 16.63 13.17 - 0.29 2.34 84.23 12.72 -28.86% 13.38% May 30/b 2.69% 13.84% 3.30 -41.67 544.0 NaN
CBSH
53.45 40.97 0.94 0.98 -2.45 -2.39 5.44 -7.01 30.64 0.68 -0.28 -4.99 6.01 -2.64 11.66 0.07% 2.88 6920 14.88 14.86 - 3.47 2.36 - 18.00 -2.25% 16.62% Apr 16/b 30.71% 1.96% 5.18 0.07 13564.0 NaN
CBT
96.90 42.50 -0.10 2.10 -3.28 -0.63 18.02 -6.37 52.05 0.85 -1.29 -4.59 9.99 18.56 29.86 16.05% 2.00 5350 12.21 12.65 0.82 1.37 3.92 25.99 13.16 26.24% 36.17% May 06/a 14.94% 3.65% 6.60 16.05 13454.0 NaN
CBU
43.39 39.62 0.56 1.10 -4.46 -4.05 -4.48 -21.75 22.64 0.93 0.02 -10.18 -2.05 -16.33 -15.71 -16.73% 2.86 2290 13.59 12.50 1.70 2.73 1.38 - 10.79 -4.59% 10.40% Apr 23/b 26.74% 3.15% 6.55 -16.73 524.0 NaN
CBUS
9.39 20.11 3.07 0.97 -29.27 -40.26 -43.10 -61.85 5.51 1.45 -9.19 -48.88 -55.94 -33.40 -47.80 -52.19% 1.67 214 - - - 92.44 0.71 8.75 - 88.25% -203.41% May 09/a -3597.16% 4.33% 6.64 -52.19 554.0 NaN
CBZ
76.11 52.01 1.28 1.58 -0.27 0.69 16.50 -5.36 54.85 1.12 2.38 -1.63 0.14 24.38 41.76 21.60% 1.67 3810 30.73 24.55 2.05 2.34 4.40 130.88 34.76 14.09% 15.22% Apr 25/b 10.30% 2.09% 3.54 21.60 33514.0 NaN
CC
24.30 41.49 -0.33 0.96 -4.75 -8.54 -12.86 -37.77 60.93 0.69 1.55 -15.83 -12.59 -22.61 -29.11 -22.95% 2.67 3620 - 6.69 - 0.62 4.81 2.67 904.57 -29.27% -33.35% Apr 30/a -3.37% 3.65% 3.74 -22.95 444.0 NaN
CCAP
18.52 60.98 -0.05 0.24 1.59 4.88 10.26 -2.78 32.05 1.04 -2.58 4.62 8.33 8.72 30.51 7.85% 1.80 686 6.50 8.65 - 3.52 0.91 - - 3.90% - May 08/a - 0.36% 0.70 7.85 77454.0 NaN
CCB
44.39 55.42 1.98 1.08 0.41 5.73 7.94 -8.47 24.45 0.78 2.02 -0.74 23.34 -2.48 8.43 -0.05% 1.00 595 15.54 7.72 - 1.00 1.96 - 2.92 8.10% 13.86% Apr 29/b 8.47% 4.44% 9.31 -0.05 71554.0 NaN
CCBG
27.22 50.58 1.38 0.66 0.05 0.40 -3.94 -18.60 6.45 0.66 1.80 -3.54 1.15 -10.37 -16.53 -7.51% 1.50 461 8.99 9.77 1.50 1.77 1.01 - 9.18 -6.43% 11.77% Apr 22/b 23.94% 0.26% 1.34 -7.51 60524.0 NaN
CCCC
4.14 23.85 -5.48 0.34 -18.93 -32.03 -17.39 -65.15 290.57 1.24 -14.11 -30.65 -49.45 -17.37 14.68 -26.73% 1.75 284 - - - 14.22 1.10 1.10 - 38.34% -48.42% May 08/b -661.73% 22.76% 8.70 -26.73 1454.0 NaN
CCCS
11.52 53.11 -0.78 0.25 0.02 1.53 0.30 -14.09 11.63 0.42 -1.03 4.92 -2.29 0.09 6.37 1.14% 1.50 7160 - 27.74 - 8.06 3.97 37.45 33.14 14.57% -5.00% Apr 30/a 6.67% 1.52% 1.51 1.14 77454.0 NaN
CCEP
74.47 57.93 0.57 1.19 1.12 3.69 12.08 -1.28 32.32 0.89 0.22 -0.60 4.43 14.69 13.49 11.58% 1.53 34170 18.95 16.00 2.54 1.73 3.88 15.57 15.72 7.60% 21.53% Feb 23/b 12.68% 1.68% 2.67 11.58 73514.0 NaN
CCG
0.74 19.20 -4.63 0.18 -38.01 -58.90 -87.51 -99.63 -2.13 0.32 -13.79 -55.98 -82.83 -88.71 -93.00 -88.57% - 55 - - - 0.16 1.10 1.71 - - -228.03% May 30/b -5.34% 7.53% 1.00 -88.57 444.0 NaN
CCI
96.34 36.95 -2.79 2.05 -4.11 -2.20 -6.23 -19.38 13.72 0.92 -3.52 -7.38 -7.68 -15.90 -17.58 -16.36% 2.65 41860 30.05 36.85 - 6.11 6.93 142.87 24.39 -18.90% 20.98% Apr 17/a 35.23% 1.08% 1.65 -16.36 464.0 POSITIVE
CCIXU
10.06 44.56 -0.25 0.03 -0.46 -0.50 -0.50 -3.78 0.10 0.00 -0.18 -0.79 - - - -0.10% - 0 - - - - - - - - - - - - 0.01 -0.10 444.0 NaN
CCJ
51.29 46.59 -1.18 1.84 -4.03 0.88 15.26 -8.80 75.82 0.67 -4.31 2.93 22.26 10.99 62.10 19.00% 1.38 22270 128.03 39.13 2.65 11.86 4.93 93.23 93.11 49.19% 3.91% Apr 30/b 11.05% 4.42% 4.91 19.00 37414.0 NEGATIVE
CCK
77.99 29.32 -0.24 1.41 -5.64 -4.28 -6.58 -19.06 12.04 0.90 -5.66 -8.52 0.72 -14.14 -10.10 -15.31% 1.84 9420 22.49 11.49 2.33 0.80 3.81 7.73 9.42 2.36% 18.44% Apr 29/a 11.94% 2.10% 2.52 -15.31 414.0 NaN
CCL
15.69 49.10 2.28 0.61 -1.53 3.48 2.69 -20.52 44.74 0.82 -5.08 5.30 -3.09 -16.45 -2.67 -15.37% 1.48 19880 61.05 10.90 - 0.88 2.98 8.74 15.11 - 6.30% Jun 25/b 10.67% 10.96% 3.58 -15.37 34544.0 POSITIVE
CCLD
2.33 46.38 1.75 0.38 -18.88 21.31 66.60 -38.68 242.65 0.17 -27.41 -7.17 87.15 211.71 -23.86 53.29% 1.00 37 - - - 0.33 0.91 9.07 2.35 99.88% -69.55% May 14/b -2.99% 2.96% 0.14 53.29 32554.0 NaN
CCNE
19.28 48.68 1.96 0.45 -0.73 -0.60 -3.05 -17.61 12.26 0.91 2.23 -5.72 -1.33 -13.31 0.10 -14.65% 2.00 404 8.13 8.14 - 1.19 0.78 - 8.35 -15.69% 9.57% Apr 15/a 19.71% 0.28% 1.36 -14.65 1564.0 NaN
CCO
1.38 39.33 0.73 0.06 -3.97 -7.03 -9.38 -32.85 32.69 0.43 0.00 -12.10 -10.97 -21.14 8.66 -24.18% 2.60 674 - - - 0.30 - 3.42 - 61.10% - May 09/b 12.83% 7.77% 15.81 -24.18 1555.0 NaN
CCOI
52.46 33.29 0.54 1.91 -7.69 -13.38 -21.76 -39.00 3.27 1.48 1.29 -9.36 -17.52 -27.87 -19.86 -31.03% 2.00 2570 2.08 - - 2.44 5.14 15.75 - -118.36% 2801.11% May 09/b -17.65% 8.66% 7.80 -31.03 544.0 NaN
CCRN
14.60 44.28 -2.99 0.58 -0.01 -8.60 -26.91 -49.22 3.84 0.85 1.67 -0.88 -18.44 -32.87 -47.29 -35.51% 2.44 507 11.20 15.00 1.12 0.29 1.07 96.88 2.60 -68.24% 9.97% May 01/a 4.50% 13.49% 12.16 -35.51 445.0 NaN
CCS
82.48 48.00 0.87 2.46 -1.28 -0.95 3.67 -15.77 42.18 0.67 1.43 -5.48 -5.61 -5.52 17.61 -9.50% 3.20 2620 9.16 7.03 1.01 0.68 1.08 12.63 - 25.18% 12.64% Apr 24/a 9.94% 3.68% 3.24 -9.50 11554.0 POSITIVE
CCSI
17.36 43.86 -0.97 0.98 -10.21 7.26 -13.93 -50.81 49.40 0.36 -8.97 -8.73 22.86 -33.05 -47.33 -33.77% 2.33 333 3.83 3.21 - 0.93 - 5.42 3.97 4.14% - May 08/a 42.00% 3.00% 1.58 -33.77 20474.0 NaN
CCTG
2.16 43.99 -1.14 0.24 -5.94 -11.91 -44.85 -92.80 3.85 0.25 -1.82 -11.11 -35.91 - - -71.95% - 24 - - - - 17.98 25.85 - - - - - 1.46% 0.24 -71.95 444.0 NaN
CCTS
11.25 47.45 0.00 0.33 -2.26 -0.10 4.45 -12.79 6.33 0.00 -1.75 1.35 -1.32 7.76 12.78 2.93% - 57 131.12 - - - 2.69 2851.88 154.16 - 0.71% - 0.00% 0.14% 1.10 2.93 17544.0 NaN
CCU
11.70 31.90 0.17 0.27 -7.16 -6.14 -4.81 -34.05 8.13 0.35 -2.74 -12.56 -2.34 -13.01 -26.32 -6.70% 2.43 2160 20.04 11.90 0.89 0.73 1.48 3.01 11.34 31.20% 7.01% May 08/a 8.93% 0.14% 2.31 -6.70 554.0 NaN
CDAQ
10.85 63.74 0.00 0.02 0.28 0.86 3.05 -9.58 5.14 22.73 0.00 0.74 1.78 3.24 9.38 1.88% - 113 251.74 - - - 2.11 3797.50 - - 2.20% - 0.00% 0.05% 0.10 1.88 77744.0 NaN
CDE
5.50 51.68 -4.18 0.35 -2.07 6.92 63.55 -9.09 175.00 0.84 0.92 4.36 75.72 56.25 76.85 68.71% 1.33 2200 - 17.41 - 2.63 2.15 32.54 - 118.30% -11.01% May 01/a -1.12% 5.09% 2.42 68.71 37454.0 NaN
CDIO
0.59 31.37 -1.51 0.06 -12.26 -25.53 -51.45 -83.46 244.44 0.26 -5.00 -29.80 -54.34 -63.42 -56.37 -76.35% 1.00 13 - - - 445.48 4.20 8.57 - 23.48% -356.34% May 29 -29392.23% 2.81% 1.04 -76.35 454.0 NaN
CDLR
23.83 60.94 1.84 0.70 2.23 15.63 26.05 -5.66 46.29 0.36 2.27 20.23 38.39 - - 29.51% 1.00 2090 93.23 11.98 - 17.80 1.74 9.26 - 80.82% 1.52% May 28/b 13.15% 0.89% 5.18 29.51 76554.0 NaN
CDLX
8.24 38.30 -2.08 0.69 -8.59 -25.55 -22.60 -59.84 49.01 0.37 -6.15 -11.11 -36.91 -7.62 30.79 -10.53% 1.00 401 - - - 1.29 1.99 4.11 - 55.83% -80.00% May 08/a -19.22% 15.03% 3.67 -10.53 1454.0 NEGATIVE
CDMO
7.49 43.40 5.72 0.52 -8.82 -4.32 1.52 -56.48 84.01 0.79 -7.07 -18.59 13.48 29.14 -55.89 15.23% 1.40 475 - - - 3.48 2.64 13.39 - -3275.00% -9.99% Apr 24/a -12.03% 18.35% 10.89 15.23 12545.0 NaN
CDNA
13.54 47.67 -4.58 0.99 -8.49 14.20 39.66 -20.49 182.08 0.90 -9.25 -8.39 36.91 24.68 63.92 12.83% 1.86 705 - - - 2.56 2.74 3.27 - 59.77% -54.18% May 09/a -35.90% 11.68% 6.77 12.83 33454.0 NEGATIVE
CDNS
322.08 73.41 3.20 7.51 9.11 10.41 16.45 -1.61 47.90 1.46 8.74 11.47 7.03 19.24 35.46 18.25% 1.88 87650 83.92 46.71 4.91 21.50 24.57 86.57 72.45 15.16% 32.17% Apr 22/a 29.23% 1.30% 2.28 18.25 77334.0 POSITIVE
CDP
24.50 54.56 0.49 0.42 0.73 2.25 1.04 -8.58 10.36 0.78 1.45 -0.33 1.83 -4.48 1.70 -4.41% 1.70 2760 - 19.02 - 3.88 1.86 22.41 12.54 281.59% -7.46% Apr 25/a 27.22% 3.43% 5.28 -4.41 71574.0 NaN
CDRE
32.04 45.66 -2.32 0.98 -1.55 -2.43 0.32 -19.51 62.15 0.91 -2.05 7.16 -7.56 1.91 59.24 -2.58% 1.50 1300 31.63 23.91 1.95 2.56 4.74 14.95 23.51 4.78% 17.52% May 07/a 12.30% 4.40% 3.91 -2.58 15414.0 NaN
CDRO
7.30 51.23 4.29 0.36 -2.02 1.81 50.68 -14.12 172.48 2.55 0.69 -9.43 7.35 134.73 147.46 148.30% 1.67 330 - 19.75 - - 14.08 6.68 - 201.55% - May 15/b - 2.08% 8.36 148.30 33754.0 NaN
CDT
1.69 18.06 -6.11 0.33 -39.24 -42.94 -56.97 -93.24 77.89 1.10 -38.32 -42.52 -46.52 -76.33 -83.70 -62.86% - 124 - - - - - 67.81 - - -2.10% - 0.00% 0.32% 0.87 -62.86 444.0 NaN
CDTG
4.00 57.57 0.00 0.32 2.28 6.93 6.93 -13.04 44.93 0.01 0.25 11.42 - - - 21.21% - 42 41.28 - - 8.88 9.51 1070.00 - - 25.63% - 24.98% 0.07% 0.07 21.21 76564.0 NaN
CDTX
12.59 47.11 -6.32 1.04 0.52 -6.49 -18.11 -48.40 25.85 0.58 -6.25 4.92 -9.23 -15.48 -44.78 -20.72% 1.00 57 - 24.85 - 1.24 - 1.98 - -136.67% -805.26% May 15/a -82.26% 2.45% 1.48 -20.72 44444.0 NaN
CDW
226.35 50.23 1.42 3.88 0.36 -1.98 0.66 -14.06 32.40 1.07 1.09 0.99 -7.62 2.68 27.02 -0.43% 1.79 30420 28.23 20.28 3.57 1.44 14.22 37.85 19.92 2.43% 58.81% May 01/b 7.92% 1.57% 2.77 -0.43 55514.0 NEGATIVE
CDXC
2.96 44.74 -0.67 0.26 -1.99 -13.52 41.13 -36.34 136.80 0.61 -3.90 -14.94 -1.00 117.65 77.25 106.99% 1.00 223 - 47.36 - 2.69 7.68 8.11 50.36 78.57% -12.39% May 08/a -3.44% 3.49% 4.33 106.99 13454.0 NaN
CDXS
2.98 39.16 -2.30 0.22 -11.31 -8.21 10.05 -39.31 105.52 1.21 -9.15 -20.95 -8.31 1.02 3.83 -2.30% 1.25 210 - - - 2.83 2.65 2.44 - 39.62% -63.45% May 02/a -58.06% 2.96% 4.68 -2.30 11454.0 NaN
CDZI
3.04 56.35 -1.30 0.15 -1.46 14.23 4.27 -33.48 43.39 0.39 -1.94 1.33 23.58 -8.71 -31.38 8.57% 1.00 206 - - - 69.15 5.59 10.73 - 26.79% -56.66% May 09 -727.57% 12.71% 28.20 8.57 36455.0 NaN
CE
139.35 27.99 -0.03 3.37 -6.58 -9.74 -2.79 -19.06 32.52 1.62 -3.86 -10.48 -14.15 -8.24 19.31 -10.31% 2.79 15220 7.66 10.02 0.36 1.42 2.15 10.26 9.79 27.91% 31.35% May 08/a 10.93% 4.37% 7.08 -10.31 1654.0 NaN
CEAD
6.75 38.58 -2.03 0.87 -16.41 -14.82 -7.49 -38.86 29.31 3.29 0.60 -20.89 -1.83 3.80 -27.41 2.85% - 4 - - - 1.87 0.40 0.40 - - -26.01% - -139.30% 0.13% 0.07 2.85 2644.0 NaN
CECO
23.92 48.93 2.31 0.93 -1.95 -0.32 18.67 -10.75 108.73 0.66 3.10 -5.57 11.41 19.72 83.15 17.95% 1.00 835 68.21 18.86 4.55 1.50 3.61 17.77 17.09 20.89% 5.55% Apr 30/b 7.63% 3.82% 4.17 17.95 13514.0 NaN
CEG
212.02 50.50 -1.34 9.31 -1.94 4.16 44.53 -10.28 141.30 1.06 -1.22 -2.00 25.57 83.41 126.86 81.38% 1.73 66840 28.31 24.86 1.94 3.04 5.96 103.62 - 38.06% 21.99% May 09/b 14.76% 2.07% 2.22 81.38 33614.0 NaN
CEIX
95.73 50.42 -1.70 3.48 -2.32 6.13 1.93 -16.25 56.81 0.71 -2.53 8.67 17.39 -1.77 44.50 -4.77% 1.00 2810 5.81 7.04 - 1.16 2.03 9.40 5.51 -42.43% 39.51% May 07/b 25.84% 6.08% 3.81 -4.77 35464.0 NaN
CELC
14.61 40.54 -2.79 0.83 -4.28 -12.07 2.26 -34.15 74.16 0.49 2.67 -17.27 -18.06 -1.28 36.80 0.27% 1.00 512 - - - - 3.36 2.89 - -1.30% -57.17% May 15/a 0.00% 6.87% 8.08 0.27 13444.0 NaN
CELH
58.42 25.71 -2.57 4.52 -25.61 -25.33 -11.22 -41.36 29.74 1.37 -11.71 -36.89 -34.76 14.77 21.08 7.15% 1.74 13620 64.06 40.93 1.97 9.63 40.26 15.48 50.43 40.93% 25.47% May 07/b 21.55% 9.41% 3.22 7.15 3434.0 NaN
CELU
3.12 44.43 -2.65 0.28 -3.04 -8.68 -2.59 -63.51 96.23 0.24 -4.00 2.30 -44.29 54.99 -61.62 26.11% 1.00 67 - - - 4.59 2.00 251.68 - - -186.56% - -658.47% 6.05% 15.81 26.11 6445.0 NaN
CELZ
3.92 28.18 -5.77 0.13 -9.51 -14.71 -16.24 -61.87 -0.25 1.10 -7.76 -9.68 -25.05 -14.88 -30.86 -14.97% 1.00 5 - - - 529.20 0.58 0.59 - 12.50% -43.88% May 29 -62557.88% 1.20% 1.32 -14.97 454.0 NaN
CENN
1.70 46.74 -1.16 0.14 -7.15 2.69 -0.82 -66.01 70.00 0.71 -7.61 -6.34 17.24 12.58 -53.79 18.06% - 52 - - - 2.38 0.47 2.12 - - -38.15% - -222.64% 3.98% 5.26 18.06 22444.0 NaN
CENT
37.97 23.25 0.58 1.12 -11.92 -10.49 -1.53 -20.03 31.43 1.51 -6.68 -16.97 -9.51 1.51 25.10 -3.19% 1.29 2560 14.91 15.29 1.49 0.77 1.69 8.11 7.50 12.05% 10.30% May 08/a 7.08% 11.39% 11.35 -3.19 1755.0 NaN
CENTA
32.82 23.79 0.77 0.99 -11.54 -10.22 -4.41 -20.01 17.72 0.94 -6.15 -17.12 -9.41 -3.40 12.89 -6.85% 1.29 2210 14.77 13.22 2.50 0.67 1.46 7.01 6.48 12.05% 10.30% May 08/a 7.08% 1.24% 2.89 -6.85 1514.0 NaN
CENX
15.46 38.21 1.44 0.83 -10.28 -10.36 36.59 -22.23 171.23 0.84 -2.09 -10.22 26.00 63.25 57.43 27.35% 2.33 1430 6.84 11.37 - 0.68 2.38 15.09 - 33.33% 49.86% May 01/b 0.29% 13.27% 4.82 27.35 13554.0 NaN
CEPU
9.11 44.01 -4.11 0.48 -4.21 -8.60 12.74 -21.44 92.33 0.55 -0.33 -16.19 2.36 4.65 46.46 0.11% 3.00 1380 3.65 - 0.12 1.59 0.91 13.01 5.06 - 24.88% May 13/b 32.11% 0.42% 1.60 0.11 13464.0 NaN
CERE
41.47 53.79 -0.16 0.53 1.03 -0.62 16.46 -4.86 111.69 0.70 2.98 -2.08 -2.56 0.61 17.21 -2.19% 2.67 7560 - - - - 13.36 8.93 - 1.87% -92.45% May 13 0.00% 8.34% 6.12 -2.19 51454.0 NaN
CERO
0.35 19.82 -7.87 0.15 -58.97 -71.50 -94.96 -97.27 6.03 1.37 -53.33 -69.03 -83.33 -96.79 -96.58 -96.82% - 5 - - - - - 1.15 - - -1708.01% - 0.00% 1.65% 0.10 -96.82 444.0 NaN
CERS
1.81 49.38 4.02 0.11 -1.09 0.66 0.05 -41.23 50.21 0.56 3.43 -7.65 -2.69 -12.14 -32.21 -16.20% 1.67 334 - - - 2.04 6.78 4.64 - 32.38% -58.44% May 02/a -29.38% 3.66% 4.70 -16.20 30554.0 NaN
CERT
14.37 32.39 -3.49 0.71 -12.39 -14.66 -10.47 -27.68 21.68 1.06 -8.94 -12.75 -21.35 -15.12 -19.22 -18.31% 2.45 2310 - 27.54 - 6.41 2.18 10.28 30.81 1.48% -5.74% May 07/a 1.61% 4.72% 9.60 -18.31 454.0 NaN
CETU
10.67 53.85 -0.84 0.07 0.55 0.88 2.41 -7.46 4.00 0.78 0.76 0.95 1.14 3.09 - 1.62% - 40 184.60 - - - 2.24 2048.64 - - 0.99% - 0.00% 0.04% 0.06 1.62 76444.0 NaN
CETX
0.25 23.31 -10.18 0.08 -30.36 -79.43 -93.27 -97.44 0.24 1.38 -19.21 -23.25 -92.94 -95.67 -97.25 -95.00% 1.00 2 - - - 0.04 0.06 0.65 - - -89.71% May 14/a -2.66% 21.34% 1.07 -95.00 444.0 NaN
CETY
1.43 56.13 -1.38 0.15 9.12 1.16 5.30 -53.57 217.78 0.97 22.22 9.16 81.06 1.42 -49.29 -4.67% - 61 - - - 4.47 13.79 211.69 - - -123.47% - -20.93% 0.64% 1.22 -4.67 74444.0 NaN
CEVA
19.98 47.32 -0.99 0.70 -0.36 -1.48 -4.93 -27.73 21.98 1.13 -2.39 -0.89 -11.59 -16.33 -22.59 -12.02% 1.71 471 - 39.05 - 4.88 1.80 2.97 - 168.57% -8.47% May 09/b -17.06% 3.03% 5.60 -12.02 454.0 NaN
CF
74.02 40.63 1.04 2.09 -4.57 -4.71 -6.96 -15.79 9.51 0.74 -5.91 -4.27 -13.91 -3.72 5.62 -6.89% 2.64 13530 12.29 13.66 - 2.22 2.51 7.63 26.84 -34.52% 21.28% May 01/a 30.09% 3.10% 2.24 -6.89 1564.0 POSITIVE
CFB
12.97 51.94 1.65 0.38 0.03 1.17 5.42 -13.93 33.57 0.81 1.97 -2.92 0.62 0.00 14.27 -4.49% 2.00 639 9.42 8.22 - 1.34 0.90 - 7.72 -2.31% 10.11% Apr 15/a 18.19% 2.19% 5.40 -4.49 71564.0 NaN
CFBK
19.64 54.89 -0.56 0.32 1.57 3.64 6.04 -10.73 33.74 0.19 2.40 3.61 -9.56 20.34 5.36 0.72% 3.00 125 8.15 - - 1.07 0.63 - 10.13 - 10.29% May 07/b 16.35% 0.11% 0.75 0.72 77464.0 NaN
CFFI
45.57 57.39 1.15 1.55 1.88 7.57 -13.46 -36.71 35.99 0.65 -0.44 5.98 -6.52 -32.15 -19.97 -33.17% - 153 7.52 - - 0.97 0.71 - 4.02 - 9.82% - 16.04% 3.59% 7.53 -33.17 64564.0 NaN
CFFN
5.30 57.44 2.12 0.15 2.78 2.86 -3.29 -22.97 25.59 0.73 3.52 2.12 -5.36 -17.83 -18.59 -17.83% 3.00 703 - 10.82 - 1.83 0.69 - 22.54 28.79% -11.04% Apr 24/b -40.90% 4.01% 6.04 -17.83 64554.0 NaN
CFFS
10.95 50.53 0.00 0.05 -0.10 0.36 2.55 -4.91 12.54 0.01 -0.27 0.00 0.97 2.91 9.17 0.97% - 112 - - - - 2.40 105.20 288.63 - -1.99% - 0.00% 0.01% 0.05 0.97 33544.0 NaN
CFG
34.50 47.64 1.26 0.90 -1.21 -1.01 10.94 -7.51 51.52 0.90 0.35 -5.53 2.43 2.59 24.59 4.10% 1.96 15700 12.47 8.60 14.67 1.26 0.73 - 7.05 0.89% 5.97% Apr 17/b 15.91% 1.97% 1.83 4.10 13534.0 NaN
CFLT
27.79 47.83 0.07 1.14 -2.08 -3.61 1.02 -32.59 89.18 0.75 6.60 -11.86 -11.86 8.05 -19.43 18.76% 1.70 8830 - 81.50 - 10.77 10.43 4.63 - 405.48% -48.19% May 07/a -50.81% 8.20% 5.51 18.76 12554.0 NaN
CFR
97.21 37.43 2.29 2.15 -3.30 -7.72 -4.67 -19.20 18.19 0.80 -0.33 -7.96 -8.11 -11.98 -14.18 -10.40% 2.71 6250 11.51 11.46 1.15 2.32 1.79 - 9.52 -7.61% 15.48% Apr 25/b 24.62% 4.12% 6.53 -10.40 564.0 NaN
CFSB
6.51 45.08 -2.98 0.25 -1.45 -5.98 -6.92 -18.62 11.28 0.13 -2.11 -2.69 -14.06 -1.93 -26.15 0.91% - 43 - - - 3.62 0.57 - 69.62 - -0.03% Jan 26/a 0.54% 0.14% 1.08 0.91 2444.0 NaN
CG
39.27 35.53 0.56 1.14 -6.90 -9.67 1.08 -19.06 44.75 1.02 -3.51 -9.52 -12.75 -6.48 24.23 -3.49% 2.29 14130 - 8.76 - 4.52 2.78 8.29 10.34 21.06% -11.44% May 02/b -16.41% 8.59% 8.52 -3.49 11554.0 POSITIVE
CGAU
6.72 48.53 -1.47 0.25 -3.62 2.61 17.05 -10.52 50.50 0.70 -1.47 -3.72 18.73 14.87 11.07 12.75% 1.67 1440 26.54 13.86 - 1.21 0.84 2.21 4.21 1147.14% 3.41% May 14/b 23.31% 0.41% 1.60 12.75 33474.0 NaN
CGBD
17.81 54.61 0.56 0.24 0.19 2.76 14.52 -2.14 35.02 0.59 0.28 1.42 11.37 17.66 22.38 19.63% 2.60 904 11.07 9.32 5.53 3.69 1.04 12.94 3.16 10.30% 10.50% May 07/a 45.60% 0.80% 1.64 19.63 77534.0 NaN
CGC
7.22 39.29 -0.28 0.78 -13.83 -18.67 9.03 -62.40 162.07 0.16 -0.82 -34.36 94.61 32.45 11.54 41.29% 3.55 550 - - - 2.25 1.78 3.53 - 83.36% -81.30% May 30/b -50.24% 24.65% 0.60 41.29 13454.0 NaN
CGEM
19.02 32.95 0.74 1.83 -16.13 -14.89 30.73 -37.00 148.95 3.13 -17.20 -20.12 24.15 123.50 49.76 86.65% 1.00 1100 - - - - 1.92 2.53 - 17.90% -29.05% May 15/a 0.00% 9.88% 5.32 86.65 13754.0 NaN
CGEN
1.96 42.02 -5.31 0.15 -8.60 -6.80 17.16 -35.32 269.81 0.91 -3.45 -8.41 -26.59 153.23 43.07 -1.01% 1.00 175 - - - 4.87 2.94 1.73 - 25.40% -25.89% May 20/b -31.51% 2.13% 5.17 -1.01 11454.0 NaN
CGNT
8.01 59.42 2.17 0.28 3.82 8.42 27.30 -6.10 100.25 1.36 1.01 4.84 2.82 26.94 35.30 24.57% 2.50 568 - - - 1.81 2.87 6.84 20.76 -113.55% -7.94% Jun 18/b -5.34% 0.94% 2.24 24.57 77544.0 NaN
CGNX
46.79 59.36 2.65 1.32 2.39 7.10 15.41 -21.37 36.49 0.95 6.83 -1.49 16.65 10.12 -17.19 12.10% 2.33 8029 81.39 41.29 27.40 9.48 5.39 28.87 103.80 7.63% 6.79% May 02/b 13.54% 2.67% 4.50 12.10 72514.0 NaN
CGON
33.73 48.57 -2.68 2.48 1.24 -2.93 -10.59 -32.85 30.89 1.20 -4.23 8.91 -11.49 - - -9.25% 1.00 2250 - - - - 3.95 3.97 - -40.98% - May 09/b - 8.93% 5.42 -9.25 44444.0 NaN
CGTX
2.19 54.50 0.92 0.18 2.72 8.19 25.57 -37.25 143.31 0.46 10.61 12.89 17.74 -9.50 -26.76 18.38% 1.00 87 - - - - 3.03 2.53 - -6.48% -89.00% May 07/b 0.00% 0.62% 1.42 18.38 76544.0 NaN
CHCI
6.41 48.24 -2.44 0.42 0.40 -4.82 25.94 -25.12 73.24 0.91 5.25 -20.07 37.55 55.63 61.06 44.64% - 62 8.19 - 0.82 1.40 1.66 3.88 6.57 - 23.53% - 19.95% 0.08% 0.08 44.64 53464.0 NaN
CHCO
102.66 51.17 1.33 1.83 0.56 0.07 2.80 -11.42 18.60 0.64 1.64 -1.35 3.25 -5.77 5.45 -6.89% 3.00 1520 12.91 13.86 1.61 4.29 2.23 - 11.95 1.00% 17.73% Apr 23/b 42.25% 6.02% 14.89 -6.89 71535.0 NaN
CHCT
23.49 48.29 0.51 0.66 0.97 -3.65 -12.36 -36.03 6.63 0.75 4.63 -2.33 -10.03 -16.64 -32.15 -11.82% 1.80 650 37.92 30.91 - 5.66 1.27 131.45 15.73 210.00% 3.15% Apr 30/a 31.95% 0.91% 1.43 -11.82 40574.0 NaN
CHD
109.30 62.40 1.49 1.57 2.45 3.35 11.22 0.57 32.89 0.90 1.47 2.46 4.83 19.64 14.04 15.59% 2.67 26730 34.66 29.04 3.72 4.50 6.52 76.43 34.45 9.10% 20.08% May 02/b 18.02% 2.26% 4.59 15.59 77534.0 NaN
CHDN
139.85 64.37 2.42 3.13 4.44 7.10 14.24 -0.42 31.38 0.98 3.97 3.65 20.97 7.46 1.56 3.65% 1.30 10280 31.17 18.98 17.32 4.12 12.43 46.30 - 17.82% 44.67% Apr 24/a 24.23% 2.64% 3.58 3.65 77534.0 NaN
CHE
539.04 33.48 0.05 8.52 -1.85 -6.06 -6.05 -17.66 9.37 0.62 -1.06 -5.16 -16.95 -6.81 -0.79 -7.82% 1.25 8160 29.02 21.33 2.58 3.56 6.87 26.04 26.99 14.33% 27.47% Apr 24/a 14.83% 2.36% 4.34 -7.82 514.0 NaN
CHEF
39.24 56.96 1.58 1.22 1.45 7.02 27.44 -1.33 126.95 0.56 1.24 -0.71 6.17 34.15 16.40 33.33% 1.12 1560 48.73 22.99 2.30 0.43 3.49 36.92 53.81 7.94% 8.23% May 01/b 3.08% 9.23% 11.43 33.33 73515.0 NaN
CHEK
2.24 50.27 1.82 0.10 -0.00 -0.83 -15.45 -51.57 25.84 0.15 -2.18 0.11 18.13 -14.50 -10.04 7.69% 3.00 13 - - - - 0.55 0.53 - - - - 0.00% 4.36% 0.77 7.69 6544.0 NaN
CHH
116.56 52.73 1.06 2.42 1.74 -0.90 -1.25 -14.31 7.02 0.79 3.31 -2.92 -9.07 3.43 2.34 2.88% 2.77 5610 24.96 17.09 3.87 3.64 853.98 133.31 35.81 6.19% 876.44% May 08/b 27.37% 24.06% 11.80 2.88 43535.0 NaN
CHK
84.63 32.16 -0.60 1.77 -5.13 -4.92 0.99 -9.42 16.37 0.90 -4.85 -7.11 1.53 11.87 3.96 10.16% 2.00 11090 11.40 15.01 1.70 2.37 1.04 6.01 38.24 -73.09% 10.07% Apr 30/a -8.44% 16.19% 10.78 10.16 13405.0 NEGATIVE
CHKP
157.63 60.11 0.73 2.75 2.88 1.90 4.95 -6.63 28.31 1.01 0.97 4.32 -5.32 8.86 20.84 3.17% 2.25 17800 21.93 15.71 2.68 7.27 6.88 11.11 18.60 7.89% 29.80% Apr 25/b 36.50% 2.85% 3.96 3.17 77534.0 NEGATIVE
CHMG
42.20 37.79 -1.52 0.60 -2.49 -1.02 -3.01 -17.83 14.10 0.81 -2.09 -2.99 1.42 -15.60 6.84 -15.26% 2.33 200 8.08 7.93 - 1.40 1.02 - 7.19 1.70% 13.23% Apr 18/a 21.95% 0.46% 2.47 -15.26 1474.0 NaN
CHNR
0.80 35.15 -3.63 0.06 -11.51 -18.64 -43.42 -90.96 -2.45 0.30 -5.16 -14.00 -31.04 -54.29 -60.20 -49.79% - 6 - - - 2.81 0.84 1.51 - - -55.33% - -243.09% 1.07% 0.43 -49.79 444.0 NaN
CHPT
1.65 45.17 -2.37 0.12 -5.69 0.39 -35.69 -82.18 36.36 0.77 -7.30 -11.29 -4.07 -43.10 -81.77 -29.49% 2.55 701 - - - 1.45 2.52 2.40 - 53.66% -148.67% Jun 05/a -87.77% 28.83% 8.78 -29.49 20454.0 NEGATIVE
CHR
2.60 44.56 0.58 0.15 -4.54 -3.35 -15.83 -61.58 19.04 0.12 0.19 -4.24 -3.17 -20.44 -55.22 -17.36% 1.00 26 0.78 - - 0.17 0.09 0.13 0.62 - 13.47% Mar 14/b 19.23% 0.32% 1.84 -17.36 564.0 NaN
CHRD
162.69 33.63 0.17 4.44 -7.15 -8.66 -0.57 -13.67 15.57 0.96 -6.12 -8.24 -2.61 1.32 9.89 0.01% 1.29 6780 7.63 7.31 0.85 1.66 1.33 22.89 8.45 16.83% 18.78% May 07/a 30.16% 14.15% 5.51 0.01 3574.0 NaN
CHRS
1.64 34.42 -2.96 0.12 -11.99 -19.97 -38.43 -69.99 14.68 1.02 -5.75 -24.42 -26.13 -28.70 -69.57 -50.75% 1.67 188 - - - 0.62 - 0.72 - 91.43% - May 09/a -56.53% 20.14% 12.07 -50.75 455.0 NaN
CHRW
85.80 57.15 2.63 1.96 0.55 8.56 5.80 -14.95 32.00 0.71 0.25 3.19 16.93 0.89 -10.03 -0.68% 3.20 10050 33.88 20.55 3.00 0.58 7.02 82.46 24.10 8.75% 21.57% May 01/a 3.03% 7.45% 4.94 -0.68 74514.0 NaN
CHSCL
25.70 40.80 0.16 0.21 -1.22 -0.57 -0.20 -3.49 3.13 1.95 -2.17 -1.53 -1.80 -0.96 0.27 1.66% - 381 - - - 0.01 - - - - - - - 0.05% 0.28 1.66 3744.0 NaN
CHSN
2.84 72.19 0.00 0.25 35.48 44.90 24.07 -84.77 158.18 2.27 19.83 70.05 69.05 -81.04 47.15 132.79% - 35 5680.00 - - 14.42 20.83 167.56 - - 0.68% - -3.43% 0.35% 0.19 132.79 77344.0 NaN
CHT
39.62 56.49 0.05 0.39 0.85 2.13 4.77 -3.62 11.78 0.74 0.94 1.43 2.88 4.59 -3.37 1.41% 3.00 30740 26.34 24.87 18.82 4.31 2.51 16.52 20.11 -1.09% 9.30% May 02/a 20.89% 0.06% 7.16 1.41 76524.0 NaN
CHTR
285.95 61.54 3.51 7.21 3.62 6.02 -17.71 -37.61 21.12 1.09 3.58 3.03 -3.45 -25.52 -16.60 -26.43% 2.62 41190 9.25 8.64 1.28 0.75 3.47 62.31 14.30 6.39% 43.60% Apr 26/b 23.18% 12.67% 10.10 -26.43 64575.0 NaN
CHUY
26.33 41.91 1.27 0.76 -0.57 -8.02 -20.75 -38.61 3.52 0.56 0.42 -6.60 -22.81 -29.41 -35.56 -31.13% 2.11 453 15.53 12.73 1.04 0.99 1.82 8.05 37.90 -6.82% 12.04% May 09/a 8.61% 5.53% 6.44 -31.13 544.0 NaN
CHWY
22.81 64.52 3.03 1.15 12.25 27.63 21.41 -44.07 55.33 0.54 0.57 34.41 35.45 12.98 -43.71 -3.47% 2.07 9940 118.19 69.83 - 0.88 15.45 8.74 37.00 102.48% 18.22% May 29/b 0.35% 13.79% 1.82 -3.47 74554.0 POSITIVE
CHX
30.59 34.02 1.32 0.79 -4.78 -10.31 -5.03 -23.43 20.15 1.07 -3.77 -10.53 -7.33 -0.68 8.13 4.72% 1.56 5830 16.61 12.95 0.79 1.56 3.41 15.10 12.31 9.96% 21.40% Apr 24/a 13.73% 3.22% 2.60 4.72 3554.0 NaN
CI
333.90 41.85 0.18 5.91 -0.71 -3.19 5.26 -8.70 31.48 0.75 -1.40 -1.58 -5.31 11.81 23.90 11.50% 1.64 94850 27.41 10.43 2.29 0.46 2.30 - 9.34 13.65% 8.45% May 02/b 3.65% 1.18% 2.13 11.50 13514.0 POSITIVE
CIB
32.76 37.05 0.92 0.87 -7.00 -5.06 6.60 -13.45 35.65 0.72 -5.81 -8.75 -1.21 11.05 16.21 6.47% 3.00 3700 9.96 5.28 9.05 0.33 0.39 - 1.19 -9.80% 17.03% May 09/a 17.81% 0.32% 1.25 6.47 13524.0 NaN
CIEN
47.06 46.27 0.77 1.53 -2.26 -0.65 -2.05 -25.59 17.83 0.93 2.68 -4.35 -4.93 5.59 6.28 4.55% 1.83 6760 45.32 16.43 4.26 1.63 2.36 5.38 15.22 -27.68% 5.31% Jun 06/b 6.81% 3.79% 3.30 4.55 3504.0 NEGATIVE
CIFR
5.00 68.72 1.01 0.41 22.24 23.58 46.25 -13.04 132.02 1.47 19.62 22.85 26.58 93.80 100.80 21.07% 1.29 1550 103.31 118.76 - 10.13 2.55 7.31 - 46.62% 4.38% May 07/b -36.24% 9.39% 2.23 21.07 77554.0 NaN
CIG
1.82 40.21 0.00 0.06 -4.97 -5.40 1.57 -12.37 20.02 0.33 -2.15 -7.94 6.18 11.07 -2.17 3.43% - 3470 5.85 5.75 - 0.47 1.44 7.28 3.11 -22.45% 27.27% May 14/b 18.03% 0.03% 0.25 3.43 12564.0 NaN
CIGI
110.32 47.57 -0.15 2.66 -0.87 -0.71 -0.28 -15.82 32.31 1.30 0.81 -5.38 -6.73 -7.64 13.58 -12.80% 1.50 5540 53.95 15.74 2.70 1.27 4.77 26.97 72.29 12.20% 11.86% May 02/b 7.94% 1.98% 8.31 -12.80 1414.0 NaN
CIM
13.34 62.90 3.98 0.43 10.16 6.76 -6.92 -31.48 18.21 1.55 16.20 -2.49 0.60 -14.16 -19.30 -10.89% 3.00 1070 8.75 8.33 - 1.41 0.52 6.35 4.47 13.11% 7.49% May 09/b 93.28% 1.74% 2.28 -10.89 60774.0 NaN
CINF
113.81 42.91 1.37 1.80 -1.88 -2.90 3.65 -8.48 19.79 0.56 -1.26 -3.97 -3.73 8.45 13.36 10.00% 2.25 17820 7.57 16.16 1.04 1.66 1.41 - 8.35 5.68% 20.29% Apr 25/a 28.15% 1.18% 2.30 10.00 13574.0 NaN
CING
0.67 33.97 1.35 0.07 -8.91 -19.45 -85.99 -96.84 3.08 0.22 -4.83 -15.19 -39.64 -76.82 -96.58 -91.24% 2.00 4 - - - - 1.04 3.76 - 92.08% -1364.73% May 08/b 0.00% 6.00% 1.28 -91.24 554.0 NaN
CINT
4.87 63.97 -0.41 0.24 10.69 17.59 0.94 -32.36 45.81 1.02 2.10 44.08 11.95 -2.99 -17.60 -7.41% 2.25 654 25.70 14.56 - 1.50 2.25 9.09 10.40 45.19% 9.30% May 22/b 11.81% 1.80% 3.19 -7.41 74454.0 NaN
CION
12.30 56.61 1.07 0.20 0.18 4.29 12.04 -3.07 29.71 0.85 0.49 -1.20 14.31 11.26 18.99 8.75% 3.00 658 5.05 7.81 - 2.54 0.77 13.58 - 96.60% 15.40% May 09/b 41.50% 0.12% 0.22 8.75 73574.0 NaN
CISO
0.81 46.11 -2.41 0.07 3.78 -16.90 -47.41 -77.48 19.79 5.69 12.17 -4.71 -37.69 -42.37 -71.22 -46.85% 1.00 9 - - - 0.18 0.87 6.54 - - -163.03% - -43.12% 2.11% 1.98 -46.85 40644.0 NaN
CISS
1.40 36.91 2.94 0.19 -13.37 -19.20 -94.41 -99.86 26.13 0.27 -11.95 -6.04 -52.54 -97.19 -99.74 -97.36% - 8 0.01 - - 0.21 0.04 0.23 0.53 - 23.46% May 28/b 38.60% 32.20% 0.72 -97.36 564.0 NaN
CITE
11.25 62.53 0.09 0.10 0.71 1.29 4.15 -11.21 8.80 0.03 0.45 0.99 3.12 6.13 11.17 3.12% - 90 - - - - 2.75 2250.00 - - 0.30% - 0.00% 0.04% 0.03 3.12 77544.0 NaN
CIVB
13.84 38.05 0.29 0.37 -3.60 -4.67 -11.66 -30.09 1.69 1.69 -1.28 -5.53 -5.59 -24.58 -18.97 -24.95% 2.00 217 5.98 7.21 0.75 0.96 0.59 - 5.51 -36.19% 9.78% Apr 30/b 18.76% 0.74% 3.33 -24.95 764.0 NaN
CIVI
65.68 35.96 1.48 1.85 -5.59 -8.63 -5.61 -19.52 11.86 0.61 -3.73 -9.90 -8.71 -2.53 0.73 -1.23% 1.12 6570 8.00 4.70 0.53 1.58 0.99 126.25 9.21 29.77% 12.91% May 02/a 34.48% 3.50% 2.00 -1.23 1574.0 NaN
CJET
0.41 53.41 10.76 0.08 0.92 11.06 -58.54 -92.09 85.68 2.24 22.40 14.47 -29.38 -58.61 -87.88 -41.62% - 65 - - - 6.95 - 5.44 - - 0.71% Mar 28/b -932.64% 2.43% 0.57 -41.62 64744.0 NaN
CJJD
2.34 39.97 -0.85 0.22 -14.55 -14.82 -38.22 -81.43 20.00 0.61 -13.01 -8.24 -19.59 -47.77 -78.49 -47.30% - 10 - - - 0.07 0.21 0.37 - - -101.83% - -12.56% 0.11% 0.35 -47.30 444.0 NaN
CKPT
2.03 61.96 -4.25 0.13 5.92 17.60 3.37 -43.92 56.15 0.95 4.64 14.04 7.41 -37.73 -26.45 -11.35% 1.00 74 - - - 1068.65 - 6.66 - 66.27% - May 10/b -66195.59% 13.92% 11.01 -11.35 74455.0 NaN
CL
95.95 65.69 1.41 1.19 2.57 4.76 16.72 0.38 41.90 0.83 2.18 1.50 8.70 25.80 24.93 20.37% 1.83 78720 30.39 25.01 3.60 3.99 342.26 60.09 26.04 9.02% 2331.25% Apr 26/b 22.28% 0.91% 1.81 20.37 77534.0 NaN
CLAR
6.52 44.15 -0.61 0.24 -3.86 -1.26 3.60 -31.94 36.69 0.57 -1.95 -3.41 -2.10 7.41 -18.50 -5.44% 1.67 249 24.72 118.55 4.05 0.97 0.80 5.26 40.15 44.64% -7.91% May 02/a -10.06% 6.86% 10.25 -5.44 10415.0 NaN
CLB
18.28 54.58 2.07 0.54 0.22 4.54 -1.53 -34.59 32.27 1.59 -0.11 2.12 13.75 -1.46 -18.54 3.51% 3.22 857 20.80 15.34 1.02 1.68 3.69 57.50 38.99 8.69% 19.55% Apr 24/a 11.24% 15.08% 18.33 3.51 66755.0 NaN
CLBK
14.14 36.38 1.36 0.37 -4.51 -9.49 -15.60 -30.89 2.02 0.80 -0.70 -11.96 -10.68 -26.85 -25.54 -26.66% 2.00 1480 89.04 51.42 - 3.39 1.43 - 29.13 -74.64% 1.56% Apr 30/a 4.77% 9.23% 29.57 -26.66 545.0 NaN
CLBT
12.24 64.31 1.07 0.42 8.41 10.71 30.44 -3.39 101.32 1.45 4.88 6.07 5.70 47.47 92.15 41.34% 1.00 2510 - 51.71 - 7.32 - 9.09 26.74 70.70% -1768.51% May 23/b 12.27% 3.26% 2.14 41.34 77554.0 NaN
CLCO
11.35 44.23 2.62 0.39 -6.12 -1.59 -7.15 -21.72 9.77 0.62 -1.73 -8.39 3.94 -2.24 -18.58 -10.77% 1.29 609 4.28 6.03 - 1.74 0.81 5.59 - -15.52% 19.71% May 22/b 55.06% 1.09% 1.05 -10.77 564.0 NaN
CLDT
8.37 39.06 1.09 0.27 -2.42 -7.33 -15.04 -26.06 10.13 2.01 1.21 -7.62 -16.13 -23.77 -11.89 -21.92% 2.00 409 - - - 1.31 0.54 4.47 8.49 -27.27% 0.28% May 06/b 10.23% 1.66% 2.42 -21.92 744.0 NaN
CLDX
34.91 43.68 0.69 1.56 -1.45 -7.68 -0.46 -34.36 57.89 0.89 0.78 -12.59 -14.77 -3.43 -5.32 -11.98% 1.22 2300 - - - 379.06 2.74 2.81 - 20.68% -25.39% May 06/a -2473.30% 9.72% 9.31 -11.98 554.0 NaN
CLEU
2.38 62.94 -11.85 0.29 42.24 82.47 -2.72 -94.17 202.22 0.94 -19.05 118.35 105.17 -11.85 -82.37 -11.85% - 7 - - - 0.45 1.20 0.66 - - -4.78% - -16.17% 0.79% 0.04 -11.85 64444.0 NaN
CLF
14.84 21.39 -0.47 0.49 -9.73 -17.97 -17.68 -35.39 7.23 1.59 -5.18 -16.02 -26.06 -21.36 -11.56 -27.33% 2.93 7060 19.77 14.13 - 0.32 0.98 235.20 3.98 -66.99% 5.28% Apr 22/a 5.18% 6.68% 3.80 -27.33 644.0 NEGATIVE
CLFD
39.58 59.07 1.59 1.36 3.22 14.59 32.45 -20.52 72.76 0.36 1.70 6.92 37.10 33.94 -15.32 36.11% 1.50 563 - - - 3.09 2.04 3.94 86.78 -161.64% -1.12% May 02/a -5.80% 19.65% 13.47 36.11 76545.0 NaN
CLGN
5.10 37.57 -0.58 0.26 -8.56 -9.91 -9.13 -42.70 20.85 0.80 -2.39 -20.31 0.99 -1.16 -31.55 -20.19% 1.00 58 - - - 5.50 2.39 2.49 - -135.48% -27.60% May 29/b -78.33% 0.03% 0.37 -20.19 444.0 NaN
CLH
226.10 67.68 2.32 4.90 4.63 8.94 25.06 1.15 70.10 1.21 4.84 7.19 18.20 27.23 44.92 29.56% 1.42 12200 32.74 25.68 1.09 2.23 5.28 27.55 48.27 7.10% 17.49% May 01/b 11.26% 1.04% 1.79 29.56 77554.0 NaN
CLIR
0.71 38.45 -1.90 0.07 -10.20 -14.63 -29.10 -58.94 0.90 0.76 -3.90 -13.87 -29.31 -46.08 -42.58 -36.37% 1.00 32 - 70.63 - 12.61 6.18 7.13 - 7.69% -74.69% May 23/a -208.66% 0.64% 4.22 -36.37 454.0 NaN
CLLS
2.14 24.17 -4.89 0.16 -20.36 -21.94 -15.14 -43.29 122.27 2.06 -16.73 -29.60 -14.06 -30.07 4.90 -30.52% 1.57 153 - - - 29.87 1.70 0.72 - 64.21% -76.82% May 28/a -2023.96% 0.62% 8.69 -30.52 1654.0 NaN
CLMB
56.82 48.83 1.32 1.75 2.00 -5.63 4.22 -22.43 50.84 0.51 2.29 2.10 -16.67 -0.32 17.88 3.63% 1.00 260 21.99 16.96 1.00 0.73 3.41 5.99 34.05 -6.71% 16.26% May 02/b 4.59% 0.89% 2.83 3.63 57544.0 NaN
CLMT
16.26 55.25 1.06 0.45 1.68 3.09 -0.29 -18.35 36.52 1.28 -0.25 3.24 16.73 -6.34 4.57 -9.01% 1.67 1310 - - - 0.32 - 41.63 - -232.57% - May 10/b 6.86% 1.88% 11.78 -9.01 65545.0 NaN
CLNE
2.57 42.58 -5.17 0.16 -8.35 0.25 -19.91 -51.05 18.43 1.69 -11.07 -1.91 2.39 -32.90 -42.12 -32.90% 1.22 573 - - - 1.46 0.79 2.29 - 44.44% -11.17% May 09/a -13.83% 8.65% 8.44 -32.90 20654.0 POSITIVE
CLNN
0.37 49.76 -2.48 0.05 2.62 0.51 -14.10 -65.72 49.44 0.33 -13.52 -3.11 -8.16 -11.05 -64.42 25.96% 1.00 47 - - - 77.39 11.25 1.72 - 36.52% -3702.24% May 08/b -6296.77% 0.81% 0.71 25.96 62454.0 NaN
CLOE
12.47 58.11 0.65 0.24 2.00 3.48 10.10 -0.24 10.84 14.47 1.46 2.63 7.22 7.59 24.45 6.86% - 66 - - - - 26.39 6634.04 - - -23.10% - 0.00% 0.00% 0.00 6.86 77744.0 NaN
CLOV
1.15 63.66 5.50 0.08 10.70 34.99 21.53 -29.45 89.77 0.74 16.69 23.14 46.83 15.00 15.61 20.79% 2.33 570 - - - 0.31 1.90 - - 53.65% -53.26% May 07/a -7.55% 10.13% 5.31 20.79 77554.0 POSITIVE
CLPS
0.95 52.66 -0.01 0.04 2.08 -0.85 -3.31 -27.44 17.09 0.39 5.44 2.08 -7.46 -12.05 -18.22 -8.66% - 24 - - - 0.17 0.38 0.69 - - -3.85% Mar 05/b -0.60% 0.03% 0.27 -8.66 44444.0 NaN
CLPT
5.39 39.19 -0.37 0.34 -6.47 -6.71 -11.22 -32.37 33.09 1.21 -6.10 -15.78 -23.76 -14.72 -22.56 -20.62% 1.00 147 - - - 5.65 4.27 4.18 - 26.67% -61.42% May 07/a -80.14% 5.03% 8.81 -20.62 454.0 NaN
CLRB
2.90 40.42 -9.94 0.18 -7.79 -10.16 -3.78 -34.83 85.87 1.36 -11.59 -12.91 -13.43 9.43 41.46 4.69% 1.00 103 - - - - 10.58 2.60 - 53.46% -304.38% May 14/b 0.00% 6.26% 2.86 4.69 3454.0 NaN
CLRC
11.54 74.09 0.35 0.05 1.10 2.06 6.64 -6.55 8.97 0.00 0.35 1.85 3.59 8.77 16.04 4.81% - 52 - - - - 2.38 164.08 - - -0.59% - 0.00% 0.01% 0.01 4.81 77144.0 NaN
CLRO
0.70 39.80 -2.92 0.07 -7.96 -20.97 -2.10 -58.88 60.57 0.32 -0.99 -22.65 -44.28 23.35 0.95 -5.71% 1.00 16 - - - 0.92 0.59 0.78 - - -3.20% - -36.70% 0.37% 0.11 -5.71 1444.0 NaN
CLS
57.02 58.95 2.35 2.41 3.54 14.93 58.98 -6.62 322.21 0.86 4.55 8.78 27.59 96.42 311.40 94.74% 1.50 6770 21.20 15.72 0.79 0.81 3.97 21.99 23.09 36.95% 19.10% Apr 24/a 5.66% 4.14% 2.14 94.74 77554.0 NaN
CLSD
1.18 40.71 -0.84 0.09 -9.25 -8.87 -0.39 -44.34 81.51 0.90 -1.67 -9.92 -24.36 13.46 -15.71 0.85% 1.00 88 - - - 10.44 - 2.49 - -4.71% -1310.02% May 09/a -301.09% 0.44% 1.10 0.85 2444.0 NaN
CLSK
19.24 63.56 8.64 1.66 13.94 15.22 71.97 -22.17 469.23 1.09 22.55 16.82 10.19 76.19 397.16 74.43% 1.50 4380 144.66 196.11 - 15.46 2.97 6.43 58.01 321.43% 7.14% May 09/b -22.46% 15.85% 1.11 74.43 77554.0 NaN
CLST
11.60 42.67 0.17 0.04 -0.34 -0.88 -0.40 -8.73 12.62 0.49 0.26 -0.85 -0.94 3.76 22.11 7.01% - 52 - - - 8.53 0.65 - 24.22 - -4.95% - -93.92% 0.17% 0.88 7.01 3544.0 NaN
CLVT
5.32 30.37 -1.66 0.22 -7.38 -17.34 -28.33 -46.96 0.95 0.90 -6.34 -13.92 -26.21 -39.27 -42.11 -42.55% 2.27 3850 - 6.69 - 1.47 0.79 10.64 9.06 -10.21% -16.03% May 08/b 10.47% 12.42% 11.01 -42.55 445.0 NaN
CLW
51.15 55.01 0.83 1.46 -1.07 9.13 30.85 -4.87 75.05 1.16 0.77 -0.99 28.91 42.04 62.85 41.61% 3.00 853 8.55 10.50 1.71 0.42 1.24 15.46 4.54 -46.79% 15.84% Apr 29/a 8.64% 2.08% 1.84 41.61 33504.0 NaN
CLWT
1.75 65.67 0.00 0.09 5.44 9.12 18.60 -5.52 50.23 0.25 7.81 2.97 26.40 2.39 7.81 11.76% - 13 7.39 - - 0.75 0.86 2.03 - - 12.43% Dec 22/b -1.35% 0.17% 0.41 11.76 77544.0 NaN
CLX
137.96 58.88 3.19 2.51 4.45 -0.42 -2.14 -18.43 20.29 1.56 4.74 0.72 -7.32 -2.97 -10.97 -3.25% 3.22 17130 71.40 21.31 6.09 2.38 188.27 78.23 30.06 16.51% 510.64% Apr 30/a 12.35% 3.70% 3.69 -3.25 44714.0 NaN
CM
47.49 41.88 -0.08 0.89 -2.70 -2.01 6.71 -7.14 38.25 0.47 -2.62 -2.96 -4.25 4.49 8.20 -1.35% 3.20 44510 9.79 9.09 2.39 1.00 1.22 - 2.20 2.85% 12.03% May 30/b 12.60% 1.15% 7.97 -1.35 11414.0 NaN
CMA
47.08 37.91 0.56 1.47 -5.63 -8.44 -3.80 -17.96 25.88 0.87 -0.36 -13.63 -5.06 -17.13 9.79 -15.64% 2.65 6240 9.33 7.83 - 1.19 1.10 - 15.15 -23.55% 11.47% Apr 18/b 17.66% 2.74% 1.96 -15.64 1564.0 NaN
CMAX
3.13 52.10 13.82 0.42 8.30 2.04 -86.76 -97.34 40.04 0.51 6.83 13.00 -26.18 -79.45 -97.03 -79.06% 3.00 11 - - - 0.01 0.58 0.29 - 85.17% -230.17% May 09/a -14.07% 9.40% 3.81 -79.06 64554.0 NaN
CMBM
2.92 32.40 1.04 0.19 -9.36 -17.75 -38.57 -82.51 3.91 0.65 -6.41 -18.89 -31.46 -44.17 -82.20 -51.33% 1.75 81 - 10.07 - 0.44 1.43 2.10 - 46.36% -103.32% May 09/a -46.56% 4.42% 5.45 -51.33 554.0 NaN
CMC
50.87 31.30 0.97 1.25 -6.12 -7.98 -0.75 -14.95 27.65 1.15 -2.42 -12.10 -5.45 7.28 5.39 1.66% 2.11 5890 8.84 10.70 - 0.70 1.40 9.22 8.96 -37.97% 16.99% Jun 20/b 11.16% 2.27% 3.20 1.66 3544.0 NaN
CMCA
11.05 52.53 0.00 0.06 0.33 0.39 3.36 -6.12 5.35 0.00 0.36 0.36 2.13 5.64 9.73 1.61% - 76 58.16 - - - 3683.33 - - - - - - 0.35% 0.16 1.61 77544.0 NaN
CMCO
35.16 21.21 0.00 1.11 -11.97 -15.09 -8.69 -23.30 16.08 0.88 -3.78 -21.18 -15.28 -10.12 -15.26 -9.89% 1.00 1010 21.88 10.10 0.95 1.00 1.15 8.89 23.86 7.76% 5.43% May 29/b 10.60% 1.16% 2.42 -9.89 554.0 NaN
CMCSA
37.31 32.94 -0.35 0.73 -3.77 -4.60 -11.70 -21.38 2.42 1.47 -3.82 -5.23 -13.47 -16.42 -10.03 -14.91% 2.03 146390 9.91 8.25 1.14 1.20 1.78 22.47 8.66 6.29% 18.68% Apr 25/b 19.25% 1.36% 2.58 -14.91 674.0 POSITIVE
CMCT
2.89 43.30 3.21 0.09 -1.48 -9.42 -21.51 -43.08 3.21 0.39 2.12 -3.99 -22.93 -21.47 -43.33 -21.68% 3.00 65 - 5.96 - 0.51 - 1.44 - 36.04% -12.06% May 15/a -2.49% 0.33% 4.56 -21.68 554.0 NaN
CME
196.59 33.90 -0.27 3.36 -3.82 -5.51 -5.42 -11.70 13.23 0.98 -0.96 -7.59 -10.19 -4.11 10.59 -6.65% 2.50 70780 22.39 19.81 7.25 12.58 2.60 45.28 21.05 3.90% 11.74% Apr 24/b 61.89% 1.41% 2.80 -6.65 1434.0 NEGATIVE
CMG
3365.46 69.89 2.87 66.07 6.64 8.62 35.85 2.18 90.29 1.56 7.53 6.98 21.34 47.89 64.04 47.16% 1.92 92450 71.83 50.25 3.25 9.06 27.50 65.11 69.79 24.27% 44.37% Apr 24/a 16.70% 3.19% 3.23 47.16 77730.0 POSITIVE
CMI
269.91 39.60 1.29 5.62 -2.78 -5.75 6.55 -11.29 26.84 0.42 -1.19 -6.23 -5.67 8.72 13.79 12.66% 2.64 36920 19.87 12.47 2.80 1.09 4.07 12.10 14.43 -4.73% 20.74% May 02/b 9.36% 1.98% 1.67 12.66 13504.0 NaN
CMLS
1.95 34.55 0.52 0.20 -18.14 -26.66 -52.63 -70.41 1.56 0.31 -12.95 -40.91 -42.14 -61.39 -37.90 -63.35% 3.00 37 - - - 0.04 0.12 0.54 - 72.77% -33.63% May 03/b 3.20% 2.59% 6.23 -63.35 554.0 NaN
CMMB
0.85 42.44 -24.79 0.13 -16.44 -0.79 13.89 -51.98 102.36 3.36 -14.98 -2.31 6.84 70.32 -50.01 66.65% 1.00 12 - - - - 0.91 0.76 - -268.93% -93.56% May 09/b 0.00% 0.51% 0.65 66.65 12644.0 NaN
CMND
1.11 46.36 0.00 0.08 -0.09 -7.03 -62.47 -94.56 20.59 0.17 8.82 -13.95 -14.62 -60.50 -93.21 -60.50% - 3 - - - - 0.79 0.42 - - -173.29% - 0.00% 4.64% 0.13 -60.50 544.0 NaN
CMP
11.19 30.88 -2.78 0.66 -12.47 -14.33 -47.04 -71.87 -2.70 0.99 -10.34 -11.75 -37.76 -56.70 -68.44 -55.81% 2.00 462 - - - 0.40 1.19 11.56 - -3.02% -19.81% May 07/a 6.78% 10.51% 5.79 -55.81 444.0 NaN
CMPO
6.48 53.18 4.35 0.23 0.99 0.21 13.76 -16.82 47.23 0.53 3.35 2.37 14.26 35.74 -3.04 25.69% 1.40 133 6.71 5.96 - 0.33 - 2.42 1.28 1.44% - May 06/a 30.25% 28.40% 13.46 25.69 76575.0 NaN
CMPR
83.13 44.28 0.31 2.86 -1.50 -4.50 5.33 -16.88 59.76 0.52 -5.77 -7.77 -4.54 2.65 53.07 3.85% 1.00 2120 25.60 19.04 1.28 0.65 - 13.15 9.23 141.60% - May 01/a 7.43% 7.12% 10.35 3.85 13555.0 NaN
CMPS
6.80 38.19 2.10 0.48 -6.84 -15.27 -17.80 -46.67 35.73 0.73 3.82 -14.89 -30.54 -11.92 -15.53 -22.29% 1.00 464 - - - - 1.79 1.77 - 4.44% -61.60% May 08/b 0.00% 5.77% 7.08 -22.29 554.0 NaN
CMPX
1.17 31.93 5.41 0.11 -15.23 -21.83 -31.91 -66.09 10.38 2.92 -3.31 -26.88 -48.00 -33.14 -64.33 -25.00% 1.43 160 - - - - 1.02 1.03 - -17.32% -27.35% May 13/b 0.00% 1.75% 5.03 -25.00 744.0 NaN
CMRE
15.17 56.55 1.13 0.46 -0.92 13.65 37.77 -7.84 77.68 1.04 -3.19 4.98 36.42 55.59 61.04 45.73% 3.00 1800 5.86 5.29 - 1.05 0.80 1.96 - 48.55% 14.27% May 10/b 22.02% 3.44% 2.83 45.73 37574.0 NaN
CMRX
0.89 37.95 1.44 0.04 -5.52 -6.44 -10.65 -38.61 1.73 1.31 -4.29 -8.22 -19.08 -8.25 -38.61 -7.52% 1.29 79 - - - 1994.49 0.46 0.50 - 2.76% -39.86% May 01/b -227407.32% 1.61% 4.31 -7.52 554.0 NaN
CMS
59.28 35.68 -0.62 0.95 -3.48 -2.45 2.59 -7.03 18.87 0.73 -2.02 -6.13 1.68 0.54 -2.85 2.08% 1.89 17700 18.16 16.48 2.39 2.41 2.29 20.56 - 7.17% 12.90% Apr 25/b 18.13% 3.05% 3.65 2.08 12434.0 NaN
CMTG
8.16 49.18 0.87 0.32 2.47 -3.57 -22.99 -46.49 20.00 1.10 -0.85 -5.01 -16.82 -43.37 -28.98 -40.13% 3.40 1130 - 11.66 - 3.74 0.51 4.50 10.18 10.26% -3.58% May 06/a 31.31% 3.92% 15.48 -40.13 40575.0 NaN
CMTL
2.17 46.39 2.36 0.24 -6.96 0.95 -68.04 -83.36 41.82 0.37 -5.45 7.96 -52.83 -72.39 -75.51 -74.26% 3.00 61 - 4.59 - 0.11 0.23 1.55 - 91.12% -6.49% Mar 18/a 2.30% 11.98% 4.43 -74.26 24554.0 NaN
CNA
43.67 41.56 0.78 0.67 -2.11 -1.45 5.06 -4.96 21.48 0.93 -1.67 -3.02 -1.09 10.53 19.26 7.78% 3.20 11850 9.55 8.30 2.81 0.87 1.23 - 5.23 5.05% 13.60% May 06/b 12.57% 0.48% 5.44 7.78 13514.0 NaN
CNC
68.20 35.05 -1.06 1.73 -5.55 -7.34 -7.22 -16.23 12.12 0.86 -2.35 -11.59 -11.45 -9.68 3.15 -8.10% 2.04 36400 13.55 8.99 1.08 0.23 1.35 - 13.98 2.48% 10.52% Apr 26/b 2.27% 2.47% 3.69 -8.10 1454.0 NaN
CNDT
3.03 33.17 -1.30 0.17 -13.39 -12.17 -9.22 -25.74 26.25 1.05 -13.92 -23.10 -7.06 -12.43 -9.55 -16.99% 1.00 619 - - - 0.17 0.89 1.46 56.35 -1712.50% -19.96% May 01/b 2.23% 1.66% 2.92 -16.99 444.0 NaN
CNET
0.83 46.78 0.18 0.08 -0.20 -7.32 -10.18 -43.07 27.00 2.01 -5.10 17.46 -11.07 -13.21 -36.50 -0.54% - 5 - - - 0.20 0.72 4.54 - - -68.69% - -24.06% 0.23% 0.66 -0.54 4744.0 NaN
CNEY
0.49 39.07 0.45 0.08 -15.87 -33.40 -74.95 -92.61 19.02 0.23 10.08 -27.13 -56.43 -83.77 -92.02 -75.69% 1.00 0 - - - 0.01 0.01 3.44 - - -6.72% - -14.14% - 0.12 -75.69 544.0 NaN
CNFR
0.95 47.94 2.73 0.12 -2.70 -3.84 -18.63 -47.28 46.00 1.10 -1.15 -4.35 -9.73 17.16 -39.94 -13.72% 5.00 11 - - - 0.12 - - 14.50 - -214.67% May 14/a -23.91% 0.05% 0.23 -13.72 544.0 NaN
CNGL
11.31 53.44 -0.79 0.07 0.18 1.50 4.41 -2.50 5.70 45.05 -0.31 2.63 4.05 5.11 11.98 3.95% - 87 - - - - 89.56 2182.83 - - -5.08% - 0.00% 0.02% 0.07 3.95 77644.0 NaN
CNH
10.44 41.24 0.38 0.29 -1.02 -8.51 -11.20 -33.67 6.86 0.63 3.26 -9.38 -15.53 -11.15 -28.30 -14.29% 2.18 13130 6.08 6.97 0.82 0.54 1.66 3.32 - -13.24% 30.10% May 02/b 20.21% 4.34% 3.73 -14.29 564.0 NaN
CNI
120.73 35.56 -0.91 2.04 -3.57 -4.23 -0.25 -9.92 16.13 2.03 -2.88 -4.61 -7.19 -0.12 2.35 -3.90% 2.58 76810 18.01 18.38 2.21 5.68 3.88 89.21 26.71 9.97% 24.74% Apr 23/a 38.47% 1.00% 6.36 -3.90 1634.0 NaN
CNK
19.16 68.92 4.53 0.63 10.62 8.29 17.00 -6.08 45.26 1.61 13.98 7.58 4.76 24.82 11.79 35.98% 2.09 2340 13.18 11.78 1.32 0.77 7.18 2.97 8.78 -17.51% 96.25% May 02/b 11.87% 23.87% 9.31 35.98 77744.0 NaN
CNM
50.55 41.29 2.04 2.10 -6.90 -10.19 17.23 -18.66 82.16 0.81 5.62 -16.83 -0.28 30.42 75.58 25.09% 2.00 9750 23.73 18.84 2.06 1.42 6.20 325.07 9.84 9.00% 23.76% Jun 04/b 10.67% 3.24% 2.72 25.09 13514.0 NaN
CNMD
70.38 35.50 -1.03 2.10 -6.15 -4.16 -22.94 -49.11 15.28 0.95 -5.47 -6.78 -7.89 -38.83 -48.39 -35.73% 1.88 2170 26.95 12.81 1.10 1.72 2.54 64.04 15.32 24.47% 10.25% Apr 24/a 11.14% 12.82% 7.44 -35.73 454.0 NaN
CNNE
17.38 32.96 1.76 0.49 -6.23 -11.11 -11.48 -24.40 9.10 0.56 -2.19 -17.43 -20.64 -12.31 -14.26 -10.92% 1.00 1090 - - - 2.07 0.55 3.84 - 57.50% -15.69% May 09/a -25.99% 3.30% 2.83 -10.92 554.0 NaN
CNO
27.26 46.52 2.52 0.55 -2.40 -0.05 4.33 -6.29 23.57 0.66 0.29 -5.38 3.53 2.14 16.85 -2.29% 2.71 2950 7.94 7.83 0.79 0.68 1.25 - 4.95 -0.51% 17.71% Apr 29/a 17.21% 2.46% 3.35 -2.29 11564.0 NaN
CNOB
17.72 38.82 2.07 0.61 -6.35 -6.51 -9.63 -27.50 22.12 1.26 -1.28 -14.11 -5.54 -24.24 2.67 -22.65% 1.50 679 9.41 8.56 0.94 1.31 0.61 - 7.36 -17.63% 6.57% Apr 25/b 20.45% 2.87% 7.04 -22.65 1564.0 NaN
CNP
30.69 59.44 -0.52 0.45 1.45 4.46 8.45 -2.37 20.73 0.75 0.85 2.51 9.84 3.33 4.85 7.42% 2.00 19630 21.49 17.62 2.79 2.30 1.94 30.82 - 7.84% 9.26% Apr 30/b 21.49% 2.00% 2.62 7.42 77434.0 NaN
CNQ
33.69 26.14 -0.82 0.91 -8.43 -11.26 -1.53 -18.41 27.95 0.81 -4.98 -11.07 -8.21 4.14 21.19 2.84% 1.91 71920 13.42 10.86 - 2.73 2.47 71.20 10.57 -11.33% 19.05% May 02/b 27.45% 1.24% 4.64 2.84 3464.0 NaN
CNS
70.89 50.72 0.85 1.83 0.34 0.05 6.08 -9.79 41.64 0.32 2.68 -3.89 0.50 -4.03 15.34 -6.39% 3.00 3580 27.56 22.03 14.51 7.46 9.27 36.00 25.91 -0.78% 35.69% Apr 17/a 34.44% 9.34% 8.44 -6.39 71524.0 NaN
CNSL
4.29 35.61 -1.61 0.04 -1.71 -0.74 2.38 -7.74 46.42 1.58 -2.50 -1.15 -0.23 -2.94 16.58 -1.38% 3.00 508 - - - 0.46 1.42 69.03 - -11.05% -28.60% May 07/b -4.13% 4.91% 7.62 -1.38 11644.0 NaN
CNSP
2.90 21.98 3.94 1.67 -61.81 -69.63 -93.58 -97.89 3.94 4.24 -20.55 -74.21 -84.15 -96.70 -97.31 -95.43% 3.00 0 - - - - - 0.85 - - -1018.78% - 0.00% 1.73% 0.02 -95.43 744.0 NaN
CNTA
9.53 55.35 -6.39 0.55 8.22 0.71 14.58 -23.45 100.63 1.75 4.96 6.48 -10.26 36.14 75.18 19.72% 1.40 957 - - - 138.58 4.45 4.16 - -2.44% -54.51% May 13/a -2295.79% 1.84% 5.84 19.72 77644.0 NaN
CNTB
1.65 48.21 3.12 0.21 -4.79 -0.04 28.72 -41.90 208.58 0.27 -19.12 -4.07 33.06 115.66 63.37 39.83% 1.00 90 - - - - 0.71 0.69 - 150.75% -51.10% Apr 16/a 0.00% 0.07% 0.30 39.83 13554.0 NaN
CNTG
0.37 39.38 -1.51 0.03 -2.34 -16.63 -59.40 -81.56 7.38 0.21 1.47 -3.92 -47.84 -69.70 -55.66 -69.58% 1.00 10 - - - 0.20 - 0.50 - - - - -84.63% 1.17% 0.83 -69.58 444.0 NaN
CNTX
1.94 54.72 -1.02 0.18 -0.36 14.54 55.68 -13.39 151.95 0.18 0.52 7.78 79.63 130.84 59.02 71.68% 1.00 145 - - - - 3.67 14.42 - 78.44% -114.72% May 08/a 0.00% 2.02% 2.25 71.68 37454.0 NaN
CNTY
2.63 43.49 1.35 0.15 -2.37 -10.23 -32.51 -67.10 7.11 0.77 -2.04 -12.46 -7.54 -45.33 -62.62 -46.00% 1.67 80 - - - 0.14 0.76 0.59 - -8.23% -32.56% May 09/b 11.56% 4.26% 7.80 -46.00 544.0 NaN
CNVS
0.86 36.15 -1.60 0.07 -9.64 -13.71 -28.53 -78.09 10.38 0.27 0.12 -18.77 -32.20 -22.43 -65.83 -36.22% 1.00 11 - - - 0.22 0.28 2.07 - 23.89% -23.41% Feb 14/a -8.34% 1.81% 2.03 -36.22 454.0 NaN
CNX
24.06 40.15 -2.04 0.60 -5.04 -1.72 8.93 -9.45 44.77 1.26 -8.06 -0.91 13.71 19.05 39.48 20.30% 3.07 3690 4.38 12.54 0.11 2.69 0.86 1852.86 50.26 -29.32% 26.43% Apr 25/b 13.02% 18.61% 10.68 20.30 13445.0 NaN
CNXC
58.58 39.01 0.62 2.04 -5.23 -2.30 -23.58 -44.79 8.70 0.50 -3.78 -9.43 -3.94 -39.09 -29.98 -40.35% 2.00 3870 12.07 4.44 1.46 0.49 0.94 9.25 11.71 4.06% 7.87% Jun 26/a 9.64% 6.18% 5.58 -40.35 554.0 NaN
CNXN
64.14 44.34 1.62 1.49 -3.76 -1.24 3.17 -9.09 46.04 1.47 -0.67 -5.38 1.31 -3.58 39.89 -4.57% 3.00 1690 20.63 16.81 2.58 0.61 1.98 4.80 7.47 3.72% 10.09% May 01/a 3.64% 1.71% 3.41 -4.57 11514.0 NaN
COCH
2.46 40.71 -6.11 0.39 -5.63 -36.30 -32.76 -79.01 229.19 0.09 -6.46 -18.54 -32.79 11.31 -75.52 35.87% 1.00 48 - - - 209.63 - 9.74 - 52.52% -122.37% May 15/a -6460.08% 0.23% 0.17 35.87 2454.0 NaN
COCO
29.89 62.65 1.01 1.05 6.94 13.45 16.04 -10.21 53.99 0.87 8.10 13.82 18.89 10.79 2.71 16.53% 1.60 1690 32.57 26.88 - 3.42 8.08 13.74 17.43 22.14% 30.14% May 01/b 13.87% 16.08% 10.44 16.53 77555.0 NaN
COCP
2.41 56.48 0.67 0.24 3.91 27.45 35.46 -26.75 81.59 0.46 -4.90 22.45 62.57 32.80 -7.81 39.71% 1.00 24 - - - - 1.08 1.12 - -1.78% -58.51% May 13/b 0.00% 0.15% 0.37 39.71 76544.0 NaN
CODA
6.26 41.02 -0.95 0.32 -4.12 -4.19 0.38 -32.90 20.15 5.14 -2.03 -5.01 13.82 7.75 -21.80 3.99% 1.00 69 25.60 13.32 - 3.84 1.37 2.95 - 35.71% 5.56% Jun 12/b 13.40% 2.31% 8.57 3.99 12654.0 NaN
CODI
22.46 50.74 1.58 0.48 0.41 -0.23 5.03 -10.41 33.06 0.49 0.81 1.49 -3.56 3.26 4.03 0.04% 1.50 1690 - 9.35 - 0.83 1.79 26.16 - 2.81% -12.92% May 01/a 8.86% 1.39% 5.02 0.04 57554.0 NaN
CODX
1.45 57.58 -8.81 0.15 20.23 21.98 22.37 -23.28 47.79 1.80 9.02 27.19 36.79 25.00 34.26 9.02% 3.00 45 - - - 7.02 0.58 0.91 - -10.47% -41.16% May 09/a -668.90% 1.24% 3.21 9.02 77644.0 NaN
COEP
0.32 52.40 -3.95 0.03 8.68 -4.79 -55.05 -82.92 37.21 1.10 14.49 -11.06 -1.80 -66.20 -82.35 -59.69% 1.00 11 - - - - 2.64 11.39 - - -626.62% - 0.00% 1.98% 1.07 -59.69 40444.0 NaN
COF
137.10 47.72 2.54 3.03 -0.24 -2.51 10.26 -8.56 55.39 0.90 -2.70 -2.80 0.61 6.11 22.79 4.56% 2.39 52360 10.74 8.78 - 1.03 0.91 - 2.67 6.95% 9.11% Apr 25/a 12.68% 2.75% 4.56 4.56 13554.0 POSITIVE
COFS
25.98 51.52 0.85 1.19 -0.16 3.12 4.35 -19.17 63.99 0.54 -0.99 -4.84 1.68 -10.72 6.83 -11.33% 3.00 196 9.25 8.52 - 1.62 0.95 - 3.90 7.09% 11.33% Apr 24/a 21.18% 1.49% 11.68 -11.33 31575.0 NaN
COGT
8.80 57.83 4.45 0.60 6.59 17.72 16.69 -34.13 139.78 0.67 2.33 17.80 30.56 77.42 -30.21 49.66% 1.36 841 - - - - 4.20 1.93 - 6.51% -65.70% May 07/b 0.00% 18.92% 10.43 49.66 76555.0 NaN
COHR
73.98 73.64 3.11 2.95 16.95 27.40 56.04 2.06 159.85 0.85 11.05 26.83 24.15 67.72 44.29 69.95% 1.68 11280 - 24.16 - 2.45 2.11 10.42 50.14 -45.04% -3.78% May 06/a 2.87% 2.51% 1.80 69.95 77144.0 NaN
COHU
31.61 52.24 0.83 0.96 0.48 2.81 -3.00 -28.14 10.64 1.12 2.53 6.32 1.54 -11.73 -21.21 -10.68% 1.86 1490 - 19.77 - 2.64 1.71 5.49 26.24 -87.34% -0.23% May 02/a 2.14% 2.74% 4.12 -10.68 64544.0 NaN
COIN
245.10 53.99 0.25 15.65 3.02 6.93 53.04 -13.54 381.25 0.70 -1.89 23.06 2.29 59.54 351.80 40.93% 2.41 60190 48.95 45.52 - 12.91 7.45 7.91 44.07 1866.56% 19.63% May 09/a 25.67% 5.29% 1.04 40.93 77570.0 NEGATIVE
COKE
1001.68 58.46 -0.23 22.08 0.86 9.54 24.93 -4.42 66.12 0.78 -1.22 7.43 20.16 18.69 59.23 9.91% 3.00 9390 22.22 - - 1.41 5.86 16.05 18.23 - 32.16% May 06/a 12.71% 2.70% 2.71 9.91 77440.0 NaN
COLB
18.82 47.78 2.28 0.55 -1.02 -1.32 -8.82 -33.06 10.22 0.52 0.32 -7.47 4.50 -32.40 -18.25 -29.46% 2.58 3940 8.07 7.19 1.01 1.33 0.79 - 4.42 -4.26% 9.89% Apr 25/a 21.31% 3.65% 3.15 -29.46 564.0 NaN
COLD
25.67 51.10 0.71 0.67 -1.69 5.27 -5.83 -24.09 17.38 0.53 -4.22 3.68 3.84 -15.73 -18.66 -15.20% 1.86 7290 - 54.65 - 2.74 2.04 123.16 18.86 123.64% -8.79% May 09/a 4.07% 1.27% 1.47 -15.20 24554.0 NaN
COLL
31.82 41.13 0.19 1.23 -3.28 -8.64 4.07 -22.30 52.76 0.62 -4.47 -5.49 -19.14 9.16 43.79 3.38% 1.80 1040 13.26 4.68 24.10 1.84 4.68 3.27 3.38 11.61% 46.43% May 09/a 33.83% 21.58% 14.40 3.38 13535.0 NaN
COLM
81.98 47.31 1.69 1.83 -1.95 1.21 5.22 -6.02 24.19 0.88 0.07 -2.42 6.70 -0.50 5.97 3.07% 2.91 4850 20.07 18.75 1.91 1.41 2.55 6.15 7.95 -5.36% 12.83% Apr 25/a 8.88% 10.96% 7.44 3.07 33504.0 NaN
COMM
1.18 41.22 -8.53 0.14 -16.43 -0.68 -40.39 -82.24 37.21 1.56 -21.85 0.00 -16.31 -53.73 -76.11 -58.16% 3.38 250 - 2.16 - 0.04 - 0.70 2.21 -111.83% -1838.38% May 09/b 5.04% 6.81% 4.47 -58.16 644.0 NaN
COMP
3.57 43.89 -1.92 0.21 -7.68 -3.12 11.36 -23.72 96.69 0.49 1.13 -17.93 16.67 19.40 5.31 -5.05% 2.25 1830 - 50.31 - 0.37 5.32 11.06 65.98 53.36% -77.07% May 08/a -4.36% 6.37% 5.90 -5.05 11454.0 NaN
CONN
2.44 26.06 2.95 0.26 -24.75 -29.46 -34.16 -53.61 5.63 2.30 -13.78 -31.65 -19.47 -7.58 -42.18 -45.05% 1.00 60 - 12.84 - 0.05 0.14 0.86 - 81.51% -15.38% Apr 11/b -8.70% 13.31% 14.45 -45.05 755.0 NaN
COO
92.46 43.94 -1.08 2.11 -2.11 -1.14 1.94 -11.16 21.76 0.75 -2.76 -5.56 -8.29 0.71 0.62 -2.27% 2.00 18410 54.38 23.32 4.81 4.93 2.36 163.50 150.54 11.60% 4.48% May 30/a 16.14% 1.31% 2.45 -2.27 11434.0 NaN
COOK
2.33 44.74 -1.27 0.13 -4.37 1.03 -8.04 -65.22 18.20 0.46 -8.27 1.75 -4.90 -20.48 -44.26 -14.65% 2.40 300 - 22.84 - 0.50 1.01 12.71 5.83 101.67% -25.13% May 08/a -8.09% 3.39% 7.85 -14.65 24454.0 NaN
COOL
11.40 47.29 0.00 0.36 -1.30 0.78 4.78 -24.00 7.45 0.39 -1.30 0.00 6.34 4.88 13.32 6.84% - 119 - - - - - 5990.70 - - -0.42% - 0.00% 0.17% 0.09 6.84 33544.0 NaN
COOP
82.70 53.36 1.11 1.95 0.12 2.69 22.53 -2.90 72.98 0.77 1.99 -1.80 13.49 23.07 69.54 27.00% 1.56 5350 8.66 7.17 - 2.67 1.22 7.28 8.21 28.87% 15.35% Apr 24/b 42.02% 2.12% 3.32 27.00 73574.0 NaN
COOT
0.85 31.16 -5.52 0.14 -17.84 -28.96 -89.42 -92.89 13.26 0.36 -15.84 -22.02 -89.24 -92.58 -91.82 -92.65% - 19 - - - - 0.95 1973.70 - - -18.76% - 0.00% 0.58% 0.32 -92.65 444.0 NaN
COP
109.54 28.34 0.14 2.19 -4.84 -10.35 -7.07 -18.84 11.55 1.08 -3.32 -8.59 -8.77 -4.38 6.70 -5.30% 1.66 127540 12.40 11.06 2.95 2.32 2.60 21.04 15.40 1.42% 21.73% May 02/b 26.05% 1.40% 3.05 -5.30 1734.0 POSITIVE
COR
234.70 60.73 0.93 3.77 3.73 2.00 9.79 -4.88 36.73 0.75 0.06 5.79 -1.93 16.48 29.03 14.28% 1.90 46810 25.67 15.93 2.75 0.17 43.20 21.08 22.17 12.23% 271.45% May 01/b 0.98% 4.99% 6.56 14.28 77514.0 NaN
CORT
28.59 44.53 -1.31 1.78 -7.55 5.84 7.14 -18.82 37.19 1.40 -10.46 3.81 17.61 -4.16 23.29 -11.98% 1.00 2980 26.94 21.16 - 5.69 5.43 7.25 23.87 2.34% 21.75% May 01/a 23.29% 21.48% 16.97 -11.98 35475.0 NaN
CORZ
9.69 80.52 -6.20 0.72 54.08 115.81 143.56 -9.44 271.26 2.65 18.03 161.89 200.93 - - 181.69% 1.50 1720 92.02 27.87 - 3.07 - 15.07 82.70 161.14% -7418.13% May 08/a 12.21% 5.28% 1.18 181.69 76254.0 NaN
COSM
0.70 55.10 5.93 0.05 3.05 5.40 -28.32 -79.55 49.45 0.18 10.36 -0.15 -0.23 -33.43 -77.95 -50.43% 1.00 11 - - - 0.24 0.21 4.97 - - -64.96% - -31.64% 2.41% 2.45 -50.43 60544.0 NaN
COST
867.91 81.45 1.43 12.97 5.49 12.40 30.01 1.37 71.84 1.07 2.31 9.44 18.64 40.72 67.74 31.49% 1.95 384770 53.80 49.26 5.42 1.52 17.68 33.46 51.88 14.10% 31.64% May 30/a 3.56% 1.44% 3.62 31.49 77310.0 POSITIVE
COTY
9.81 34.79 -0.41 0.27 -4.06 -9.11 -13.31 -27.12 8.82 1.16 -0.30 -10.66 -18.86 -22.39 -21.20 -21.01% 2.00 8510 43.54 17.13 5.73 1.39 2.13 29.75 29.28 -16.28% 5.67% May 06/a 11.10% 4.60% 4.25 -21.01 404.0 POSITIVE
COUR
6.61 19.66 -0.60 0.31 -12.34 -31.71 -58.39 -68.91 0.61 0.93 -8.32 -24.11 -53.97 -68.16 -50.41 -65.88% 1.67 1030 - 24.45 - 1.57 1.71 1.42 32.30 1747.44% -16.35% Apr 29/a -20.44% 7.79% 4.21 -65.88 454.0 NaN
COYA
6.76 36.36 -6.11 0.70 -12.59 -17.81 -1.35 -36.76 110.59 1.53 -4.79 -20.47 -31.44 0.00 39.96 -8.77% 1.00 98 - - - 16.12 3.04 2.75 - -41.35% -42.32% May 09/a -161.82% 1.64% 2.77 -8.77 1644.0 NaN
CP
78.18 46.90 1.62 1.59 -0.29 -3.91 -1.39 -14.63 13.44 1.55 1.89 -4.36 -13.01 1.73 -0.32 -1.11% 1.73 72920 25.24 20.98 1.92 7.12 2.30 190.13 60.28 12.05% 9.51% Apr 24/b 35.15% 1.24% 5.38 -1.11 734.0 NaN
CPA
96.42 42.49 1.05 2.33 -2.87 -4.02 -0.36 -20.45 23.43 0.63 2.22 -11.99 -6.98 -6.42 -14.36 -9.30% 1.23 4019 - 5.21 - 1.15 1.83 5.02 - -0.65% 30.18% May 15/a 23.93% 2.14% 2.67 -9.30 564.0 NaN
CPAC
5.61 52.00 -0.88 0.19 0.43 2.96 5.67 -15.55 20.65 0.62 0.54 2.75 -13.69 13.56 6.06 9.14% 2.33 475 10.24 34.88 0.27 0.91 1.44 31.98 7.33 21.11% 14.16% Apr 30/b 20.54% 0.05% 3.52 9.14 77474.0 NaN
CPAY
252.10 28.81 0.98 5.24 -4.32 -11.31 -7.56 -21.20 14.39 0.60 -2.74 -10.87 -15.80 -7.35 3.13 -10.80% 1.90 17720 18.76 11.34 1.43 4.67 5.54 5.53 9.01 12.54% 32.49% May 08/a 45.24% 2.94% 4.26 -10.80 1574.0 NaN
CPB
44.91 55.33 2.09 0.93 1.32 0.80 4.92 -4.39 18.37 1.31 5.77 -3.85 3.67 1.13 -3.29 3.89% 2.96 13410 18.18 13.91 3.48 1.42 3.42 125.31 21.18 2.69% 19.71% Jun 05/b 13.63% 8.69% 6.62 3.89 72514.0 NaN
CPBI
10.03 47.50 -0.67 0.08 -0.15 -0.43 -0.18 -7.71 22.33 0.60 -0.38 0.52 -1.26 2.05 - -1.65% - 41 - - - - 0.53 - - - - - - 0.26% 2.86 -1.65 4444.0 NaN
CPF
20.25 49.76 2.64 0.47 -0.65 0.30 8.85 -7.95 37.80 0.98 1.00 -5.33 9.34 2.90 21.69 2.90% 2.00 547 9.90 8.62 1.24 1.65 1.08 - 5.96 -7.83% 11.33% Apr 24/b 19.19% 2.66% 4.38 2.90 33564.0 NaN
CPHC
23.67 55.92 0.77 0.61 2.91 2.96 9.50 -21.75 65.87 2.95 5.53 -3.11 -10.07 28.85 4.50 15.86% - 117 13.31 - - 1.89 1.43 4.03 - - 11.24% - 8.64% 0.08% 0.63 15.86 73744.0 NaN
CPIX
1.49 47.23 -1.32 0.11 -0.55 -5.38 -18.07 -36.83 7.97 1.98 4.93 -0.67 -17.22 -16.29 -15.34 -16.84% 1.00 21 - - - 0.54 0.77 1.14 4.10 - -26.36% May 07/a -17.47% 0.25% 2.06 -16.84 644.0 NaN
CPK
104.72 37.10 -0.71 2.10 -4.08 -2.64 2.31 -18.12 24.97 0.84 -1.98 -8.10 2.14 -0.81 -17.26 -0.86% 1.86 2330 22.02 16.77 2.90 3.34 1.82 1371.83 - 1.78% 9.07% May 08/a 27.07% 1.66% 3.86 -0.86 10434.0 NaN
CPLP
17.54 52.62 2.21 0.71 1.26 4.10 10.73 -6.95 38.11 1.26 -2.23 8.61 -2.77 27.56 23.52 23.52% 1.67 970 7.64 9.98 0.49 2.53 0.80 6.63 - -31.16% 7.52% Apr 30/b 45.84% 0.37% 1.39 23.52 77564.0 NaN
CPNG
20.54 34.82 -4.02 0.74 -8.27 -6.98 13.72 -13.59 52.04 1.14 -7.39 -10.19 12.67 22.33 21.04 26.87% 1.65 36730 29.17 35.95 41.67 1.43 9.04 6.59 25.59 -82.55% 38.36% May 07/a 1.58% 2.01% 2.02 26.87 13404.0 NaN
CPOP
1.22 34.36 -3.94 0.17 -16.55 -30.21 -43.84 -87.38 34.21 0.06 -10.29 -34.05 -62.69 -4.69 -76.05 14.02% - 4 - - - 0.15 0.12 1.55 68.67 - -61.24% - -70.91% 1.86% 0.04 14.02 2444.0 NaN
CPRI
32.00 23.72 0.95 0.74 -6.01 -11.66 -30.41 -41.31 1.85 0.90 -4.51 -11.48 -30.27 -35.44 -13.09 -36.31% 2.73 3730 - 7.90 - 0.72 2.33 18.21 31.09 4.33% -13.29% May 29/a 7.14% 6.03% 4.52 -36.31 554.0 POSITIVE
CPRT
54.35 53.86 2.14 1.04 1.57 -0.08 8.35 -7.22 28.15 0.93 1.42 -0.42 -3.10 10.56 24.78 10.92% 2.17 52300 38.11 33.32 1.71 12.56 7.29 16.92 61.62 14.73% 21.75% May 16/a 38.49% 1.60% 3.44 10.92 53534.0 POSITIVE
CPRX
15.00 37.96 -0.40 0.53 -6.12 -4.13 3.32 -14.26 29.87 0.94 -4.03 -8.54 -6.72 3.52 21.26 -10.77% 1.00 1770 27.86 11.65 - 4.31 3.15 5.71 13.94 49.52% 14.55% May 08/a 19.04% 7.15% 6.28 -10.77 11474.0 POSITIVE
CPSH
1.71 45.80 0.13 0.06 -1.53 -2.59 -23.71 -45.02 5.43 0.88 -0.58 -1.72 -5.26 -27.54 -43.71 -27.23% - 24 32.63 - - 0.94 1.43 2.86 18.95 - 4.57% May 02/b 2.83% 0.94% 5.31 -27.23 544.0 NaN
CPSS
8.65 54.25 -3.57 0.51 3.23 1.92 -1.77 -37.07 23.04 2.37 2.98 1.29 9.36 -10.36 -30.41 -7.68% 1.00 181 6.02 - 0.30 0.53 0.66 1.20 0.81 - 13.84% - 59.67% 13.62% 37.04 -7.68 64665.0 NaN
CPT
108.50 62.29 0.43 2.08 3.20 5.60 11.58 -3.89 31.67 0.71 0.90 1.86 11.33 6.78 -1.82 9.28% 2.43 11560 26.60 65.25 - 7.45 2.55 114.53 31.58 -49.95% 9.02% May 02/a 20.75% 2.56% 2.92 9.28 76564.0 NaN
CPTN
2.61 44.43 0.77 0.17 -3.17 -8.72 -18.60 -70.67 9.66 1.13 -4.40 -6.79 6.97 -10.62 -59.85 -16.88% 2.50 41 - - - 3.07 - 0.84 - 44.85% -56.97% May 13/a -356.25% 0.80% 2.07 -16.88 554.0 NaN
CQP
47.25 41.82 -1.32 1.19 -2.82 -2.52 -8.95 -23.77 6.53 1.15 -3.69 -1.77 -1.99 -10.57 4.68 -4.55% 4.08 22870 12.35 11.33 - 2.53 18.98 58.34 8.27 -39.12% 252.52% May 03/b 38.96% 0.33% 4.49 -4.55 1464.0 NaN
CR
141.50 46.42 1.29 4.07 -2.48 -0.17 20.90 -5.68 82.04 1.05 -0.68 -2.80 9.04 29.64 77.99 19.77% 1.67 8090 37.96 24.38 2.94 3.78 5.75 36.86 56.80 16.81% 14.35% Apr 22/a 13.83% 1.19% 3.19 19.77 13514.0 NaN
CRAI
172.25 53.42 -0.52 4.82 -0.96 7.03 41.64 -7.94 111.90 0.73 -1.02 0.69 23.00 71.67 69.74 74.25% 2.00 1190 28.18 25.28 2.82 1.85 5.60 32.11 18.48 14.08% 21.12% May 02/b 9.87% 0.96% 1.87 74.25 37414.0 NaN
CRBG
28.80 46.80 1.59 0.78 -2.95 0.28 22.29 -16.91 89.56 0.58 -1.67 -11.41 11.67 32.41 82.98 32.96% 1.57 17520 7.59 4.98 0.41 0.84 1.53 - 4.80 19.10% 21.11% May 03/b 11.98% 4.20% 2.13 32.96 33554.0 NaN
CRBP
44.21 48.10 -11.76 4.12 -3.97 5.09 108.14 -20.21 1357.44 1.36 0.78 -3.72 6.22 620.03 470.45 631.95% 1.00 472 - - - - 4.79 3.93 - 48.33% -59.52% May 07/b 0.00% 3.50% 1.53 631.95 33454.0 NaN
CRBU
1.75 15.88 -2.23 0.21 -30.39 -47.56 -64.83 -79.63 0.00 1.92 -6.91 -51.25 -66.51 -71.64 -61.96 -69.46% 1.44 158 - - - 4.73 0.46 0.54 - -33.40% -37.09% May 07/a -392.00% 14.41% 5.38 -69.46 644.0 NaN
CRC
49.76 55.74 2.11 1.46 5.36 -2.05 -5.20 -14.85 18.00 1.28 5.00 1.04 -7.58 -3.38 16.26 -9.00% 1.57 3400 14.28 7.14 1.02 1.44 1.63 8.43 15.30 21.67% 12.09% May 07/a 27.16% 13.70% 9.86 -9.00 45574.0 NaN
CRCT
6.70 54.90 0.30 0.32 2.44 10.39 0.16 -59.43 51.24 0.52 -2.76 -5.10 26.65 -4.15 -51.87 1.67% 4.00 1450 22.85 23.52 - 1.93 2.63 5.15 6.35 -2.08% 10.30% May 07/a 11.27% 10.40% 5.93 1.67 72544.0 NaN
CRD-A
9.02 44.49 1.35 0.33 -1.68 -3.94 -13.49 -34.06 19.47 0.63 -1.10 -3.43 2.62 -22.17 -11.66 -31.56% 1.00 443 19.74 8.20 1.97 0.34 3.06 9.51 5.62 -13.68% 15.81% May 01/a 4.89% 1.93% 3.40 -31.56 504.0 NaN
CRD-B
8.51 41.61 1.31 0.33 -3.84 -7.17 -13.56 -37.01 15.47 0.43 -1.73 -8.69 5.85 -21.71 -2.85 -34.94% 1.00 418 18.63 7.74 1.86 0.32 2.89 8.97 5.30 -13.68% 15.81% May 01/a 4.89% 0.38% 1.37 -34.94 504.0 NaN
CRDF
2.67 24.59 -1.11 0.26 -15.49 -31.10 8.61 -58.41 184.04 1.15 -9.49 -28.61 -48.36 99.25 67.92 80.41% 1.00 119 - - - 195.74 1.96 1.78 - -5.11% -51.12% May 02/a -7261.15% 10.85% 5.41 80.41 13444.0 NaN
CRDL
2.20 44.38 -8.71 0.25 -11.25 1.99 61.60 -29.49 232.83 2.58 -23.08 -6.78 46.67 148.50 177.60 160.91% 1.00 151 - - - - 10.13 7.19 - -8.53% -92.40% May 14/a 0.00% 0.40% 0.60 160.91 33644.0 NaN
CRDO
28.58 74.15 -1.04 1.30 18.63 37.12 49.68 -4.37 113.60 0.69 0.03 49.63 43.98 49.56 61.29 46.79% 1.55 4670 - 40.38 - 24.18 8.73 11.38 11966.23 290.00% -6.39% May 29/a -18.81% 8.28% 5.09 46.79 77054.0 NaN
CREG
0.89 41.91 0.01 0.09 -6.40 -16.45 -28.41 -58.21 11.53 0.17 1.16 -11.14 -29.37 -23.92 -54.82 -42.57% - 7 - - - - 0.07 0.11 - - -0.84% - 0.00% 0.08% 0.15 -42.57 544.0 NaN
CRESY
8.18 38.75 -2.15 0.38 -7.51 -9.55 2.91 -20.26 52.68 0.39 0.00 -16.04 2.66 -13.06 30.63 -9.57% 1.00 495 - - - - 0.67 1.74 - - - - -1.57% 1.21% 3.68 -9.57 11444.0 NaN
CREV
7.48 27.19 -0.27 0.71 -19.51 -37.59 -57.82 -96.22 18.73 0.22 -10.10 -39.97 -47.25 -80.31 -27.38 -67.53% 1.00 14 357.89 - - - 1.48 0.60 - - 0.30% May 29 0.00% 0.10% 0.35 -67.53 444.0 NaN
CREX
4.76 66.57 6.49 0.36 25.67 33.11 71.33 -2.06 289.94 1.58 13.88 28.65 11.21 140.40 70.00 101.69% 1.00 49 - 20.70 - 1.05 1.72 17.15 16.80 119.05% -7.59% May 10/b 2.86% 0.34% 0.40 101.69 77754.0 NaN
CRGO
2.14 45.52 1.66 0.20 -2.23 -9.91 -20.00 -53.28 50.70 2.64 5.94 -3.60 -14.40 -35.35 -31.85 -35.74% 1.00 102 - - - - 1.42 1.90 - 73.24% - May 20/b 0.00% 0.14% 1.58 -35.74 754.0 NaN
CRGX
15.92 29.12 -4.78 1.33 -15.29 -18.34 -23.16 -53.07 21.16 1.13 -7.44 -25.40 -40.16 -0.06 - -31.23% 1.00 626 - - - - 1.68 1.67 - 70.84% - May 14/a - 13.18% 13.27 -31.23 455.0 NaN
CRGY
11.91 45.46 0.08 0.39 -3.25 1.18 1.63 -16.24 24.06 0.83 -3.80 2.32 6.53 1.79 14.74 -9.84% 1.33 1330 - 4.39 - 0.54 0.64 238.03 3.78 -11.40% -1.14% May 06/a 18.84% 12.29% 5.97 -9.84 35564.0 NaN
CRH
78.72 48.09 2.83 2.22 -0.92 -1.85 12.00 -10.55 55.27 1.46 -0.88 -5.02 -6.60 17.07 97.29 13.82% 1.48 54390 20.25 13.40 1.97 1.56 2.70 16.44 19.43 15.54% 14.49% May 10/b 12.27% 1.00% 1.31 13.82 13714.0 NaN
CRI
64.17 34.69 0.19 1.61 -3.75 -7.68 -11.62 -27.10 3.03 1.03 -3.37 -8.04 -23.89 -13.89 -9.25 -14.31% 3.33 2340 10.09 10.03 - 0.80 2.79 8.75 5.81 1.15% 28.07% Apr 26/b 10.37% 10.90% 4.68 -14.31 554.0 NaN
CRIS
8.22 27.55 1.11 0.84 -17.31 -37.72 -21.16 -54.33 116.32 0.82 2.75 -34.76 -19.01 -25.68 -45.56 -35.53% 1.33 48 - - - 4.94 5.12 1.19 - 31.36% -207.29% May 07/b -501.16% 1.07% 2.07 -35.53 554.0 NaN
CRK
10.95 46.13 -1.79 0.41 -4.23 4.08 9.59 -18.22 54.88 0.91 -8.90 2.82 38.96 21.40 2.53 23.73% 3.21 3200 49.93 10.06 2.50 2.27 1.31 498.38 - -118.61% 2.52% May 01/a 4.60% 32.27% 8.42 23.73 37404.0 NaN
CRKN
0.07 44.08 13.18 0.04 -38.02 -13.37 -69.32 -99.38 59.66 0.72 -19.00 -72.46 10.91 -54.22 -99.27 -55.19% 3.00 27 - - - 33.96 1.47 94.86 - - -622.06% Apr 01/b -2153.14% 6.60% 0.18 -55.19 544.0 NaN
CRL
208.41 36.88 -0.51 5.57 -2.96 -8.26 -4.87 -24.21 28.93 0.76 -2.84 -7.27 -20.49 -9.09 -0.27 -11.84% 1.82 10740 24.21 16.81 2.57 2.61 2.95 31.82 25.95 3.29% 13.17% May 09/b 15.25% 4.18% 4.08 -11.84 434.0 NaN
CRM
230.48 32.71 -0.63 8.22 -8.85 -14.44 -10.06 -27.68 19.00 1.33 -4.70 -19.04 -23.30 -10.39 8.76 -12.41% 1.57 223340 41.45 20.99 2.55 6.25 3.75 12.64 19.70 20.34% 9.34% May 29/a 18.45% 1.25% 1.60 -12.41 1634.0 POSITIVE
CRMD
4.49 27.54 -4.87 0.23 -12.59 -15.06 13.17 -35.86 74.71 1.16 -11.79 -13.65 18.16 30.14 -13.15 19.41% 1.00 246 - - - - 4.25 4.21 - 23.08% -89.76% May 09/b 0.00% 18.23% 15.41 19.41 12455.0 NaN
CRML
11.30 54.50 -1.99 1.38 6.03 10.85 5.46 -49.78 112.24 0.90 4.53 21.77 43.77 3.20 10.24 2.63% - 105 - - - - 5.21 - - - -0.16% - 0.00% 2.27% 7.37 2.63 77444.0 NaN
CRMT
61.78 50.39 4.31 2.94 -0.21 2.27 -11.53 -51.72 12.33 1.41 0.00 -4.16 2.56 -14.28 -36.91 -18.46% 3.25 394 - 22.59 - 0.28 0.84 4.17 - -252.49% -6.16% Jun 18/b 1.58% 17.40% 10.84 -18.46 20545.0 NaN
CRNC
2.97 24.41 -0.34 0.44 -13.59 -59.14 -80.48 -91.93 8.39 0.73 -10.00 -39.26 -79.39 -83.12 -90.80 -84.89% 2.75 124 - - - 0.36 0.27 1.14 - 118.18% -48.11% May 09/b 14.04% 19.49% 5.59 -84.89 454.0 NaN
CRNT
2.46 34.11 0.00 0.09 -6.07 -10.78 3.55 -27.22 57.69 0.70 -2.77 -8.55 -19.34 21.78 21.18 13.89% 1.00 210 45.30 6.00 3.02 0.60 1.56 7.32 9.18 55.00% 3.61% May 07/b 6.98% 0.61% 1.03 13.89 13514.0 NaN
CRNX
44.71 43.70 -1.37 1.99 -5.06 -3.76 21.18 -16.74 183.69 0.69 -0.67 -13.87 17.88 28.15 115.26 25.66% 1.21 3530 - - - - 4.01 3.91 - 3.54% -40.76% May 09/a 0.00% 6.83% 5.49 25.66 13454.0 NaN
CRON
2.34 36.71 -1.68 0.12 -9.44 -10.47 5.83 -25.48 42.68 0.25 -6.02 -22.52 4.93 17.00 35.26 11.96% 2.29 893 - - - 9.61 0.83 1.05 703.86 75.56% -4.91% May 09/b -78.50% 3.35% 2.06 11.96 13454.0 NaN
CROX
159.68 67.46 1.72 4.95 6.25 15.74 43.70 -0.04 115.78 0.67 3.63 12.44 22.87 48.04 38.74 70.95% 1.71 9690 12.36 11.53 1.60 2.41 6.07 60.85 12.28 5.58% 62.01% May 07/b 25.83% 9.25% 4.61 70.95 77534.0 POSITIVE
CRS
101.47 46.82 4.51 4.00 -5.64 4.91 36.99 -10.00 100.49 1.67 -2.41 -7.74 54.23 49.22 95.02 43.32% 2.20 5030 38.66 17.26 1.69 1.85 3.34 94.09 27.87 287.72% 9.25% May 01/b 10.26% 2.52% 2.04 43.32 33714.0 NaN
CRSP
61.78 57.30 -2.79 2.90 6.56 7.90 2.64 -32.18 64.54 0.93 2.99 10.98 -13.55 -1.84 4.79 -1.30% 2.17 5250 - - - 19.31 2.52 2.49 - -188.36% -11.03% May 08/a -101.29% 19.30% 11.84 -1.30 75445.0 POSITIVE
CRSR
11.25 48.07 3.31 0.38 -1.42 -0.63 -12.88 -40.24 9.12 0.95 0.81 0.54 -7.48 -23.99 -39.29 -20.21% 2.00 1170 - 12.42 - 0.81 1.75 9.00 112.29 25.67% -1.28% May 07/a -0.11% 3.77% 5.11 -20.21 4554.0 POSITIVE
CRTO
35.79 36.37 -0.33 1.27 -5.72 -2.72 17.71 -10.46 61.95 0.95 -6.99 -3.14 1.24 47.71 5.98 41.35% 1.64 1950 29.44 10.07 - 1.00 1.88 5.53 19.15 18.76% 7.07% May 02/b 7.97% 0.98% 1.68 41.35 13454.0 NaN
CRUS
125.51 77.07 2.41 2.88 7.60 22.87 46.78 0.26 93.04 0.94 5.01 11.84 41.18 47.62 62.79 50.87% 1.90 6710 25.52 17.75 21.27 3.75 3.69 12.74 17.47 -4.58% 15.80% May 07/a 19.31% 1.61% 2.08 50.87 77124.0 NaN
CRVL
250.00 53.10 1.94 6.11 -0.50 1.14 8.98 -11.16 33.04 1.05 7.47 -7.49 1.75 5.78 30.45 1.13% - 4280 56.88 - - 5.38 17.29 40.55 61.14 - 33.90% - 11.96% 3.51% 9.01 1.13 33544.0 NaN
CRVO
18.65 38.72 -1.89 1.64 -4.53 -16.57 39.44 -29.30 350.48 0.85 -5.04 -23.44 -15.19 111.93 245.37 144.43% 1.00 153 - - - 24.19 21.57 24.15 - -104.07% -44.78% May 15/b -157.80% 3.13% 6.11 144.43 13444.0 NaN
CRVS
1.93 43.32 -5.39 0.18 -9.39 3.05 7.91 -40.98 83.81 2.48 -8.10 -11.87 1.58 23.72 -22.49 9.66% 1.50 120 - - - - 2.84 5.46 - 14.29% -60.46% May 06/a 0.00% 3.03% 6.56 9.66 32654.0 NaN
CRWD
390.43 70.28 1.30 14.90 12.03 20.31 47.36 -0.07 180.14 1.45 4.23 15.15 21.61 54.52 144.31 52.92% 1.31 95020 733.75 79.56 30.83 28.93 37.45 25.66 91.75 29.62% 6.36% Jun 04/a 0.79% 2.99% 2.04 52.92 77710.0 POSITIVE
CRWS
5.03 41.93 1.62 0.09 -2.90 -2.33 0.34 -15.72 22.38 0.44 -2.33 -1.28 -5.09 0.60 -2.71 1.41% 3.00 51 10.88 - 2.18 0.59 1.01 75.75 8.06 - 9.42% Feb 14/b 7.93% 0.14% 1.16 1.41 12504.0 NaN
CSAN
9.19 29.05 -2.75 0.32 -10.70 -16.07 -31.14 -47.50 1.43 1.13 -2.96 -18.17 -28.87 -39.14 -37.69 -41.32% 1.50 4280 11.75 7.10 0.69 0.53 1.04 1.05 7.16 108.40% 8.93% May 29/b 18.37% - 2.04 -41.32 474.0 NaN
CSBR
5.09 59.69 1.19 0.21 7.87 4.86 -8.29 -30.46 13.11 0.54 9.23 5.75 -10.23 0.39 -4.14 -9.43% 3.00 69 - - - 1.41 - 15.47 - -93.14% -388.65% Mar 12/a -17.87% 0.87% 6.80 -9.43 64544.0 NaN
CSCO
45.69 39.02 0.02 0.74 -1.56 -3.72 -9.12 -21.47 1.60 0.84 -0.35 -5.48 -7.27 -7.58 -12.02 -9.56% 2.54 184080 15.39 12.89 9.23 3.32 4.02 9.42 14.83 -4.76% 27.52% May 15/a 26.61% 1.32% 2.75 -9.56 524.0 POSITIVE
CSGP
73.20 22.37 -0.99 1.97 -9.02 -14.96 -12.82 -27.08 8.69 1.70 -4.23 -16.94 -23.87 -17.05 -12.93 -16.24% 1.50 29900 101.30 57.38 6.71 11.83 4.08 6.04 82.28 -49.26% 4.11% Apr 23/a 6.48% 2.21% 4.05 -16.24 604.0 NaN
CSGS
40.11 32.68 -0.91 1.06 -3.87 -9.81 -19.63 -42.16 1.22 0.55 0.12 -7.20 -21.00 -24.99 -20.56 -24.62% 1.20 1190 18.34 9.32 1.83 1.02 4.43 9.86 18.87 9.70% 20.32% May 01/a 11.55% 8.07% 7.08 -24.62 414.0 NaN
CSIQ
16.45 40.98 -3.46 1.04 -9.01 -3.00 -21.94 -60.37 16.58 0.81 -6.64 2.43 -14.05 -30.85 -58.41 -37.29% 2.50 1090 5.76 4.26 0.23 0.15 0.43 0.38 - -38.14% 8.86% May 09/b 3.74% 14.14% 3.60 -37.29 4444.0 NEGATIVE
CSL
415.17 54.73 2.44 8.92 0.11 3.45 26.82 -3.50 76.23 1.08 1.51 0.03 13.08 34.32 72.64 32.88% 1.86 19760 26.71 18.42 1.78 3.94 6.91 35.76 15.88 28.82% 27.68% Apr 25/a 22.19% 1.43% 2.12 32.88 77534.0 NaN
CSLM
11.20 58.87 -0.27 0.05 0.29 0.80 4.16 -9.82 6.97 0.00 0.09 0.54 2.19 5.86 10.04 2.85% - 106 64.67 - - - 2.43 2.01 36.89 - 2.70% - 0.00% 0.01% 0.02 2.85 77444.0 NaN
CSLR
1.48 55.62 3.50 0.26 -3.24 55.18 16.57 -90.75 640.00 0.10 1.37 40.95 201.12 -5.73 -85.94 -7.79% 1.00 72 - - - 1.31 - 40.60 - 90.05% -1063.44% May 03/a -65.37% 2.02% 0.39 -7.79 34554.0 NaN
CSPI
14.34 48.20 0.07 0.91 -1.50 -2.76 8.39 -52.08 192.06 0.40 -0.28 -3.76 -33.92 57.50 125.29 47.15% - 139 25.74 - - 2.25 2.90 5.16 12.07 - 11.34% Feb 14/b 1.87% 5.99% 4.50 47.15 13544.0 NaN
CSR
67.34 49.94 -0.44 1.45 -0.56 1.50 14.72 -5.63 44.07 0.46 -0.07 -3.32 22.10 15.07 8.02 15.70% 2.22 1000 - - - 3.74 1.69 73.02 44.19 -139.98% -0.74% Apr 29/a 14.04% 1.51% 2.59 15.70 33444.0 NaN
CSSE
0.29 47.40 -6.23 0.05 -7.75 6.47 9.10 -78.81 120.00 0.07 -2.05 -12.88 90.54 0.63 -77.83 30.36% 2.00 9 - - - 0.04 - 1.90 - - -471.01% - -77.50% 2.99% 0.11 30.36 32444.0 NaN
CSTE
5.33 40.81 -7.14 0.33 -7.53 -9.44 17.11 -21.73 52.28 0.71 -4.65 -16.06 34.94 48.06 12.21 42.51% 2.00 184 - - - 0.35 0.60 1.91 3.49 69.03% -30.08% May 08/b -7.97% 0.52% 1.06 42.51 13454.0 NaN
CSTL
22.82 47.36 -0.44 1.10 -3.56 1.73 13.06 -11.93 89.06 0.90 -1.64 -5.78 20.45 10.72 70.30 5.75% 1.11 630 - - - 2.51 1.56 2.63 - 29.41% -7.82% May 02/a -16.72% 4.57% 4.98 5.75 33454.0 NaN
CSTM
20.05 43.02 1.16 0.67 -4.35 -3.74 5.50 -13.58 42.00 0.83 -0.74 -3.79 0.80 6.20 19.42 0.45% 1.00 2890 22.62 8.09 - 0.38 3.16 14.88 14.18 102.68% 14.86% Apr 24/b 4.99% 1.51% 2.10 0.45 13554.0 NaN
CSV
27.54 51.72 -2.06 0.84 0.35 5.43 8.26 -22.62 52.49 0.64 -3.03 3.18 8.21 8.17 -0.40 10.12% 1.00 417 13.57 10.70 0.90 1.07 2.33 247.21 7.91 3.35% 19.10% May 01/a 21.38% 1.55% 1.69 10.12 76474.0 NaN
CSWC
25.39 42.95 0.24 0.45 -1.58 -1.20 6.93 -6.51 36.11 0.94 -2.87 -2.08 7.47 9.11 32.72 7.64% 2.38 1160 12.28 9.78 12.28 8.40 1.51 36.07 11.57 -2.48% 12.39% May 14/a 92.44% 1.89% 2.87 7.64 13524.0 NaN
CSWI
266.26 63.72 1.09 6.51 4.14 8.12 26.22 -1.68 70.88 1.08 4.98 9.67 15.54 32.23 65.52 28.37% 1.00 4140 40.80 29.20 3.40 5.22 6.71 186.60 27.98 13.84% 17.81% May 23/b 20.07% 1.22% 2.13 28.37 77534.0 NaN
CSX
32.61 41.31 1.34 0.57 -1.61 -3.86 -3.34 -18.72 12.33 1.20 -0.97 -3.89 -12.60 -3.63 -2.83 -5.94% 1.78 63750 17.92 14.99 1.64 4.36 5.06 42.93 21.11 5.02% 29.06% Apr 17/a 36.94% 1.58% 2.56 -5.94 734.0 POSITIVE
CTAS
707.44 67.23 1.69 10.16 3.20 4.19 18.86 0.24 49.02 1.06 3.40 2.32 13.20 25.56 43.68 17.39% 2.26 71780 48.82 42.98 3.94 7.63 16.95 558.66 47.04 15.11% 38.07% Mar 27/b 21.17% 1.86% 4.35 17.39 77730.0 NaN
CTBI
41.42 46.16 1.99 0.94 -1.36 -1.78 3.35 -9.44 23.72 0.81 0.78 -5.86 7.22 -4.36 7.11 -5.56% 1.67 746 9.59 9.56 1.92 2.20 1.05 - 9.44 -3.90% 11.34% Apr 17/b 28.78% 0.61% 2.47 -5.56 11524.0 NaN
CTCX
1.83 31.38 -8.04 0.24 -24.12 -20.65 -38.85 -86.25 7.65 0.58 -26.80 -19.74 -25.31 -38.80 -82.15 -51.97% - 38 - - - 10.21 - 42.81 - - -12.12% - -188.68% 0.26% 3.11 -51.97 444.0 NaN
CTHR
1.71 20.49 -12.11 0.19 -23.83 -39.58 -58.13 -82.40 -9.79 2.52 -21.79 -43.13 -51.29 -61.94 -81.23 -58.43% 1.00 5 - - - 0.22 0.17 0.58 - - -45.78% May 02/a -78.55% 1.48% 1.69 -58.43 644.0 NaN
CTKB
5.68 42.70 1.07 0.33 -3.56 -6.04 -16.25 -42.45 49.47 0.64 -5.49 -8.09 -16.47 -36.32 -34.56 -37.72% 1.67 745 - 36.97 - 3.71 1.90 2.76 446.48 -53.02% -2.82% May 08/a -13.16% 5.43% 9.60 -37.72 544.0 NaN
CTLP
6.81 51.66 0.00 0.22 -1.04 5.36 2.09 -17.80 18.54 0.84 -2.44 -0.44 10.55 -8.22 -9.32 -8.10% 1.00 495 41.70 25.80 1.67 1.91 2.77 9.88 53.84 - 7.34% May 09/a 6.00% 2.76% 6.11 -8.10 30504.0 NaN
CTLT
55.21 47.15 -0.49 0.57 0.25 -0.88 11.33 -8.29 73.62 0.92 -1.74 -0.07 -1.34 33.49 26.66 22.88% 2.89 9990 - 47.44 - 2.41 2.75 61.68 - -88.16% -27.71% May 08/a 0.43% 3.91% 4.16 22.88 53444.0 NaN
CTMX
1.37 32.57 -0.72 0.18 -19.39 -35.03 -19.26 -76.58 31.73 0.26 -15.95 -31.50 -32.18 -6.80 -12.18 -11.61% 2.00 106 6.85 - - 0.90 - 0.71 - -1825.60% - May 08/a 15.77% 10.81% 1.21 -11.61 464.0 NaN
CTNM
16.00 50.67 0.00 1.09 0.50 2.49 2.49 -13.51 20.57 1.12 -10.71 6.95 - - - 3.90% 1.00 411 - - - - - 3.49 - -4172.22% - May 16/a - 5.76% 6.05 3.90 76544.0 NaN
CTNT
0.48 42.46 -5.76 0.79 -75.41 -75.91 -72.06 -96.73 -3.59 0.42 -15.28 -93.56 -70.90 -63.96 - -62.85% 1.00 15 - 6.04 - 0.53 1.20 17.39 4.89 -200.00% -6.52% May 13/b 0.90% 4.04% 0.16 -62.85 444.0 NaN
CTO
17.40 42.90 -0.11 0.20 -1.72 0.28 3.01 -3.49 11.32 0.55 -2.96 -2.30 4.88 0.99 3.02 0.40% 1.43 399 34.95 - - 3.55 0.86 26.95 - 250.00% 3.69% May 02/a 19.99% 4.44% 6.55 0.40 33474.0 NaN
CTOS
4.39 40.60 2.81 0.19 -5.53 -9.92 -24.26 -41.70 21.78 0.76 -6.40 -6.60 -18.25 -31.41 -38.94 -28.96% 1.83 1060 47.98 16.36 2.49 0.58 1.18 132.10 - -25.40% 2.51% May 02/a 9.04% 4.22% 5.21 -28.96 504.0 NaN
CTRA
26.67 38.88 -0.22 0.60 -3.65 -4.09 -0.54 -10.77 12.98 1.00 -5.16 -4.78 0.45 4.30 6.34 4.51% 1.72 19850 15.55 8.87 1.20 3.71 1.52 12.82 20.96 -10.26% 10.10% May 02/a 27.86% 2.73% 3.26 4.51 3464.0 NaN
CTRE
25.17 47.93 0.00 0.41 -1.26 1.55 10.64 -4.77 33.10 1.05 -1.02 1.21 5.01 11.67 27.87 12.47% 1.75 3580 49.66 21.93 8.87 15.53 2.13 7.93 22.47 104.80% 5.00% May 02/a 62.56% 2.16% 2.39 12.47 37534.0 NaN
CTRI
26.07 52.60 0.70 1.05 -1.44 1.88 1.88 -8.99 13.84 0.40 0.39 0.50 - - - 12.71% 2.00 2310 - 29.25 - - 11.67 125.35 - 7.61% - May 08/b - 10.46% 2.60 12.71 36554.0 NaN
CTRM
4.70 59.65 15.48 0.29 8.00 23.08 15.08 -27.69 64.63 2.61 1.95 14.91 14.41 17.47 8.37 10.59% - 45 2.00 - - 0.49 0.09 0.28 1.38 - 10.93% Feb 08/b 17.63% 0.79% 1.01 10.59 77764.0 NaN
CTRN
21.99 41.20 2.09 1.14 -4.71 -4.05 -12.28 -33.16 35.82 0.96 -1.52 -1.87 -28.35 -11.33 22.10 -22.24% 1.67 189 - 274.87 - 0.25 1.21 3.25 - 34.64% -5.57% Jun 04/b -2.11% 16.11% 12.54 -22.24 1555.0 NaN
CTS
50.87 46.34 0.87 1.25 -3.68 2.68 15.63 -7.05 43.29 0.81 -2.34 -1.76 15.40 19.39 11.75 16.30% 3.00 1560 29.93 19.83 2.72 2.93 2.99 9.57 19.03 -1.35% 10.30% May 01/b 14.17% 3.74% 7.82 16.30 33504.0 NaN
CTSH
65.52 44.14 1.96 1.28 -1.86 -2.93 -7.82 -18.19 7.01 0.70 -2.57 -6.84 -12.74 -12.27 1.20 -13.25% 2.69 32580 15.74 13.25 2.38 1.69 2.41 14.52 23.30 1.26% 16.00% May 01/a 15.22% 3.06% 3.61 -13.25 1534.0 POSITIVE
CTSO
0.83 42.12 -1.08 0.06 -7.84 -5.28 -32.78 -80.60 6.41 0.37 -6.51 -3.95 -13.87 -48.64 -76.69 -25.04% 2.00 45 - - - 1.23 2.39 5.25 - 45.31% -115.03% May 09/a -75.14% 3.26% 15.46 -25.04 455.0 NaN
CTVA
52.04 38.76 1.68 1.24 -4.36 -5.83 1.31 -11.51 20.41 0.80 0.64 -7.07 -4.88 11.82 -9.78 8.60% 1.59 36270 66.37 14.97 4.92 2.15 1.47 16.74 19.30 4.57% 2.77% May 01/a 11.88% 1.23% 2.62 8.60 12514.0 NaN
CTXR
0.62 41.67 -1.50 0.05 -5.80 -13.47 -17.23 -55.99 2.70 0.62 -0.18 -7.69 -14.44 -21.56 -51.10 -18.55% 1.00 111 - 61.62 - - 1.24 8.86 - 0.00% -42.44% May 14/a 0.00% 9.45% 10.50 -18.55 445.0 NaN
CUBE
44.07 58.62 -0.36 1.02 2.98 3.31 5.26 -7.82 32.84 0.82 3.60 0.50 3.04 -3.08 -0.92 -4.92% 2.80 9910 24.46 24.44 0.87 9.40 3.56 1302.82 16.72 -4.87% 14.59% Apr 25/a 46.90% 2.92% 4.99 -4.92 74464.0 NaN
CUBI
45.71 51.35 3.74 1.45 1.81 -2.89 -1.13 -23.93 68.67 2.27 5.88 -5.22 -8.51 -15.10 56.22 -20.67% 1.40 1450 6.38 6.13 0.64 0.99 0.93 - 16.53 -17.01% 15.82% Apr 25/a 22.50% 8.86% 8.41 -20.67 41764.0 NaN
CUE
1.34 36.09 -1.47 0.17 -17.36 -20.49 -39.16 -72.60 2.86 0.91 -6.94 -22.99 -32.66 -52.31 -65.37 -49.24% 1.00 65 - - - 9.28 2.17 1.59 - 12.43% -117.50% May 09/a -730.47% 9.01% 15.52 -49.24 455.0 NaN
CUK
14.09 47.96 2.25 0.53 -2.22 2.60 1.90 -21.50 44.22 1.08 -5.50 3.83 -4.02 -17.60 -2.36 -16.43% 1.50 2040 54.82 9.79 4.09 0.09 2.67 0.90 1.55 - 6.30% Mar 27/b 10.67% 0.58% 0.44 -16.43 34504.0 NaN
CULL
10.22 47.38 0.04 0.06 -0.28 -0.15 -2.91 -11.79 3.16 0.09 0.04 0.13 -4.18 -1.22 -13.21 -5.07% - 74 18.33 - - 3.52 0.70 - 33.24 - 3.58% - 23.40% 0.08% 1.12 -5.07 4564.0 NaN
CURI
1.12 52.97 -6.67 0.10 5.04 0.96 51.44 -27.74 148.89 0.22 14.29 3.70 104.12 98.20 17.67 107.37% 2.00 60 - - - 1.06 0.89 1.54 - 76.63% -51.85% May 07/a -37.82% 1.45% 0.44 107.37 77454.0 NaN
CURV
6.72 64.75 -1.75 0.53 3.93 20.57 58.14 -13.85 455.37 2.13 3.54 12.75 95.35 31.76 134.15 16.46% 3.00 701 58.49 26.88 - 0.62 - 33.62 22.04 65.45% - Jun 12/a 5.03% 16.32% 24.03 16.46 77655.0 NaN
CUTR
1.66 35.19 -8.79 0.20 -19.26 -22.69 -49.62 -92.25 29.68 0.69 -16.16 -29.36 -9.29 -40.29 -89.91 -52.91% 2.20 33 - - - 0.17 - 0.32 - 3.30% -17084.48% May 09/a -74.03% 38.47% 8.49 -52.91 454.0 NaN
CUZ
22.90 47.91 -0.82 0.54 -0.49 -0.61 3.13 -9.09 31.61 0.92 0.22 -4.22 -1.29 -7.66 4.44 -5.95% 1.60 3480 47.04 48.80 - 4.30 0.78 638.97 35.14 -17.45% 1.63% Apr 25/a 22.45% 2.44% 2.95 -5.95 11464.0 NaN
CVAC
3.48 44.43 -5.18 0.39 -12.91 6.15 -23.33 -71.84 57.11 0.66 -24.18 0.00 8.41 -39.79 -64.99 -17.34% 2.12 780 - - - 12.22 1.62 2.41 - 17.60% -47.08% May 23/b -504.34% 5.37% 4.33 -17.34 20454.0 NaN
CVBF
16.36 47.44 1.74 0.40 -0.54 -1.66 -5.82 -24.85 27.56 0.80 0.43 -5.60 -1.45 -23.23 11.83 -18.97% 2.75 2280 10.81 10.91 1.08 3.35 1.09 - 7.65 -10.69% 10.27% Apr 24/a 43.98% 4.85% 9.32 -18.97 1564.0 NaN
CVCO
357.65 49.80 0.00 10.96 0.93 -1.97 9.54 -10.81 52.95 1.23 2.77 -3.80 -3.80 6.17 28.90 3.18% 1.75 2960 19.50 15.37 0.65 1.65 2.88 7.66 14.29 12.37% 15.71% May 23/a 9.93% 2.73% 3.42 3.18 53550.0 NaN
CVE
18.25 30.08 0.05 0.49 -7.40 -10.25 -2.13 -16.25 24.85 0.80 -5.73 -8.61 -3.27 9.69 8.14 10.15% 1.25 34040 10.13 8.17 0.42 0.86 1.58 19.19 8.60 35.35% 16.20% May 01/b 11.94% 2.78% 4.37 10.15 3554.0 NaN
CVEO
23.42 37.11 0.47 0.56 -3.40 -5.79 2.38 -16.37 30.26 0.49 -3.78 -5.64 -7.69 2.05 23.13 2.49% 1.00 342 11.14 43.91 0.74 0.49 1.15 20.44 4.95 -94.36% 10.71% Apr 26/b 3.83% 0.06% 0.16 2.49 13544.0 NaN
CVGI
5.21 43.41 1.76 0.21 -0.98 -8.87 -20.65 -56.44 6.54 0.74 -3.87 -2.80 -15.15 -25.68 -48.06 -25.68% 1.00 179 3.99 4.92 0.33 0.19 0.93 3.83 12.41 -17.78% 28.22% May 06/a 5.02% 1.00% 2.44 -25.68 544.0 NaN
CVGW
25.03 41.66 -0.75 1.20 -4.04 -6.19 -7.31 -35.77 16.85 0.67 0.16 -9.96 -12.73 -9.74 -21.07 -14.89% 1.67 445 - 15.36 - 0.55 2.16 104.34 - 11033.33% 1.25% Jun 10/a 1.85% 5.20% 5.05 -14.89 454.0 NaN
CVI
27.05 37.59 1.42 0.83 -3.63 -11.29 -15.07 -28.95 11.14 1.00 0.00 -7.49 -23.97 -15.76 5.10 -10.73% 4.00 2720 4.14 12.91 - 0.31 3.09 4.22 4.05 -67.93% 84.43% Apr 29/a 10.56% 6.34% 6.82 -10.73 1544.0 NaN
CVII
10.77 60.97 0.05 0.02 0.24 0.39 1.81 -0.69 4.97 0.01 0.14 0.37 0.94 2.57 4.97 2.57% - 986 476.55 - - - 1.79 1369.59 - - 0.42% - 0.00% 0.02% 0.09 2.57 77544.0 NaN
CVKD
0.50 57.05 4.14 0.04 11.64 11.80 -21.07 -84.08 38.89 1.53 13.25 16.25 -10.71 -9.24 -67.11 -32.42% 1.00 8 - - - - 1.29 1.22 - 41.94% -94.50% May 10/b 0.00% 0.09% 0.03 -32.42 64754.0 NaN
CVLG
48.00 56.74 0.84 1.05 1.63 3.93 5.24 -16.62 25.49 0.50 -1.38 2.28 10.68 8.04 19.55 4.26% 1.50 629 15.41 9.32 3.08 0.56 1.55 213.32 - -1.45% 10.78% Apr 24/a 3.89% 1.07% 1.26 4.26 77504.0 NaN
CVLT
118.30 67.70 1.51 2.90 5.70 11.78 37.46 -1.02 85.71 1.08 3.17 6.84 21.67 52.31 66.78 48.15% 2.11 5130 31.45 30.37 3.15 6.12 18.53 16.42 25.71 12.96% 72.78% Apr 30/b 9.79% 1.85% 2.42 48.15 77514.0 NaN
CVLY
21.99 50.98 1.90 0.40 0.10 -0.34 0.91 -15.03 24.80 1.65 1.81 -1.83 0.87 -11.76 7.43 -14.44% 1.00 235 9.53 - - 1.76 1.06 - 10.98 - 11.52% Apr 25/a 22.00% 0.24% 0.87 -14.44 51764.0 NaN
CVNA
108.94 54.38 5.71 6.62 1.61 10.56 75.99 -15.55 428.83 0.75 0.82 -7.62 34.84 115.21 312.96 105.78% 2.78 12740 43.88 - - 1.13 43.94 17.82 14.20 -180.83% -78.96% May 01/a 1.75% 22.81% 5.11 105.78 73544.0 NaN
CVRX
10.96 62.10 7.45 0.92 31.32 -1.37 -39.07 -66.92 71.25 1.90 20.04 35.64 -46.92 -54.92 -27.89 -65.14% 1.67 236 - - - 5.62 3.57 2.96 - -30.65% -62.70% May 01 -126.34% 10.15% 4.19 -65.14 44744.0 NaN
CVS
61.09 55.18 1.44 1.65 4.48 -1.29 -13.11 -26.62 15.77 0.61 1.34 6.21 -21.25 -17.99 -12.10 -22.63% 2.00 76690 10.74 7.72 - 0.21 1.03 5.84 9.42 -19.03% 10.07% May 01/b 3.90% 1.41% 1.41 -22.63 44544.0 NEGATIVE
CVV
4.05 34.29 -2.41 0.21 -7.58 -12.49 -23.40 -53.77 3.05 1.21 -6.03 -11.96 -10.40 -15.27 -52.91 -8.58% 1.00 27 - - - 1.36 1.11 2.32 40.62 - -20.57% May 13/a -29.72% 0.81% 2.08 -8.58 444.0 NaN
CVX
153.19 37.90 0.41 2.67 -2.61 -4.27 -1.28 -10.78 9.72 0.82 -2.26 -4.90 -1.43 2.17 -3.22 2.70% 1.83 282320 14.10 10.70 3.03 1.45 1.76 44.08 14.74 -1.55% 12.68% Apr 26/b 12.49% 2.83% 7.09 2.70 2504.0 POSITIVE
CW
270.88 48.07 1.75 4.82 -2.06 1.47 17.33 -5.50 58.13 1.15 -0.63 -2.06 10.69 24.15 53.91 21.59% 1.50 10370 27.88 23.88 2.56 3.54 4.36 30.69 23.16 10.28% 16.88% May 01/a 17.35% 0.53% 0.93 21.59 33534.0 NaN
CWAN
19.04 50.31 -1.30 0.57 -1.56 5.88 1.19 -13.02 24.61 1.07 -5.32 -1.86 13.27 -3.35 15.05 -4.94% 2.09 4390 - 36.45 - 11.36 11.52 16.40 53.94 31.20% -4.65% May 01/a -2.53% 6.38% 6.95 -4.94 31454.0 NaN
CWBC
16.63 38.32 0.12 0.49 -2.39 -4.74 -6.12 -32.04 22.73 0.42 -1.42 -3.82 -10.59 -18.88 2.84 -25.59% 1.80 313 8.79 6.21 1.10 2.84 0.93 - 27.84 -35.48% 11.30% Apr 18/a 26.17% 1.11% 3.45 -25.59 1564.0 NaN
CWCO
25.09 38.96 0.36 0.93 -6.73 -4.70 -16.56 -34.47 31.57 0.59 -0.83 -10.23 -8.03 -28.05 10.63 -29.52% 1.00 397 12.36 16.24 1.55 2.12 2.07 8.60 90.68 -30.57% 18.85% May 15/a 21.37% 3.93% 3.64 -29.52 1524.0 NaN
CWD
0.87 39.97 1.64 0.07 -10.29 -3.32 -28.61 -62.32 15.01 3.11 -7.99 -0.67 -23.32 -36.20 -61.83 -32.24% - 19 - - - 0.23 - 3.58 - 28.57% - May 09/a -41.89% 0.34% 1.09 -32.24 754.0 NaN
CWEN
25.99 44.76 -2.29 0.74 -4.28 2.53 8.44 -14.37 39.81 0.56 -4.90 -4.06 23.70 -2.51 -13.34 -5.25% 1.22 3040 39.49 27.39 - 2.03 1.48 3.16 6.26 45.92% 3.66% May 09/b 15.44% 4.04% 3.56 -5.25 30474.0 NaN
CWEN-A
23.76 43.63 -2.02 0.65 -4.54 1.45 6.22 -19.21 36.00 0.94 -4.58 -5.15 20.79 -5.23 -18.10 -7.11% 1.22 2780 36.10 25.04 - 1.86 1.35 2.89 5.72 45.92% 3.66% May 09/b 15.44% 1.93% 2.84 -7.11 30474.0 NaN
CWH
18.49 39.12 3.01 0.91 -5.74 -12.52 -18.42 -43.77 14.28 1.45 -2.68 -11.70 -26.66 -33.08 -35.93 -29.59% 1.42 833 - 9.68 - 0.14 8.42 28.04 - 13.21% 4.82% May 01/a 3.69% 18.81% 7.90 -29.59 554.0 NaN
CWK
10.43 48.00 -0.29 0.35 -2.46 1.03 10.85 -11.83 67.15 0.57 1.46 -10.47 7.86 -1.70 18.93 -3.43% 2.00 2390 201.35 8.45 20.14 0.25 1.47 4.08 11.54 15.14% 0.76% Apr 29/a 2.95% 5.21% 4.77 -3.43 31414.0 NaN
CWST
98.59 55.31 2.29 2.13 0.63 2.78 12.89 -3.33 35.11 1.00 2.74 0.99 2.21 12.75 13.62 15.36% 1.62 5730 313.58 81.06 21.05 4.27 5.58 30.24 99.29 -16.50% 2.32% Apr 25/a 7.79% 3.48% 7.63 15.36 77504.0 NaN
CWT
47.33 39.05 -0.53 1.13 -4.67 -3.17 -2.70 -13.71 8.80 0.50 0.83 -11.12 3.79 -12.06 -9.43 -8.75% 2.75 2730 18.96 19.93 1.76 2.93 1.86 30.97 - 220.88% 10.42% Apr 25/b 19.11% 1.39% 2.03 -8.75 434.0 NaN
CX
6.50 29.57 1.09 0.25 -9.50 -16.40 -13.21 -29.84 14.64 0.69 -2.69 -17.09 -21.78 -17.20 -10.96 -16.13% 1.61 9830 45.14 7.33 3.32 0.56 0.80 20.66 8.90 628.07% 1.79% Apr 25/b 12.16% 0.53% 1.14 -16.13 514.0 POSITIVE
CXAI
2.34 36.64 -1.68 0.26 -13.56 -30.13 7.52 -83.45 127.18 0.03 -6.77 -26.88 -17.31 65.96 -79.18 81.40% 1.00 35 - - - 4.94 1.71 6.37 - 75.29% -132.28% May 23/a -203.67% 11.96% 0.21 81.40 12454.0 NaN
CXDO
3.05 33.48 1.67 0.23 -8.91 -22.60 -20.54 -59.82 104.70 1.84 -5.86 -23.37 -35.11 -8.96 61.38 -37.11% 1.00 81 53.23 12.10 - 1.48 1.74 7.36 16.92 -1.66% 3.77% May 08/a 0.72% 1.47% 1.27 -37.11 1744.0 NaN
CXM
8.82 18.74 0.11 0.40 -18.08 -23.19 -31.96 -48.54 5.88 1.33 -1.56 -29.04 -31.89 -22.50 -41.00 -26.74% 2.21 2340 41.96 18.70 1.40 3.10 3.87 3.83 32.01 6.01% 9.96% Jun 05/a 5.66% 5.11% 2.47 -26.74 554.0 NaN
CXT
61.98 54.54 2.67 1.36 1.35 1.15 7.96 -2.99 28.00 0.66 1.64 2.84 2.24 16.70 11.47 8.99% 1.40 3540 19.55 13.93 2.64 2.57 3.67 16.04 10.73 -4.22% 12.24% May 08/a 20.60% 10.47% 17.35 8.99 77525.0 NaN
CXW
11.55 23.79 -0.52 0.64 -21.72 -23.23 -16.55 -30.17 28.12 1.41 -21.91 -23.56 -20.45 -19.40 23.40 -20.51% 2.33 1290 20.37 14.50 3.39 0.66 0.89 10.76 9.23 -28.81% 4.52% May 08/a 9.56% 3.85% 4.82 -20.51 1404.0 NaN
CYBR
253.65 62.54 0.52 7.08 5.19 5.12 16.41 -10.37 77.48 0.86 0.47 3.64 -2.79 26.04 64.38 15.80% 1.24 10940 - 77.60 - 13.48 12.82 10.15 96.03 81.25% -3.43% May 02/b -9.45% 4.69% 4.17 15.80 77554.0 POSITIVE
CYCC
1.63 39.07 -3.55 0.25 -20.14 -20.51 -56.36 -87.65 25.38 0.04 -13.30 -30.34 -35.06 -56.01 -83.64 -38.95% 1.00 2 - - - 5.29 - 0.85 - 81.57% -316.77% May 14/a -5749.22% 6.90% 0.11 -38.95 454.0 NaN
CYCN
2.79 51.72 2.66 0.26 3.16 -4.80 -10.70 -46.90 59.30 3.60 9.33 -2.80 -3.81 23.91 -35.32 -16.78% 1.00 7 - - - - 0.70 1.33 - - -192.45% - 0.00% 0.86% 7.46 -16.78 40744.0 NaN
CYD
8.83 63.10 1.61 0.28 4.30 5.52 -0.65 -29.36 12.77 0.75 1.03 6.58 0.57 8.21 -11.70 5.37% 1.00 360 8.90 6.74 0.89 0.14 0.28 0.42 - 15.63% 3.12% Feb 27/b 0.97% 0.05% 0.53 5.37 66554.0 NaN
CYH
3.50 45.71 -1.13 0.20 -5.26 2.80 11.72 -32.69 74.13 0.47 -6.67 -5.66 18.64 14.01 -14.22 11.82% 2.20 486 - 15.19 - 0.04 - 10.13 - 79.74% - Apr 24/a 7.67% 5.27% 3.76 11.82 32454.0 NaN
CYN
0.09 41.63 -3.14 0.02 -18.74 -21.78 -61.34 -93.08 28.57 0.51 -12.99 -31.43 -45.56 -46.34 -91.36 -40.29% 1.00 12 - - - 19.72 0.96 2.56 - 43.86% -169.05% May 08/a -3772.71% 1.57% 0.07 -40.29 454.0 NaN
CYRX
9.79 29.61 -0.51 0.80 -10.13 -30.19 -31.71 -58.34 8.78 0.99 -12.98 -28.33 -34.82 -40.99 -55.46 -36.80% 2.20 482 - - - 2.14 1.09 1.08 - 36.26% -21.87% May 07/a -31.56% 8.33% 7.47 -36.80 454.0 NaN
CYTH
1.24 42.02 3.33 0.09 -4.10 -7.21 -14.14 -47.98 38.95 0.22 -0.80 -9.49 -22.50 5.98 -40.67 -22.01% 1.00 35 - - - 31.40 58.16 11.83 - 47.70% -22663.91% May 16/b -1789.01% 0.13% 0.35 -22.01 554.0 NaN
CYTK
52.78 44.05 -2.13 2.75 -0.09 -13.25 -4.55 -52.13 103.16 0.64 -2.55 -11.92 -17.21 44.17 48.93 -36.78% 1.44 6050 - - - 1613.80 - 9.77 - 16.56% - May 08/a -13272.04% 14.82% 7.38 -36.78 1454.0 POSITIVE
CYTO
1.24 34.76 2.48 0.14 -15.88 -20.40 -59.90 -92.87 3.33 0.02 -8.15 -20.51 -26.63 -68.04 -92.53 -64.37% 1.00 2 - - - - - 46.29 - 74.32% - Apr 10/b -1363.43% 5.80% 0.07 -64.37 554.0 NaN
CZFS
43.67 54.24 3.09 1.73 3.62 0.83 -12.75 -49.27 13.36 0.92 7.47 5.02 8.18 -31.58 -48.93 -31.85% 1.00 207 11.52 6.72 - 1.48 0.73 4.67 7.66 -43.90% 6.60% Apr 25/a 54.90% 0.41% 2.56 -31.85 64564.0 NaN
CZNC
17.06 46.58 2.28 0.53 -1.65 -2.69 -9.35 -27.40 3.39 0.74 1.25 -5.12 -4.21 -23.33 -19.68 -23.94% 3.00 262 11.26 9.67 - 1.67 1.00 - 10.02 1.27% 8.90% Apr 25/b 18.62% 0.48% 3.22 -23.94 574.0 NaN
CZR
36.12 49.74 0.25 1.52 2.41 -2.44 -15.81 -40.07 13.80 0.71 -0.71 2.29 -9.31 -25.72 -28.08 -22.95% 1.58 7820 10.16 19.90 - 0.68 1.77 9.17 17.03 -98.85% 19.10% Apr 30/a 21.21% 9.91% 4.87 -22.95 44564.0 POSITIVE
CZWI
11.30 50.82 -3.42 0.37 0.16 1.44 3.21 -10.39 33.41 0.11 0.89 -1.74 -7.38 3.39 27.40 -3.50% 1.00 117 8.77 9.04 - 1.20 0.68 - - -6.64% 7.99% Apr 29/a 19.64% 1.01% 4.92 -3.50 71464.0 NaN
D
49.45 29.26 -1.94 0.92 -5.89 -3.79 4.48 -9.66 26.21 1.37 -3.91 -7.22 1.94 0.59 -6.47 5.21% 2.72 41450 26.03 14.65 1.34 2.88 1.62 140.51 - 40.63% 7.73% May 02/b 24.04% 2.22% 4.17 5.21 12474.0 NaN
DAC
90.14 52.29 -0.13 2.31 -1.58 9.04 23.10 -8.25 44.52 0.79 -5.45 5.66 28.50 31.90 36.58 21.71% 2.00 1750 3.06 3.96 1.02 1.81 0.55 4.14 8.45 0.61% 19.88% May 28/b 58.70% 4.43% 4.10 21.71 37474.0 NaN
DADA
1.40 24.75 -2.78 0.08 -17.06 -24.60 -50.68 -79.83 3.32 0.88 -12.50 -23.08 -42.62 -55.27 -78.79 -57.83% 2.89 369 - - - 0.24 0.51 0.70 - -273.00% -31.66% May 15/a -10.84% 1.00% 1.51 -57.83 444.0 NaN
DAIO
2.75 37.76 -0.37 0.14 -5.14 -12.10 -16.45 -42.71 2.61 0.92 -1.08 -6.47 -22.97 -7.41 -35.90 -6.47% 1.00 24 - 13.75 - 0.92 1.26 2.07 32.25 76.32% -2.12% Apr 25/a -2.16% 0.21% 0.83 -6.47 454.0 NaN
DAKT
10.93 46.37 -0.09 0.37 -3.07 3.86 16.67 -12.00 84.01 0.69 -5.20 -6.18 17.15 29.96 59.80 28.89% 1.00 504 9.59 13.58 0.96 0.62 2.05 6.54 8.26 526.67% 25.75% Feb 28/b 10.58% 10.42% 10.94 28.89 33455.0 NaN
DAL
49.71 46.28 2.03 1.36 -2.10 -0.85 18.73 -7.71 62.45 0.57 -1.56 -5.33 14.43 17.13 15.93 23.56% 1.27 32080 6.38 6.51 0.66 0.54 2.88 6.99 28.62 6.53% 57.54% Apr 10/b 10.86% 2.93% 2.09 23.56 13554.0 POSITIVE
DALN
3.76 48.17 2.54 0.12 -2.17 -0.01 -8.03 -26.70 9.30 1.64 2.17 2.31 -6.47 -8.96 -1.31 -11.53% - 20 - - - 0.15 11.86 1.09 - - -110.69% May 14/a -5.21% 1.97% 3.04 -11.53 4744.0 NaN
DAN
12.77 40.16 2.82 0.40 -6.37 -2.92 -4.38 -35.34 15.10 0.66 -4.20 -9.56 8.96 -13.01 -22.93 -12.59% 2.60 1850 142.05 8.48 3.61 0.17 1.20 4.92 19.90 9.01% 0.83% Apr 30/b 2.95% 4.14% 4.39 -12.59 514.0 NaN
DAR
35.21 27.14 -0.87 1.52 -10.77 -16.68 -22.60 -50.82 1.09 0.84 -7.07 -20.29 -21.89 -29.57 -45.42 -29.35% 1.38 5630 10.52 8.78 1.05 0.88 1.22 37.62 12.88 -31.49% 12.59% Apr 25/b 6.58% 6.66% 4.14 -29.35 444.0 NaN
DARE
0.43 50.90 -3.31 0.05 -3.58 10.25 5.53 -55.62 61.07 0.26 -9.41 0.02 -14.73 40.29 -54.70 40.74% 1.00 43 - - - 15.59 - 12.11 - 50.00% -994.69% May 14/b -1010.65% 0.60% 0.87 40.74 36454.0 NaN
DASH
112.69 44.85 0.57 3.38 0.17 -6.66 6.71 -21.38 61.22 0.71 0.39 -2.99 -13.03 10.74 57.04 13.95% 1.85 46080 - 84.31 - 5.06 6.58 10.26 30.32 111.97% -6.21% May 01/a -5.14% 4.42% 3.52 13.95 53554.0 POSITIVE
DATS
1.26 46.27 -0.81 0.12 -0.40 -4.36 -34.48 -83.13 16.67 0.10 -3.82 -2.33 -8.03 -35.38 -84.64 -56.10% - 3 - - - - 0.55 0.62 - - -81.43% - - 2.64% 0.37 -56.10 444.0 NaN
DAVA
24.73 29.67 -2.87 1.16 -9.71 -16.30 -52.27 -69.49 -1.63 0.92 -4.04 -18.41 -33.54 -65.29 -53.65 -68.23% 1.80 1050 27.37 15.02 - 1.13 1.33 4.37 9.60 -49.62% 7.24% May 23/b 6.51% 1.31% 0.82 -68.23 444.0 NaN
DAVE
37.83 44.51 1.61 3.56 -7.73 -9.66 80.74 -40.43 701.48 0.73 3.64 -24.26 13.71 386.87 587.82 351.16% 1.00 468 - 18.01 - 1.71 3.66 4.70 8.00 161.65% -0.20% May 07/b -8.83% 10.59% 4.50 351.16 13554.0 NaN
DAWN
12.03 30.73 -4.60 0.71 -11.43 -18.69 -13.40 -33.43 24.41 0.86 -3.68 -24.95 -13.64 -15.64 -8.45 -17.60% 1.55 1050 - - - - 3.54 3.31 - -14.60% -69.97% May 06/a 0.00% 17.60% 9.44 -17.60 444.0 NaN
DAY
50.02 34.20 -0.93 1.87 -7.50 -13.58 -24.06 -33.77 2.56 1.10 -1.30 -19.97 -25.98 -27.95 -26.22 -25.48% 2.05 7900 153.39 24.78 7.02 5.02 3.25 20.08 76.38 7.86% 2.25% May 01/b 9.29% 8.67% 7.94 -25.48 414.0 NaN
DB
15.79 40.58 2.07 0.38 -4.53 -4.35 16.95 -12.06 60.79 0.51 -3.90 -8.04 7.93 20.26 48.82 16.53% 2.39 31180 6.72 5.58 - 0.46 0.44 - - 8.26% 7.05% Apr 25/b 8.22% 0.35% 2.28 16.53 13554.0 NaN
DBD
40.90 48.74 2.71 1.21 -4.51 6.34 39.70 -9.41 147.88 0.65 -1.89 -5.54 16.86 43.01 - 41.28% 1.00 3270 0.85 7.29 0.28 0.86 1.52 8.04 - -72.93% - May 02/b 5.19% 0.36% 1.61 41.28 32544.0 NaN
DBGI
1.55 33.39 -6.06 0.25 -16.82 -40.78 -64.30 -93.74 -1.27 0.43 -11.93 -42.80 -56.46 -65.17 -91.58 -52.60% - 3 - - - 0.22 0.89 305.35 - - - May 20/b -67.27% 3.55% 0.90 -52.60 444.0 NaN
DBI
7.06 32.33 -1.40 0.51 -19.29 -21.82 -29.43 -47.47 2.39 2.10 -0.70 -23.09 -36.57 -20.94 -22.08 -20.23% 3.00 408 33.30 6.59 2.27 0.13 1.14 9.40 6.41 12.39% 4.62% Jun 04/b 2.09% 30.00% 7.51 -20.23 614.0 NaN
DBRG
12.50 27.27 -2.04 0.49 -5.49 -17.49 -26.41 -40.45 1.38 0.62 -2.95 -11.85 -32.58 -29.06 -13.07 -28.73% 1.00 2170 7.46 77.43 - 1.64 2.03 8.62 - -109.20% 21.82% Apr 30/a 18.64% 7.44% 5.29 -28.73 464.0 NaN
DBVT
1.00 34.74 0.25 0.11 -11.87 -20.44 -44.40 -77.88 19.05 0.35 -3.85 -15.40 -35.06 -41.15 -74.09 -47.52% 1.80 96 - - - - 0.86 0.95 - -21.49% -54.69% May 07/a 0.00% 0.35% 4.31 -47.52 544.0 NaN
DBX
20.93 33.03 -1.41 0.52 -6.29 -8.99 -21.08 -37.39 0.58 0.87 -1.88 -12.65 -12.68 -27.68 -18.97 -29.00% 2.79 6910 13.91 9.10 1.78 2.74 - 5.88 8.77 8.11% - May 09/a 17.56% 7.81% 4.40 -29.00 434.0 NaN
DCBO
37.84 46.24 0.16 1.18 2.92 -7.97 -14.75 -32.92 11.92 0.49 -0.42 2.35 -26.01 -21.13 -0.92 -21.79% 1.23 1150 176.66 29.30 - 6.03 19.26 14.25 35.62 46.69% 5.31% May 09/a 2.45% 1.18% 1.40 -21.79 44554.0 NaN
DCGO
3.13 49.86 8.30 0.20 2.98 -4.61 -31.25 -71.07 12.59 0.99 -2.19 -2.19 -14.95 -42.99 -66.84 -44.01% 1.00 317 15.48 19.74 0.50 0.45 1.04 7.71 - 316.67% 7.31% May 08/a 5.38% 9.16% 8.15 -44.01 40554.0 NaN
DCI
72.52 45.27 1.14 1.57 -1.54 -1.44 8.92 -7.06 27.12 0.79 -1.60 -1.88 -0.56 10.80 18.11 10.97% 3.25 8730 22.46 19.61 2.25 2.47 5.90 39.04 18.75 10.80% 28.48% Jun 04/b 14.82% 1.38% 3.03 10.97 13514.0 NaN
DCO
57.46 50.65 1.16 1.13 -1.12 2.38 13.90 -4.23 35.82 0.64 -0.93 -0.76 15.89 9.99 28.12 10.37% 1.50 845 48.29 15.26 3.06 1.10 1.31 26.37 28.96 127.63% 2.99% May 08/b 6.18% 2.19% 3.06 10.37 33514.0 NaN
DCOM
18.30 46.16 1.84 0.63 -1.63 -2.98 -10.74 -34.42 6.58 1.09 1.05 -7.53 0.83 -30.44 -1.35 -32.05% 1.60 713 10.30 6.83 - 1.08 0.63 - 7.00 -35.97% 6.20% Apr 23/b 16.70% 5.52% 10.38 -32.05 565.0 NaN
DCPH
25.59 85.58 0.00 0.20 0.32 20.33 61.93 -0.08 158.48 0.00 0.12 0.87 54.72 69.81 83.05 58.65% 2.71 2210 - - - 12.65 6.65 8.12 - 14.13% -50.37% May 01 -118.09% 5.68% 1.71 58.65 77154.0 NaN
DCTH
7.73 64.30 1.31 0.44 6.92 25.89 72.89 -9.06 243.56 1.10 14.86 11.06 84.93 140.06 15.55 85.82% 1.00 214 - - - 46.60 13.45 7.91 - 56.39% -500.09% May 14/b -871.17% 4.68% 3.96 85.82 77554.0 NaN
DD
80.42 55.54 0.95 1.25 0.09 3.52 9.23 -2.67 31.53 0.75 0.68 3.67 9.39 9.53 15.36 4.54% 1.76 33620 98.97 18.79 10.56 2.81 1.43 14.33 19.49 4.43% 1.61% May 01/b 13.78% 1.34% 2.27 4.54 77514.0 NaN
DDD
3.55 43.89 1.14 0.26 -4.90 -3.80 -23.25 -67.99 7.09 0.94 -11.47 -5.59 -18.20 -46.21 -63.14 -44.09% 2.33 473 - - - 0.97 1.13 1.43 - 58.44% -63.72% May 06 -20.81% 8.35% 6.46 -44.09 554.0 POSITIVE
DDI
10.30 36.50 -21.10 1.11 -18.85 -10.35 2.44 -35.46 48.20 3.77 -19.47 -12.67 -21.97 27.16 7.85 40.15% 1.00 510 4.77 0.24 0.48 1.60 0.65 1.65 14.13 3.34% 14.47% May 08/a 39.01% - 2.06 40.15 13674.0 NaN
DDL
1.91 51.36 2.69 0.16 -4.45 15.35 16.92 -42.81 79.34 0.56 -1.55 0.53 51.59 10.40 -41.23 27.33% 1.89 344 - 11.55 - 0.12 5.91 0.55 - 270.89% -10.06% May 13/b -0.53% 1.30% 4.19 27.33 36554.0 NaN
DDOG
117.17 49.77 -0.57 3.88 0.33 -3.09 2.96 -15.47 50.58 0.98 3.70 -2.85 -3.06 -2.88 19.33 -3.47% 1.66 39190 360.75 62.23 22.55 17.36 17.77 14.09 55.56 20.78% 6.21% May 07/b 0.60% 3.41% 2.55 -3.47 51414.0 POSITIVE
DDS
425.64 46.56 2.53 12.06 -2.07 -1.46 12.58 -10.67 56.72 0.91 0.37 -2.03 -0.07 9.76 29.91 5.45% 3.75 6910 9.67 14.33 - 1.01 3.69 5.93 9.71 -19.56% 40.32% May 16/b 13.11% 11.27% 10.15 5.45 13541.0 NaN
DE
379.22 49.55 0.32 7.04 1.12 -3.05 -1.65 -15.73 7.38 0.87 2.96 -3.86 -1.58 -2.37 -6.72 -5.16% 2.12 104500 11.42 15.00 - 1.78 4.61 15.72 21.17 -26.58% 42.01% May 16/b 25.82% 1.50% 2.69 -5.16 40564.0 POSITIVE
DEA
12.24 60.13 0.58 0.25 2.84 3.81 2.13 -19.53 19.18 0.87 3.82 0.58 8.41 -13.38 -17.35 -8.93% 3.29 1260 62.61 55.64 - 4.37 0.95 22.47 10.79 23.68% 1.46% Apr 30/b 23.20% 3.53% 4.07 -8.93 74574.0 NaN
DEC
13.83 44.53 -1.28 0.48 -4.47 -1.81 -9.95 -46.81 31.26 0.99 -5.01 -4.75 17.30 -19.12 -41.40 -7.80% - 650 0.86 - - 0.75 1.12 43.53 2.97 - 350.03% - 9.51% 2.38% 5.52 -7.80 444.0 NaN
DECA
6.14 42.38 3.89 0.96 -7.08 -18.90 -28.52 -56.45 51.60 0.10 -12.29 -14.60 -6.97 -44.23 -41.69 -39.63% - 43 31.70 - - - 1.03 - - - 3.09% - 0.00% 0.09% 0.09 -39.63 544.0 NaN
DECK
1017.49 55.03 -0.61 27.73 -0.19 11.46 35.76 -8.08 110.22 0.78 -3.55 14.89 11.95 45.81 98.72 52.22% 1.83 25880 34.74 28.37 3.42 6.03 12.40 17.23 25.32 6.82% 39.22% May 23/a 21.70% 3.20% 1.80 52.22 37430.0 NEGATIVE
DEI
13.22 43.63 -0.60 0.42 -2.44 -2.95 -0.62 -18.01 22.86 1.27 -0.30 -8.19 -0.75 -16.12 3.44 -8.83% 2.85 2210 - - - 2.18 1.00 3.97 9.91 68.53% -2.27% May 07/a 14.37% 12.94% 14.10 -8.83 1455.0 NaN
DELL
142.03 53.10 5.22 8.08 -1.84 6.41 50.98 -20.96 191.40 2.38 7.23 -2.92 33.20 96.09 182.93 85.66% 1.80 100730 29.01 15.45 35.81 1.12 - 16.91 19.04 8.89% - May 30/a 6.42% 5.05% 1.20 85.66 33714.0 POSITIVE
DENN
6.64 32.33 1.84 0.23 -6.27 -14.54 -26.65 -47.01 2.87 3.09 -1.63 -18.43 -24.55 -39.25 -45.88 -38.97% 2.12 345 15.35 9.44 1.71 0.76 - 87.45 8.11 2.59% - Apr 30/a 12.40% 3.50% 3.32 -38.97 714.0 NaN
DEO
131.77 37.32 0.15 1.96 -2.86 -4.82 -9.81 -26.70 0.98 0.73 -0.90 -7.82 -9.68 -9.57 -24.23 -9.54% 3.29 73140 18.59 17.15 10.33 3.57 7.53 34.94 25.35 -11.38% 40.73% Jan 30/b 30.02% 0.12% 1.04 -9.54 524.0 NaN
DERM
5.57 71.58 0.00 0.43 28.86 41.15 36.66 -31.32 266.45 0.59 -0.71 53.87 48.93 -10.16 152.04 -3.30% 1.00 111 - - - 1.39 8.57 4.63 94.45 -345.24% -40.69% May 13/a 0.68% 3.02% 2.01 -3.30 75144.0 NaN
DESP
13.30 41.90 -1.26 0.66 -9.76 0.22 36.97 -15.93 118.39 0.79 -8.59 6.06 18.86 43.01 86.54 40.59% 1.40 886 44333.33 11.45 - 1.23 - 4.22 118.51 356.18% - May 16/a 12.79% 0.61% 0.30 40.59 37454.0 NaN
DFH
26.77 40.42 -0.74 1.28 -3.15 -15.86 -11.22 -39.68 46.36 0.53 -0.22 -6.69 -24.16 -15.31 9.27 -24.66% 3.00 2510 9.52 7.71 - 0.66 2.59 9.37 16.00 14.85% 30.85% May 02/b 11.14% 10.46% 6.20 -24.66 1454.0 NaN
DFIN
57.58 37.38 0.14 1.51 -4.78 -6.38 -2.75 -13.03 37.16 0.58 -2.19 -8.18 -5.62 -4.89 23.35 -7.68% 1.00 1690 17.58 14.29 1.76 2.11 4.14 38.63 20.07 14.14% 26.89% May 01/b 17.04% 3.85% 5.83 -7.68 1534.0 NaN
DFLI
0.87 45.06 3.26 0.10 -9.77 -1.70 3.71 -73.14 105.44 0.45 -5.63 -13.55 72.89 61.93 -68.82 61.15% 1.00 52 - - - 0.91 2.95 6.22 - -109.23% -116.01% May 14/a -40.36% 11.35% 2.89 61.15 12544.0 NaN
DFS
125.71 55.84 3.04 2.60 2.12 1.33 17.04 -4.51 59.05 0.93 -0.08 0.72 4.43 16.70 7.21 11.84% 2.50 31500 14.35 9.78 - 1.46 2.31 - 3.79 -9.77% 15.59% Apr 17/a 13.77% 0.88% 1.71 11.84 77544.0 POSITIVE
DG
126.89 40.13 0.87 4.74 -5.62 -9.46 -4.51 -26.85 25.52 0.84 -0.63 -13.44 -18.53 -3.15 -22.48 -6.66% 2.33 27900 18.48 15.50 - 0.71 3.99 38.72 23.54 -4.74% 23.35% May 30/b 5.73% 2.70% 2.49 -6.66 544.0 NEGATIVE
DGHI
1.48 58.19 11.28 0.13 10.04 9.02 4.07 -41.73 80.49 2.61 12.12 4.94 5.71 6.47 5.71 -35.37% 1.00 44 - - - 1.27 1.34 10.52 23.25 37.66% -22.28% May 14/b -35.76% 0.28% 1.00 -35.37 75754.0 NaN
DGICA
12.91 41.74 1.10 0.24 -1.21 -3.19 -8.06 -16.98 2.06 0.69 -0.92 -3.15 -7.59 -10.41 -15.84 -7.72% 3.00 423 81.81 12.50 8.18 0.45 0.87 - 12.43 1066.83% 1.06% Apr 25/b 0.70% 1.23% 3.31 -7.72 514.0 NaN
DGII
22.44 26.82 0.45 0.76 -7.39 -17.61 -17.24 -47.75 5.60 0.61 -0.04 -16.58 -22.94 -11.79 -41.16 -13.69% 1.40 816 59.27 10.56 3.49 1.86 1.48 34.29 14.42 -0.70% 2.62% May 01/a 10.55% 6.44% 12.71 -13.69 505.0 NaN
DGLY
2.91 50.53 -2.66 0.20 -3.33 10.18 21.56 -37.12 68.20 0.63 -5.21 -8.77 8.99 52.36 -34.46 37.27% 1.00 8 - - - 0.32 1.22 9.01 - - -127.84% May 20/a -75.56% 4.96% 10.59 37.27 32445.0 NaN
DGX
137.02 41.59 -0.60 2.15 -2.86 -0.04 3.95 -5.91 14.57 0.76 -3.15 -3.80 6.93 -0.17 -0.13 -0.62% 2.40 15220 18.44 14.48 3.71 1.64 2.36 32.11 16.07 1.38% 13.49% Apr 23/b 14.48% 2.40% 2.84 -0.62 10414.0 NaN
DH
5.57 43.30 -0.89 0.31 0.09 -11.97 -28.95 -55.28 27.17 0.59 -4.79 1.27 -30.81 -38.32 -49.09 -43.96% 2.38 656 - 14.13 - 2.57 0.76 2.23 16.05 22.59% -21.67% May 07/a -11.32% 8.79% 5.13 -43.96 44454.0 NaN
DHAC
14.30 48.05 -0.69 3.20 -6.65 6.77 17.55 -56.77 29.18 1.00 -5.64 6.72 21.39 20.80 42.15 17.21% - 51 - - - - - - - - -5.06% - 0.00% 1.13% 0.13 17.21 37444.0 NaN
DHAI
2.85 84.78 4.01 0.20 56.69 79.37 -52.15 -79.50 296.94 0.91 29.55 74.85 101.94 -73.97 -72.22 -36.38% - 115 - - - - - 33.78 - - - Feb 20/b - 1.00% 1.16 -36.38 64144.0 NaN
DHC
2.81 58.08 -0.35 0.16 8.95 12.37 10.38 -29.04 69.85 0.76 1.81 17.57 16.12 -8.17 -2.09 -24.87% 3.00 675 - - - 0.47 0.30 3.25 - -1.10% -13.54% May 06/a -6.18% 3.56% 7.80 -24.87 74444.0 NaN
DHI
143.26 46.89 0.34 3.93 -0.95 -2.56 4.65 -13.57 43.15 0.83 0.73 -5.11 -5.45 -6.45 24.13 -5.74% 2.04 47180 9.75 9.30 2.22 1.27 1.99 15.25 21.25 3.14% 22.30% Apr 18/b 17.28% 2.34% 2.84 -5.74 11534.0 POSITIVE
DHIL
145.96 34.69 -0.44 2.44 -3.39 -3.75 -7.41 -22.48 1.12 0.87 -1.98 -6.44 -2.50 -15.09 -17.77 -11.85% - 404 9.92 - - 2.92 2.59 22.99 8.86 - 25.97% May 08/a 36.35% 1.12% 1.74 -11.85 464.0 NaN
DHR
254.13 44.03 -0.28 4.63 -2.99 0.40 8.43 -5.57 39.56 1.18 -3.98 -4.04 1.06 10.85 17.74 9.85% 1.65 188230 43.09 29.35 5.73 7.18 3.52 26.77 33.87 0.14% 8.47% Apr 23/b 21.32% 1.05% 2.54 9.85 33634.0 NaN
DHT
11.20 36.23 -0.09 0.28 -6.49 -4.73 3.77 -12.50 41.59 0.69 -4.52 -11.39 0.99 17.52 26.41 14.17% 1.20 1810 10.67 5.08 2.13 3.17 1.74 24.72 13.13 54.15% 16.31% May 14/a 34.67% 2.08% 1.83 14.17 13434.0 NaN
DIBS
4.87 31.28 -4.32 0.25 -11.64 -12.72 0.76 -22.70 41.36 1.55 -11.45 -16.03 -18.15 8.71 35.28 4.06% 1.67 191 - - - 2.27 1.48 1.43 - 35.09% -13.04% May 08/b -30.98% 0.79% 1.96 4.06 13654.0 NaN
DIN
37.30 38.75 0.43 1.33 -4.18 -11.10 -19.45 -38.94 5.19 1.54 2.53 -18.02 -20.50 -27.49 -38.45 -24.87% 2.00 574 6.64 5.66 1.75 0.70 - 2.98 4.74 -6.84% - May 08/b 21.91% 6.81% 2.85 -24.87 724.0 NaN
DINO
52.37 36.83 0.27 1.41 -4.05 -7.05 -6.94 -18.38 24.69 0.57 -1.98 -8.11 -11.73 -5.69 14.57 -5.76% 2.00 10060 6.48 8.36 - 0.32 1.01 8.11 4.87 -39.83% 15.79% May 08/b 6.85% 4.48% 4.09 -5.76 1544.0 NaN
DIOD
73.17 50.97 2.21 2.53 0.00 1.77 1.48 -24.32 21.95 0.68 1.88 1.05 11.59 -7.23 -21.34 -9.13% 2.71 3370 19.91 23.16 1.33 2.26 1.93 12.04 125.87 -65.80% 10.17% May 09/a 11.58% 4.09% 6.04 -9.13 34544.0 NaN
DIS
101.52 43.12 1.55 1.87 -0.39 -5.76 3.58 -17.96 28.95 0.98 -1.19 -1.79 -10.83 8.07 9.23 12.44% 1.68 185080 109.99 18.44 6.03 2.08 1.87 27.89 22.14 26.08% 1.72% May 07/b 11.70% 0.97% 1.68 12.44 13514.0 NEGATIVE
DIST
10.73 46.85 -0.28 0.03 -0.20 -0.04 1.82 -13.12 4.23 1.11 -0.28 0.09 0.75 2.19 - 1.23% - 68 84.69 - - - - - - - 740.61% - 0.00% 0.01% 0.01 1.23 16444.0 NaN
DJCO
369.95 48.19 0.64 6.80 -1.89 0.84 10.78 -8.19 31.70 0.89 1.01 -4.18 -0.55 17.60 30.94 8.55% - 510 22.92 - - 7.11 2.23 1.65 59.99 - 10.22% - 9.75% 1.79% 2.26 8.55 33544.0 NaN
DJT
34.72 32.90 -6.29 3.63 -23.58 -19.33 13.81 -56.26 180.00 0.59 -17.51 -33.42 -2.40 93.97 170.83 98.40% - 6140 - - - 7967.56 22.57 22.41 - - -146.60% May 20/b -14084.54% 10.30% 0.63 98.40 13444.0 NaN
DK
23.96 25.70 -0.46 0.78 -7.72 -14.15 -12.50 -28.69 10.52 0.71 -3.70 -13.69 -19.14 -12.23 1.35 -7.13% 3.73 1540 - 22.35 - 0.09 1.79 2.04 2.82 -84.65% -8.31% May 07/b 1.88% 12.00% 7.63 -7.13 1444.0 NaN
DKL
39.03 45.97 -2.01 0.76 -1.16 -0.34 -9.34 -33.63 6.93 1.54 -0.89 0.44 -2.40 -17.22 -31.63 -9.59% 2.00 1840 14.08 10.09 1.08 1.79 - 190.59 10.83 15.50% - May 07/b 24.64% 4.12% 5.52 -9.59 4674.0 NaN
DKNG
41.95 59.75 7.81 1.65 8.35 1.12 11.82 -15.37 73.63 1.60 10.25 -6.72 -3.61 15.98 68.95 19.01% 1.50 20330 - 50.80 - 4.99 24.03 16.87 180.69 89.52% -59.24% May 02/a -12.59% 4.58% 2.00 19.01 73754.0 NEGATIVE
DKS
225.64 61.74 4.33 7.41 7.58 10.18 42.73 -1.71 123.45 1.32 4.36 14.58 5.91 55.21 67.05 53.55% 2.27 18390 18.69 15.33 2.83 1.40 6.77 11.15 16.03 6.44% 37.94% May 29/b 10.63% 9.53% 4.53 53.55 77514.0 NEGATIVE
DLB
78.97 43.29 0.95 1.29 -1.36 -1.86 -4.39 -13.23 4.09 1.07 -0.18 -5.56 -5.72 -10.87 -6.23 -8.37% 1.60 7570 40.29 28.00 2.52 5.96 3.13 8.05 20.72 22.28% 7.98% May 02/a 18.79% 2.24% 3.91 -8.37 534.0 NaN
DLHC
11.0