Akshaya AI

ALL_RAW-2024-09-19 17:31:07

Disclaimer: Nothing herein is financial advice, and NOT a recommendation to trade real money. Please use common sense and always first consult a professional before trading or investing.

ticker Price RSI Change% ATR SMA20% SMA50% SMA200% 52W High% 52W Low% Rel Vol PerfWeek PerfMonth PerfQuart PerfHalf PerfYear Perf YTD Recom Mkt Cap(M) PE Fwd P/E PEG P/S P/B PC PFCF EPSthisY ROE Earnings Date OperM ShortRatio PerfYTD RMTPGV Score Sentiment
A
 141.95 60.85 2.11 3.07 1.90 3.48 3.35 -8.63 46.64 0.68 4.08 1.57 6.95 -3.62 26.39 2.10% 2.38 40790 29.42 25.10 5.88 6.28 6.91 22.93 28.78 -3.74% 24.66% Aug 21/a 24.49% 1.76 2.10 77524.0 NaN
AA
 34.92 60.59 1.69 1.54 9.39 6.41 4.28 -23.22 51.37 1.06 11.39 3.44 -10.42 11.39 23.22 2.71% 2.00 9020 - 13.13 - 0.84 1.61 6.10 - 112.76% -12.58% Jul 17/a 0.29% 1.89 2.71 77554.0 NEGATIVE
AACG
 0.53 42.75 2.18 0.05 -7.70 -15.42 -43.00 -67.88 6.00 1.88 3.76 -18.34 -36.11 -58.27 -53.10 -54.30% 1.00 16 - - - 0.50 1.53 3.07 - - -35.38% Aug 07/a -17.01% 0.04 -54.30 744.0 NaN
AACT
 10.81 70.76 0.09 0.02 0.39 0.63 2.02 -0.05 5.41 1.36 0.32 0.51 1.50 2.51 5.72 3.59% - 675 25.68 - - - 1.31 482.81 - - 5.24% - 0.00% 0.44 3.59 77544.0 NaN
AADI
 1.83 58.56 -2.14 0.11 4.24 14.56 -7.01 -67.89 51.24 0.60 3.39 12.96 12.27 -16.44 -65.99 -9.41% 3.00 45 - - - 1.89 0.57 0.57 - 17.21% -62.26% Aug 07/b -296.67% 1.09 -9.41 64454.0 NaN
AAGR
 0.16 60.00 29.08 0.01 17.73 9.08 -74.87 -98.61 41.07 3.91 18.80 6.76 -45.59 -62.82 -97.88 -87.36% - 9 - - - 7.26 - 130.62 - - -953.01% - -2752.45% 0.08 -87.36 64744.0 NaN
AAL
 11.11 59.64 0.73 0.39 4.39 6.60 -13.83 -31.21 22.49 1.03 2.11 7.97 -1.16 -23.75 -15.77 -19.14% 2.46 7300 - 6.12 - 0.14 - 0.78 - -57.51% - Jul 25/b 5.34% 2.89 -19.14 64544.0 NEGATIVE
AAM
 9.98 0.00 -0.02 0.01 -0.01 -0.01 -0.01 -0.10 0.20 0.38 - - - - - 0.00% - 524 - - - - - - - - - - - - 0.00 44.0 NaN
AAME
 1.63 50.71 5.48 0.07 0.31 2.49 -19.51 -45.50 9.73 0.26 -6.03 8.28 -5.50 -41.40 -13.95 -33.27% - 33 - - - 0.18 0.33 - 13.29 - -3.09% - -0.48% 9.72 -33.27 64544.0 NaN
AAN
 10.04 51.54 -0.10 0.05 -0.16 0.16 9.18 -15.63 51.62 1.21 -0.69 -0.40 0.60 37.35 2.76 -7.72% 3.00 316 - 17.19 - 0.15 0.47 9.27 - -99.96% -6.22% Aug 05/a 3.03% 4.02 -7.72 31444.0 NaN
AAOI
 14.20 64.97 6.93 1.05 21.22 42.47 6.38 -42.63 113.21 0.77 -2.20 61.73 60.09 -1.87 47.30 -26.50% 1.75 580 - 24.72 - 2.81 3.09 36.03 - -60.05% -41.23% Aug 06/a -28.56% 4.76 -26.50 75544.0 NaN
AAON
 102.45 74.55 5.69 3.03 10.93 14.26 25.72 3.20 96.11 0.89 9.61 14.39 27.66 20.06 65.86 38.69% 2.00 8300 45.99 37.12 3.83 6.95 11.20 687.04 70.69 2.95% 26.61% Aug 01/a 20.32% 5.65 38.69 77134.0 NaN
AAP
 42.43 35.08 0.86 1.91 -4.12 -21.77 -34.57 -52.09 13.12 0.90 7.47 -30.23 -35.85 -49.99 -28.88 -30.48% 3.18 2530 3657.76 15.12 - 0.22 0.97 5.28 7.24 327.19% 0.05% Aug 22/b 0.38% 4.54 -30.48 554.0 NEGATIVE
AAPL
 228.87 60.40 3.71 5.16 2.45 2.86 16.79 -3.52 39.49 1.19 2.74 1.04 9.15 28.10 27.81 18.87% 1.87 3479760 34.85 30.76 3.14 9.02 52.23 56.31 33.35 9.29% 160.58% Aug 01/a 31.27% 2.41 18.87 77734.0 POSITIVE
AAT
 27.37 64.16 0.96 0.66 3.20 7.33 20.22 -0.91 59.59 1.45 3.91 6.79 27.30 27.24 33.19 21.59% 3.25 1670 30.87 38.55 10.29 3.74 1.40 14.51 11.95 -10.71% 4.50% Jul 30/a 27.37% 3.99 21.59 77524.0 NaN
AB
 35.15 62.79 1.59 0.64 2.67 3.08 5.60 -1.46 36.08 0.96 2.75 2.36 3.47 1.94 9.26 13.28% 1.88 4030 12.23 10.00 - - 1.93 - 12.86 11.37% 15.85% Jul 26/b 0.00% 3.23 13.28 77554.0 NaN
ABAT
 1.01 43.74 2.02 0.05 -3.81 -3.50 -49.13 -92.67 34.67 0.57 -1.94 -5.61 -2.88 -50.73 -89.28 -78.46% 1.00 59 - - - - 0.79 9.77 - - -54.22% May 14 0.00% 11.47 -78.46 545.0 NaN
ABBV
 193.62 51.32 0.35 3.47 -1.02 3.07 12.66 -3.17 42.52 0.76 -0.21 -1.29 12.48 9.84 26.15 24.94% 1.77 342000 64.76 15.99 10.34 6.22 50.45 25.99 19.28 -2.11% 53.93% Jul 25/b 31.96% 3.76 24.94 33524.0 POSITIVE
ABCB
 65.14 72.57 4.09 1.90 7.62 10.65 27.53 0.34 90.13 1.52 9.90 12.86 35.88 36.88 68.28 22.79% 1.67 4500 14.45 12.99 1.81 2.94 1.26 - 18.00 19.79% 9.08% Jul 25/a 22.08% 2.11 22.79 77334.0 NEGATIVE
ABCL
 2.74 54.14 -0.36 0.17 5.77 -2.33 -32.47 -54.75 17.34 0.78 2.24 5.38 -6.80 -42.07 -46.06 -52.01% 1.22 807 - - - 24.42 0.73 1.16 - 6.97% -13.30% Aug 06/a -814.68% 9.24 -52.01 44454.0 NEGATIVE
ABEO
 5.80 62.43 6.42 0.29 5.08 11.70 6.37 -35.63 90.16 1.63 3.94 13.06 28.32 -22.97 53.03 15.77% 1.00 251 - - - - 3.30 2.04 - 41.60% -127.38% Aug 12/b 0.00% 8.96 15.77 77754.0 NaN
ABEV
 2.39 61.37 0.00 0.05 2.25 6.42 -0.88 -16.14 18.91 1.14 3.91 0.84 14.90 -4.40 -7.68 -14.64% 2.19 37590 13.08 13.57 4.76 2.33 2.19 13.61 9.24 -12.10% 16.64% Aug 01/b 21.65% 0.68 -14.64 64524.0 NaN
ABG
 227.34 49.04 3.36 7.51 -1.08 -4.18 1.25 -17.97 27.44 1.08 6.77 0.48 -0.39 3.99 1.05 1.05% 2.73 4540 11.67 7.91 - 0.29 1.36 58.46 - -17.59% 12.50% Aug 02/b 6.32% 9.89 1.05 17544.0 NaN
ABL
 9.89 47.59 -4.90 0.57 -1.93 0.17 -7.28 -25.36 72.00 3.73 -0.30 -9.93 1.38 -18.93 36.41 2.38% 1.00 738 - - - 7.67 2.87 8.08 - - -2.83% Aug 12/b 13.92% 3.68 2.38 23644.0 NaN
ABLV
 0.93 30.69 -4.26 0.16 -34.09 -28.81 -52.81 -76.40 38.81 1.53 -20.51 -46.24 -8.82 -69.10 -70.19 -65.56% - 38 - - - - - - - - - - 0.00% 0.41 -65.56 644.0 NaN
ABM
 51.83 45.70 1.75 1.50 -3.09 -3.07 10.65 -13.30 34.69 1.14 5.03 -4.46 0.90 18.33 27.41 15.61% 2.62 3250 21.37 14.00 5.86 0.39 1.77 37.71 11.93 1.07% 8.44% Sep 06/b 4.03% 3.10 15.61 13514.0 NaN
ABNB
 128.75 65.89 5.17 3.84 10.08 1.42 -11.00 -24.31 16.64 1.63 9.71 9.69 -12.94 -21.83 -9.24 -5.43% 2.89 81560 17.53 28.00 0.94 7.76 10.20 7.23 19.58 -42.89% 74.18% Aug 06/a 15.27% 2.81 -5.43 64764.0 POSITIVE
ABOS
 2.58 49.10 5.74 0.18 -0.60 -7.89 -20.15 -50.67 42.53 0.57 5.31 -8.83 16.74 -37.83 -49.41 -32.81% 1.00 155 - - - - 0.64 0.60 - -20.32% -31.42% Aug 13/b 0.00% 4.33 -32.81 544.0 NaN
ABR
 15.16 73.47 0.86 0.37 10.83 11.75 11.32 -7.28 28.88 0.87 8.29 17.61 7.52 16.80 -0.79 -0.13% 3.17 2860 10.65 9.32 1.33 1.83 1.18 2.99 5.97 -23.73% 10.40% Aug 02/b 84.63% 17.71 -0.13 74165.0 NaN
ABSI
 4.31 57.90 8.29 0.29 5.74 6.23 1.68 -35.86 287.90 0.84 16.80 1.89 47.60 -15.32 174.52 2.62% 1.29 489 - - - 150.60 2.21 3.03 - 35.83% -42.24% Aug 14/a -3008.03% 8.18 2.62 77554.0 NaN
ABT
 114.15 51.96 -0.64 1.88 -0.35 3.86 4.11 -6.16 27.29 1.32 -2.29 3.05 7.11 2.38 13.39 3.71% 1.78 198610 36.03 22.20 4.39 4.88 5.05 27.51 35.13 4.95% 14.47% Jul 18/b 16.24% 2.08 3.71 37634.0 POSITIVE
ABTS
 0.52 53.46 -2.39 0.06 6.09 2.99 -31.13 -67.36 38.88 0.16 5.22 -3.31 4.86 -37.46 -48.80 -54.20% - 18 - - - 3.48 1.65 46.41 - - -57.31% - -38.62% 6.44 -54.20 60444.0 NaN
ABUS
 4.14 51.94 0.24 0.19 -0.07 6.41 36.89 -12.38 144.97 0.65 -3.94 8.09 40.34 62.35 109.09 65.60% 1.40 781 - - - 77.69 6.38 5.50 - 12.27% -59.96% Aug 01/b -819.28% 5.54 65.60 37554.0 NaN
ABVC
 0.66 42.37 0.18 0.03 -3.16 -8.68 -36.66 -80.26 10.19 0.25 -4.21 -10.42 -10.05 -38.27 -39.34 -43.00% 3.00 8 - - - 58.65 0.96 10.01 - - -258.00% - -6259.36% 1.74 -43.00 544.0 NaN
ABVE
 0.58 30.23 4.09 0.16 -27.80 -53.96 -92.55 -95.70 16.00 0.10 -8.37 -52.26 -93.94 -94.58 -94.41 -94.52% - 4 - - - - 0.22 - - - -1.06% - 0.00% 0.22 -94.52 544.0 NaN
ABVX
 11.55 44.10 1.58 0.48 -3.25 -3.19 -10.28 -32.14 44.47 0.52 -3.43 1.49 -15.82 -22.85 - 7.94% 1.20 730 - - - - 5.36 3.07 - 23.16% -171.78% Sep 09/a 0.00% 2.60 7.94 6554.0 NaN
AC
 33.65 57.16 3.00 0.76 2.22 2.84 0.91 -10.03 17.74 1.26 1.97 3.91 -1.52 -0.36 -8.21 -5.77% - 715 21.86 - - 14.52 0.78 2.04 - - 3.65% - 38.28% 2.13 -5.77 74564.0 NaN
ACA
 95.27 65.84 4.36 2.98 8.21 9.56 14.45 -0.24 53.71 1.25 8.55 10.75 14.21 14.08 26.57 15.28% 1.00 4650 31.61 22.15 7.71 1.91 1.93 44.81 285.11 8.67% 6.27% Aug 01/a 7.68% 2.48 15.28 77514.0 NaN
ACAB
 11.32 55.02 0.62 0.41 1.49 1.66 5.73 -9.22 7.60 0.33 -2.41 0.44 5.50 7.50 11.97 6.99% - 92 - - - - - 385.35 - - -24.72% - 0.00% 0.00 6.99 77544.0 NaN
ACAC
 11.50 47.22 -10.16 1.02 -3.03 -0.83 3.46 -23.28 16.40 0.18 0.35 -0.78 2.50 5.89 13.64 3.98% - 45 256.70 - - - 2.95 - - - 1.14% - 0.00% 0.94 3.98 13444.0 NaN
ACAD
 16.42 52.60 0.55 0.57 2.09 -2.69 -17.96 -49.62 12.85 0.46 2.95 5.46 11.32 -12.00 -32.82 -47.56% 1.79 2720 91.99 18.97 - 3.06 5.27 5.44 33.84 250.04% 6.70% Aug 06/a 2.56% 6.01 -47.56 44554.0 NEGATIVE
ACB
 5.77 45.89 -1.37 0.32 -2.57 -5.12 8.34 -41.12 103.17 0.49 2.12 -8.99 4.53 50.26 -33.04 21.17% 2.71 315 - - - 1.53 0.77 2.37 - 72.87% -5.70% Aug 07/b -63.36% 1.66 21.17 12454.0 NaN
ACCD
 4.19 51.41 0.24 0.22 -0.25 5.67 -47.66 -72.72 25.07 0.43 6.62 0.24 -29.70 -57.38 -64.07 -65.11% 1.59 335 - - - 0.78 0.76 1.45 - 15.65% -20.01% Jun 27/a -24.13% 2.69 -65.11 24554.0 NaN
ACCO
 5.46 61.43 1.49 0.14 2.44 7.86 2.08 -17.52 25.09 0.57 4.60 3.61 16.17 -3.70 -4.88 -10.20% 1.00 523 - 4.56 - 0.30 0.89 4.64 3.31 -4.28% -24.32% Aug 01/a 8.65% 3.63 -10.20 74544.0 NaN
ACDC
 6.50 49.15 1.72 0.44 1.05 -7.72 -16.23 -43.50 16.28 0.57 6.21 -0.15 -12.40 -20.83 -41.76 -23.35% 2.00 1040 - 24.30 - 0.47 0.91 43.37 7.03 41.22% -15.06% Aug 08/b 4.73% 7.08 -23.35 40554.0 NaN
ACEL
 12.09 68.20 1.09 0.28 5.17 9.45 13.34 -4.12 29.03 0.77 5.87 8.43 20.78 1.34 8.43 17.72% 1.00 999 21.46 13.74 - 0.84 4.80 3.92 20.79 -8.04% 24.35% Jul 30/a 8.26% 5.27 17.72 77544.0 NaN
ACET
 1.52 54.88 4.11 0.12 2.43 6.64 -18.09 -59.68 44.76 0.28 -0.65 3.40 11.76 -28.97 -10.59 -19.58% 1.75 125 - - - - 0.53 0.56 - 52.58% -57.91% Aug 13/b 0.00% 4.48 -19.58 64554.0 NaN
ACGL
 111.42 58.40 -1.43 1.97 0.26 7.95 19.97 -2.85 52.94 1.26 1.05 8.39 8.76 20.81 37.22 50.02% 1.74 41900 7.84 12.38 0.40 2.78 2.11 - 6.29 6.79% 30.85% Jul 30/a 27.45% 3.88 50.02 77474.0 NaN
ACHC
 77.44 53.64 -0.64 2.15 -0.94 6.40 3.66 -11.77 24.82 0.56 0.09 3.32 14.56 0.43 10.93 -0.41% 1.54 7190 - 19.52 - 2.35 2.40 93.19 - 2.27% -0.17% Jul 31/a 17.37% 4.20 -0.41 35474.0 NaN
ACHL
 0.94 78.74 32.39 0.06 30.14 22.11 3.37 -46.59 49.21 763.27 32.39 27.54 10.35 -27.13 8.78 5.74% 3.50 38 - - - - 0.33 0.41 - 49.71% -44.27% Aug 14/b 0.00% 0.09 5.74 77354.0 NaN
ACHR
 3.05 33.03 -0.33 0.20 -10.82 -22.14 -31.40 -56.52 1.67 1.19 -7.58 -15.75 -2.24 -39.72 -50.89 -50.33% 1.14 1080 - - - - 3.07 2.95 - 25.70% -125.87% Aug 08/a 0.00% 5.90 -50.33 454.0 NaN
ACHV
 4.56 55.36 3.64 0.18 3.88 -0.22 -0.45 -23.75 50.50 0.26 4.83 3.40 -2.77 -2.15 3.64 10.68% 1.00 156 - - - - 3.70 2.55 - 29.47% -105.95% Aug 13/a 0.00% 13.48 10.68 47555.0 NaN
ACI
 18.56 39.04 0.22 0.43 -4.34 -5.87 -10.52 -21.12 4.30 1.48 -2.32 -10.55 -6.07 -11.58 -20.48 -19.30% 2.47 10750 9.65 7.79 1.21 0.14 3.69 33.88 12.95 -18.21% 45.57% Jul 23/b 2.76% 5.34 -19.30 544.0 NEGATIVE
ACIC
 11.52 57.81 2.04 0.44 4.19 2.49 4.72 -19.89 74.28 0.99 7.16 2.31 3.88 9.19 49.71 21.78% 2.00 554 8.04 7.43 0.40 2.14 2.49 - 1.59 -28.22% 44.21% Aug 07/a 39.52% 3.70 21.78 77564.0 NaN
ACIU
 3.69 65.50 1.65 0.19 16.45 7.55 5.33 -28.21 67.73 0.80 20.98 9.17 -9.78 13.36 22.59 -26.20% 1.00 367 - - - 21.09 2.37 1.89 7.77 -13.80% -46.46% Aug 06/b -393.33% 4.59 -26.20 75544.0 NaN
ACIW
 49.46 63.07 0.61 1.22 1.77 7.97 37.66 -2.27 152.86 1.34 4.39 3.47 35.43 53.84 109.84 61.63% 1.29 5180 29.27 26.65 2.44 3.39 4.19 32.98 18.84 37.63% 15.25% Aug 01/b 19.61% 2.99 61.63 77534.0 NaN
ACLS
 102.23 45.36 4.49 5.06 -1.84 -11.77 -14.05 -40.21 9.02 1.07 2.65 -9.02 -24.84 -9.59 -38.70 -21.17% 1.67 3330 14.08 13.81 2.56 3.00 3.57 6.08 21.82 -18.41% 28.52% Jul 31/a 23.40% 3.22 -21.17 524.0 NaN
ACLX
 85.43 80.94 6.06 3.38 19.10 31.20 42.96 2.96 176.65 1.64 14.26 29.66 56.49 16.25 136.06 53.93% 1.12 4590 - - - 31.73 9.40 8.89 - 3.98% -13.80% Aug 08/a -55.73% 11.26 53.93 77355.0 NaN
ACM
 101.24 65.23 3.05 2.32 3.83 8.03 10.69 -1.00 36.08 1.40 4.88 4.99 13.87 5.89 21.09 9.53% 1.54 13570 54.42 20.35 3.85 0.86 5.98 8.25 19.49 21.01% 15.63% Aug 05/a 5.59% 2.76 9.53 77514.0 NaN
ACMR
 17.48 49.64 5.72 0.88 1.14 -7.09 -21.05 -49.20 39.47 0.77 7.47 -12.14 -24.09 -40.20 9.49 -10.57% 1.00 1090 13.90 9.53 0.33 1.57 1.31 2.94 - -2.99% 11.15% Aug 07/b 17.21% 3.66 -10.57 41564.0 NaN
ACN
 335.24 47.24 -0.28 6.67 -1.80 1.65 0.52 -13.49 20.29 0.89 -4.19 1.47 9.50 -11.88 5.64 -4.47% 1.90 209990 30.69 26.20 4.28 3.26 7.57 37.89 24.23 2.44% 26.20% Sep 26/b 15.48% 2.35 -4.47 35434.0 POSITIVE
ACNB
 44.01 64.95 2.64 1.57 7.23 10.57 17.26 -9.35 45.54 0.90 5.82 12.13 39.05 21.98 32.16 -1.68% 2.00 376 12.04 11.33 - 3.09 1.30 - 10.19 -2.16% 11.42% Jul 24/b 32.15% 8.86 -1.68 75564.0 NaN
ACNT
 8.30 19.98 -9.39 0.42 -15.09 -16.45 -16.27 -25.83 15.28 177.17 -10.27 -17.00 -17.08 -22.28 -2.35 -13.18% 1.00 84 - - - 0.53 0.83 23.33 15.97 - -30.41% Aug 06/a -15.97% 0.58 -13.18 644.0 NaN
ACON
 0.19 39.42 5.11 0.02 -8.21 -26.49 -82.48 -98.13 15.70 0.30 -5.13 -20.33 -35.65 -49.44 -97.35 -94.22% 1.00 1 - - - 33.45 0.92 1.42 - 90.14% -714.18% Aug 23 -8711.11% 0.50 -94.22 554.0 NaN
ACRE
 7.81 72.98 1.96 0.18 9.30 8.29 -1.07 -30.52 22.80 0.78 7.87 14.52 8.32 0.64 -25.26 -24.61% 3.12 425 - 12.16 - 3.38 0.73 6.03 9.75 -152.01% -7.65% Aug 06/b 53.38% 3.56 -24.61 64164.0 NaN
ACRS
 1.21 53.05 3.42 0.04 2.02 -2.45 2.46 -83.91 105.02 0.20 3.42 -3.20 7.08 1.68 -83.65 15.24% 3.00 86 - - - 2.70 0.64 0.78 - 56.36% -37.43% Aug 07/b -216.57% 2.32 15.24 52554.0 NaN
ACRV
 7.59 42.51 0.40 0.76 -13.21 -6.75 13.60 -36.22 137.93 1.22 -17.86 -15.95 16.41 20.67 -23.72 54.27% 1.00 235 - - - - 1.09 1.30 - 11.16% -37.78% Aug 13/b 0.00% 9.93 54.27 12554.0 NaN
ACST
 2.78 61.23 2.21 0.15 12.42 6.32 -1.49 -22.56 61.63 3.79 30.79 13.93 -11.75 -18.24 41.12 -3.81% 1.00 28 - - - - 0.47 1.45 - -0.37% -18.56% Aug 09/b 0.00% 0.34 -3.81 65744.0 NaN
ACT
 36.99 69.97 0.96 0.65 4.05 8.21 21.07 -0.13 42.41 1.87 4.14 8.67 22.00 21.44 34.72 28.04% 2.12 5760 8.89 8.88 - 4.86 1.20 - 8.51 3.28% 14.48% Jul 31/a 77.34% 6.92 28.04 77774.0 NaN
ACTG
 4.68 42.95 -0.21 0.12 -1.09 -5.59 -0.10 -18.46 36.44 1.11 -1.47 -1.68 -7.14 -9.48 29.28 19.39% 1.00 469 8.19 14.62 0.41 3.08 0.70 1.14 - -78.48% 14.06% Aug 08/a 22.08% 2.53 19.39 3464.0 NaN
ACTU
 8.19 0.00 2.37 0.54 0.92 -0.92 -0.92 -19.41 11.73 0.11 3.02 -3.19 - - - -4.88% - 156 - - - - - 75.61 - - - - - 0.18 -4.88 40144.0 NaN
ACVA
 20.67 68.10 2.07 0.70 8.68 13.84 21.55 -0.72 60.98 1.04 3.66 9.25 16.85 9.31 33.35 36.44% 1.31 3440 - 50.80 - 6.33 7.50 12.63 1784.15 127.44% -16.92% Aug 07/a -15.58% 5.93 36.44 77554.0 NaN
ACXP
 2.04 46.97 3.55 0.13 -3.41 -5.12 -23.11 -76.87 74.36 0.88 1.49 -7.27 -8.52 -3.32 19.30 -46.74% 1.00 33 - - - - 9.52 5.21 - 40.00% -346.94% Aug 09/b 0.00% 7.52 -46.74 1554.0 NaN
ADAG
 2.25 41.18 6.13 0.38 -20.86 -15.46 -17.18 -48.63 86.12 1.43 -24.75 -13.13 -27.42 -21.05 60.71 16.50% 1.00 99 - - - 120.01 1.76 1.04 - -121.90% -46.16% Jul 25/a -4495.44% 0.18 16.50 3544.0 NaN
ADAP
 1.01 38.26 -2.88 0.08 -12.52 -13.27 -7.57 -50.73 140.48 0.51 -8.18 -4.72 15.72 -24.06 38.83 27.36% 1.80 258 - - - 1.82 2.68 1.20 - 46.18% -65.09% Aug 12/b -64.09% 3.77 27.36 3454.0 NaN
ADBE
 526.44 41.05 3.60 16.48 -5.86 -4.34 -2.94 -17.52 21.31 1.32 -10.25 -6.37 0.67 1.41 -2.82 -11.76% 1.93 233420 44.47 25.62 3.20 11.15 15.92 31.06 36.66 13.63% 35.36% Sep 12/a 35.93% 1.99 -11.76 730.0 NEGATIVE
ADC
 74.13 52.03 -2.00 1.10 -0.51 4.08 19.02 -4.10 40.69 1.18 -2.31 2.72 21.09 31.51 26.20 17.76% 1.53 7460 41.26 40.82 20.53 12.79 1.50 307.59 18.63 5.31% 3.68% Jul 23/a 49.20% 10.54 17.76 37435.0 NaN
ADCT
 3.21 58.52 3.55 0.22 9.09 2.13 -5.47 -46.85 791.89 0.54 9.18 12.63 19.33 -32.14 301.25 93.37% 1.43 310 - - - 4.65 - 1.03 - 42.66% -705.53% Aug 06/b -207.40% 4.48 93.37 67554.0 NaN
ADD
 1.69 72.27 24.26 0.25 90.08 189.12 382.33 0.64 887.73 0.97 39.67 119.48 686.41 570.37 5.62 356.76% - 92 - - - 87.18 3.87 355.42 - - -143.06% - -3550.14% 0.68 356.76 77144.0 NaN
ADEA
 12.66 65.87 3.35 0.39 5.84 9.42 11.86 -5.45 56.10 0.70 9.80 6.21 14.88 17.33 26.60 2.18% 1.33 1320 30.91 8.53 2.06 3.68 3.84 13.98 8.93 -0.94% 13.55% Aug 06/a 32.86% 7.63 2.18 77524.0 NaN
ADGM
 4.06 36.24 -4.69 0.64 -9.97 -41.43 -59.35 -64.91 11.71 0.10 5.45 -30.00 -64.48 -63.09 -59.84 -62.75% - 69 - - - - 1.22 2318.26 - - -4.11% - 0.00% 0.02 -62.75 444.0 NaN
ADI
 233.45 57.98 4.86 7.36 4.17 4.17 12.22 -4.38 50.62 2.15 5.38 4.46 1.72 20.14 30.60 17.57% 1.84 115910 70.39 31.07 - 11.95 3.30 45.53 39.32 -37.13% 4.66% Aug 21/b 23.07% 2.60 17.57 77764.0 NaN
ADIL
 1.05 51.23 -2.78 0.07 2.13 0.91 -25.57 -75.58 37.25 0.07 -3.67 7.68 -4.55 -40.00 -59.46 -43.55% 2.00 6 - - - - 1.05 2.04 - 19.72% -320.96% Aug 19 0.00% 0.10 -43.55 64454.0 NaN
ADM
 62.45 65.85 3.17 1.14 3.77 2.54 1.29 -22.08 23.13 1.35 4.75 5.83 2.36 1.86 -21.05 -13.53% 3.14 29860 12.52 11.48 - 0.34 1.35 6.99 9.45 -22.50% 11.05% Jul 30/b 3.09% 2.90 -13.53 74544.0 NaN
ADMA
 19.74 68.80 2.17 0.97 12.38 28.41 121.66 -0.05 545.10 1.38 11.84 10.09 84.31 212.34 440.82 336.73% 1.00 4600 140.40 30.14 - 13.93 24.43 52.14 69.04 471.15% 20.77% Aug 08/a 25.42% 2.39 336.73 77574.0 NaN
ADN
 3.38 61.05 22.46 0.37 30.82 0.25 -28.73 -82.12 81.72 3.04 76.04 16.55 0.00 -36.70 -76.28 -49.43% 3.00 8 - - - 1.84 0.65 2.44 - - -184.02% Aug 20/b -1233.18% 1.35 -49.43 64744.0 NaN
ADNT
 22.59 57.10 4.15 0.89 4.96 -0.67 -22.71 -41.52 16.44 1.27 13.52 5.22 -10.71 -33.11 -40.32 -37.87% 2.46 1970 30.52 8.06 1.31 0.13 1.02 2.21 6.57 -18.41% 3.61% Aug 06/b 2.38% 3.25 -37.87 44544.0 NaN
ADP
 277.69 61.70 0.65 4.38 1.21 5.86 12.06 -1.37 35.11 0.91 -0.26 4.97 12.85 12.10 12.96 19.20% 2.84 113240 30.51 25.46 3.34 5.90 24.92 34.34 28.67 9.23% 93.14% Jul 31/b 25.74% 3.41 19.20 77534.0 POSITIVE
ADPT
 4.78 59.35 3.69 0.30 5.86 8.18 23.41 -24.61 109.65 0.57 11.16 4.14 49.38 41.42 -11.97 -2.45% 1.50 704 - - - 4.18 2.92 2.42 - 22.02% -66.96% Aug 01/a -109.49% 7.47 -2.45 74554.0 NaN
ADSE
 10.30 27.31 -10.43 0.86 -18.26 -18.29 -0.44 -23.70 77.28 3.00 -20.40 -20.77 -5.68 -5.68 33.42 44.06% 3.00 520 - 43.18 - 3.25 - 20.52 - 96.46% -279.62% Sep 12/b -20.00% 0.96 44.06 3654.0 NaN
ADSK
 269.76 68.41 2.10 5.83 4.72 8.19 11.89 -3.50 40.49 1.24 3.97 7.85 10.78 2.79 27.21 10.79% 1.89 58000 55.25 29.40 4.85 10.04 23.44 30.88 51.33 8.94% 57.45% Aug 29/a 22.79% 2.35 10.79 77734.0 NEGATIVE
ADT
 7.37 56.66 1.38 0.18 2.28 0.33 6.51 -6.94 33.27 0.83 6.50 0.00 2.65 10.00 23.24 8.06% 2.43 6720 10.64 8.81 2.73 1.38 1.76 45.13 6.61 31.27% 7.94% Aug 01/b 22.20% 3.14 8.06 73534.0 NaN
ADTN
 5.84 61.22 6.18 0.26 9.02 4.85 1.29 -31.74 34.56 0.68 11.24 7.75 12.31 7.16 -29.38 -20.44% 1.86 462 - 29.32 - 0.49 2.09 4.16 - 81.03% -111.12% Aug 06/b -12.71% 2.91 -20.44 74554.0 NaN
ADTX
 0.40 26.38 -10.76 0.10 -33.47 -61.70 -84.97 -98.34 -4.42 0.29 -20.40 -58.11 -73.11 -87.60 -97.82 -94.00% 1.00 2 - - - 6.50 0.12 23.84 - - -3188.43% May 29 -10177.06% 0.01 -94.00 444.0 NaN
ADUS
 133.05 61.74 0.40 2.82 1.76 5.32 24.70 -2.26 69.81 0.87 3.62 2.07 13.82 31.42 59.04 43.30% 1.50 2410 31.61 22.74 2.61 2.16 2.61 13.90 24.27 14.07% 8.68% Aug 05/a 9.49% 2.47 43.30 77514.0 NaN
ADV
 4.00 59.78 2.83 0.24 6.19 6.76 6.51 -19.19 116.22 0.59 8.99 9.14 45.99 -5.66 39.86 10.50% 2.33 1280 - 8.76 - 0.33 1.28 7.57 9.74 341.63% -16.27% Aug 07/b 1.72% 9.79 10.50 77554.0 NaN
ADVM
 7.50 57.71 7.30 0.43 6.33 2.38 -28.14 -74.75 17.55 0.71 6.38 8.54 14.33 -50.66 -52.83 -0.37% 1.25 156 - - - - 0.93 0.90 - 54.97% -66.76% Aug 12/a 0.00% 5.00 -0.37 64554.0 NaN
ADXN
 9.67 50.09 0.83 0.93 -3.42 9.80 -0.87 -65.34 93.40 0.14 -5.29 25.10 13.76 -12.49 9.89 59.83% 2.50 7 - - - 5.12 - 4.38 - 44.86% -683.70% Sep 16/b -629.07% 0.32 59.83 27554.0 NaN
AEAE
 11.11 39.19 -0.00 0.27 -4.88 -3.89 1.74 -12.10 6.21 0.00 -7.34 -2.97 -1.24 5.61 8.92 2.02% - 72 - - - - - 300.43 - - -0.43% - 0.00% 0.54 2.02 13544.0 NaN
AEE
 83.62 55.23 -1.18 1.27 0.27 4.12 12.51 -2.57 24.75 0.87 0.14 1.70 17.68 16.06 4.24 15.59% 2.29 22310 18.94 17.02 3.05 3.10 1.93 603.01 - 5.48% 10.52% Aug 01/a 22.40% 1.75 15.59 77434.0 NaN
AEG
 6.28 60.46 3.63 0.12 3.97 2.02 3.66 -9.77 35.78 1.84 6.08 -2.18 -0.79 7.17 23.87 9.03% 2.44 10150 - 6.83 - 0.39 1.21 - 18.61 630.83% -1.02% Aug 22/b -0.79% 1.43 9.03 73754.0 NaN
AEHL
 1.02 31.10 -7.27 0.39 -43.71 -65.67 -52.96 -84.09 53.68 0.29 29.11 -67.92 -48.48 -37.03 -65.19 -60.68% - 12 - - - 0.17 0.25 23.01 - - -176.91% May 07/b -17.20% 1.04 -60.68 444.0 NaN
AEHR
 12.98 45.07 7.27 0.93 -4.94 -14.03 -16.56 -73.95 32.04 0.70 1.80 -8.20 21.65 -13.35 -73.32 -51.07% 2.00 383 11.57 26.49 0.58 5.80 3.37 7.81 380.15 -64.12% 35.42% Jul 16/a 15.22% 3.38 -51.07 564.0 NaN
AEI
 1.21 57.67 0.37 0.12 6.10 8.80 22.84 -40.76 165.41 0.35 29.06 27.53 3.80 76.53 -13.87 17.91% - 11 - - - 1.22 0.14 0.30 - - -54.58% - -101.51% 0.09 17.91 76544.0 NaN
AEIS
 101.76 51.50 4.02 3.38 0.49 -3.24 -1.51 -15.02 24.31 1.27 5.94 -4.78 -6.32 6.20 -0.02 -6.57% 2.45 3830 42.43 18.72 9.03 2.54 3.29 3.89 34.31 -30.97% 8.12% Jul 30/a 5.91% 9.86 -6.57 40504.0 NaN
AEM
 81.83 57.93 0.66 2.18 1.26 5.31 29.83 -3.33 89.33 1.50 -0.04 -0.26 23.85 46.33 65.98 49.19% 1.42 40770 66.61 19.61 - 5.58 2.05 43.82 31.31 66.48% 3.09% Jul 31/a 29.97% 5.09 49.19 73774.0 NaN
AEMD
 0.39 49.45 8.82 0.05 -6.33 0.16 -66.59 -85.48 64.21 4.74 -1.02 -16.07 -33.90 -76.22 -84.55 -82.19% 2.00 5 - - - - 0.62 0.60 - 80.11% -105.38% Aug 14/a 0.00% 0.12 -82.19 20754.0 NaN
AENT
 2.04 57.22 -3.32 0.27 24.85 6.21 5.89 -48.87 213.60 4.17 13.97 39.74 -40.18 17.24 44.68 119.78% 1.00 103 - - - 0.09 1.22 63.36 2.50 266.67% -3.02% Sep 19/a 1.55% 0.22 119.78 77654.0 NaN
AEO
 20.05 48.80 0.80 0.76 -1.30 -3.19 -7.99 -24.17 39.33 0.82 3.72 -6.44 1.16 -19.28 38.47 -5.25% 2.75 3850 16.08 10.35 1.27 0.71 2.27 20.07 13.12 18.05% 14.73% Aug 29/b 8.01% 3.12 -5.25 1554.0 POSITIVE
AEP
 101.74 53.70 -1.43 1.56 0.27 3.68 16.14 -3.27 46.64 1.53 -1.21 4.20 15.77 22.80 27.08 25.26% 2.57 54140 20.30 17.02 3.07 2.74 2.07 114.31 - 7.13% 10.53% Jul 30/b 21.67% 2.82 25.26 77634.0 NaN
AER
 98.28 63.78 4.40 2.28 5.00 5.25 15.05 -0.52 71.52 1.05 6.23 4.68 6.77 15.10 54.63 32.24% 1.33 19900 6.33 8.46 1.17 2.69 1.13 12.34 - 3.07% 19.58% Aug 01/b 50.91% 1.49 32.24 77574.0 NaN
AERT
 2.35 56.71 6.33 0.33 10.99 3.96 8.24 -79.39 82.17 1.60 -0.84 0.00 59.32 -2.49 -77.87 -6.00% - 91 - - - - - 13.98 - - -0.66% - 0.00% 0.87 -6.00 70744.0 NaN
AES
 18.90 64.08 -1.87 0.58 7.43 8.56 5.92 -14.90 65.35 1.63 4.30 8.75 0.21 21.62 12.77 -1.82% 1.43 13440 18.03 9.08 2.96 1.08 4.35 6.30 - 8.95% 19.37% Aug 01/a 18.63% 3.05 -1.82 75634.0 NaN
AESI
 22.28 66.14 2.63 0.72 7.82 8.86 10.75 -10.63 44.04 0.36 10.52 11.46 14.85 -0.01 -2.90 30.07% 1.25 2450 21.68 7.23 - 3.14 2.30 23.38 - -18.07% 18.76% Aug 05/a 23.57% 8.92 30.07 76564.0 NaN
AEYE
 23.43 56.00 9.59 1.84 6.95 6.63 66.10 -20.03 524.47 0.92 11.36 7.77 29.73 130.84 348.85 332.29% 1.00 278 - 39.71 - 8.63 56.96 54.69 299.30 333.33% -52.30% Jul 25/a -8.63% 3.11 332.29 77554.0 NaN
AFBI
 21.53 67.50 0.37 0.11 0.67 1.17 18.90 -2.03 56.47 0.90 0.23 1.41 1.32 30.13 48.48 34.82% - 138 25.46 - - 2.87 1.10 - 28.34 - 4.53% - 14.89% 1.79 34.82 77544.0 NaN
AFCG
 10.75 69.50 1.03 0.24 4.58 11.04 26.40 -0.74 52.76 1.02 5.91 7.93 27.22 22.89 23.95 32.19% 1.80 222 14.79 7.25 - 3.21 0.71 1.30 7.83 11.43% 4.64% Aug 07/b 33.54% 2.79 32.19 77574.0 NaN
AFG
 136.63 62.67 0.80 2.21 2.45 5.45 8.66 -0.96 34.41 1.30 2.54 6.63 7.09 2.77 23.55 17.31% 2.62 11460 12.88 11.50 4.92 1.43 2.61 - 8.42 4.33% 21.27% Aug 06/a 14.44% 2.72 17.31 77514.0 NaN
AFJK
 10.48 73.26 0.00 0.02 0.36 0.83 1.83 -0.66 3.25 0.21 0.00 0.77 2.04 - - 3.25% - 94 61.43 - - - 1.33 591.46 - - 4.33% - 0.00% 0.03 3.25 76144.0 NaN
AFL
 107.87 55.58 -1.00 1.66 -0.67 5.90 21.98 -2.94 44.04 1.19 -0.09 2.93 20.18 26.94 39.42 30.75% 3.12 60410 11.41 15.30 1.21 3.13 2.32 - 18.84 7.71% 23.54% Jul 31/a 33.56% 6.22 30.75 37674.0 NaN
AFMD
 3.96 43.11 -1.49 0.24 -1.82 -11.50 -24.00 -55.75 77.18 0.74 2.33 -5.49 -32.88 -25.14 -17.50 -36.64% 1.29 60 - - - 20.73 2.02 1.63 - 48.91% -123.53% Sep 05/b -3143.55% 6.54 -36.64 454.0 NaN
AFRI
 11.49 57.42 3.61 0.57 3.21 3.63 6.81 -4.25 19.31 1.17 3.33 2.96 2.22 10.27 1.41 8.50% - 308 - - - 1.01 13.55 12.86 12.98 - - - 0.37% 25.97 8.50 77545.0 NaN
AFRM
 44.98 72.74 1.58 2.69 17.37 40.20 26.38 -14.29 181.61 2.53 7.76 53.57 49.24 19.03 89.39 -8.47% 2.60 13990 - 103.35 - 6.02 5.12 6.48 48.12 62.40% -19.66% Aug 28/a -3.63% 2.40 -8.47 75354.0 NaN
AFYA
 16.83 49.17 2.43 0.52 -0.33 -3.56 -10.30 -25.13 15.51 0.66 4.02 -8.88 1.32 -20.99 7.95 -23.26% 2.25 1520 14.19 9.65 2.35 2.48 2.12 11.65 7.20 28.16% 15.54% Aug 15/b 28.30% 6.03 -23.26 1534.0 NaN
AG
 6.05 59.11 3.07 0.31 9.66 6.58 2.13 -28.32 45.08 2.07 4.49 5.03 -5.32 8.42 13.30 -1.63% 2.33 1820 - 35.24 - 3.56 1.31 8.67 - -110.42% -5.73% Aug 01/a -7.76% 2.54 -1.63 75744.0 NaN
AGAE
 1.42 55.14 0.71 0.10 6.45 5.92 31.68 -9.55 132.79 0.15 -2.74 17.36 77.50 56.04 60.31 33.96% 1.00 54 - - - 6.61 0.70 0.62 - - -8.08% Aug 19/a -128.03% 2.15 33.96 77544.0 NaN
AGBA
 2.11 44.23 7.11 0.22 -7.21 -6.67 34.99 -50.82 559.37 1.91 -5.80 0.00 -24.10 543.88 193.79 334.60% - 172 - - - 4.50 - 11.05 - - -472.07% - -114.14% 1.95 334.60 13744.0 NaN
AGCO
 95.83 65.37 2.22 2.31 6.45 3.61 -10.40 -24.75 13.61 0.66 7.29 7.97 -5.06 -16.94 -18.17 -19.27% 2.43 7150 17.11 12.62 - 0.53 1.76 10.88 8.32 -48.51% 10.27% Jul 30/b 10.45% 3.57 -19.27 64544.0 NaN
AGEN
 5.99 50.73 -0.99 0.49 9.17 -12.93 -48.30 -76.42 35.83 0.36 1.01 21.01 -55.86 -46.00 -75.85 -63.82% 2.60 129 - - - 0.81 - 1.38 - 21.19% - Aug 08/b -71.27% 3.93 -63.82 44454.0 NaN
AGFY
 0.25 46.65 2.08 0.02 0.40 -7.73 -52.01 -91.64 10.66 0.03 1.26 4.34 -5.59 -37.48 -91.35 -80.08% 1.00 5 - - - 0.43 0.43 83.28 - - -868.45% Apr 15/a -106.10% 0.04 -80.08 44544.0 NaN
AGI
 20.30 64.58 0.50 0.60 5.02 11.18 33.32 -3.97 88.31 1.14 1.20 1.96 27.75 49.26 60.35 50.71% 1.33 8520 40.79 20.09 - 7.60 2.65 22.57 47.39 51.99% 6.72% Jul 31/a 33.43% 2.37 50.71 77574.0 NaN
AGIO
 47.38 60.03 4.04 1.84 4.40 3.94 37.38 -5.90 139.35 0.89 5.48 5.59 11.61 56.73 88.99 112.75% 1.50 2700 - - - 86.09 4.08 4.73 - 21.96% -44.92% Aug 01/b -1293.88% 5.89 112.75 77554.0 NaN
AGL
 3.87 43.36 -3.01 0.36 -0.88 -26.91 -40.89 -81.00 26.06 0.96 16.92 -16.41 -39.06 -29.76 -78.70 -69.16% 2.47 1590 - - - 0.30 2.35 3.90 - 25.69% -29.03% Aug 06/a -4.86% 8.69 -69.16 454.0 NaN
AGM
 188.35 50.80 1.01 4.69 -0.26 -2.43 1.64 -13.44 34.11 0.42 1.90 1.12 7.86 -1.84 16.04 -1.50% 2.00 2050 11.50 10.61 1.05 2.59 2.02 2.22 4.27 1.66% 14.51% Aug 05/a 87.86% 3.16 -1.50 15574.0 NaN
AGMH
 1.55 72.81 -0.64 0.14 23.03 62.43 17.57 -29.55 233.48 1.17 14.81 49.04 79.61 -17.99 -14.37 -14.36% - 37 - - - 0.40 1.93 23.49 - - -29.83% - -9.95% 0.01 -14.36 74044.0 NaN
AGNC
 10.56 64.68 -0.94 0.15 2.71 3.74 8.40 -1.54 55.07 1.55 3.23 4.35 7.87 8.42 4.35 7.65% 1.93 8260 29.16 5.36 - 3.15 1.15 4.34 - -18.81% 5.02% Jul 22/a 123.46% 3.05 7.65 77664.0 NaN
AGO
 81.14 62.09 -0.14 1.57 3.17 3.01 2.02 -16.00 39.25 1.08 5.31 6.93 3.32 -12.62 33.39 8.43% 1.40 4270 6.55 12.80 2.18 5.03 0.78 - 474.58 -42.60% 13.31% Aug 07/a 49.94% 2.34 8.43 77424.0 NaN
AGR
 35.78 50.99 0.14 0.16 -0.06 0.19 3.55 -5.09 30.30 0.77 0.11 -0.36 1.42 -0.20 4.77 10.40% 4.00 13850 14.20 14.80 35.49 1.57 0.70 101.82 - 7.42% 4.96% Jul 23/a 16.75% 1.99 10.40 33534.0 NaN
AGRI
 0.05 36.47 -1.73 0.01 -15.68 -23.83 -73.64 -99.44 2.20 0.30 -9.40 -19.02 -38.29 -69.22 -99.04 -89.13% 1.00 4 - - - 80.35 0.38 1.64 - - -161.50% - -10364.14% 0.04 -89.13 444.0 NaN
AGRO
 11.64 64.18 3.01 0.32 4.98 12.08 11.76 -6.95 33.49 1.02 2.28 5.43 28.19 9.50 -0.26 4.86% 2.14 1210 5.76 10.47 0.93 0.97 0.88 6.09 7.17 1.09% 16.74% Aug 12/a 10.18% 1.40 4.86 76554.0 NaN
AGS
 11.30 48.41 0.44 0.06 0.00 -0.46 14.34 -3.83 80.22 0.61 0.00 0.00 -1.99 26.26 60.51 34.05% 3.00 454 94.88 14.22 - 1.21 6.54 10.23 6.66 4224.16% 7.18% Aug 07 17.29% 1.21 34.05 13574.0 NaN
AGX
 95.05 68.87 7.53 4.08 16.31 23.35 56.01 -0.71 139.18 1.32 7.29 31.63 26.08 89.15 113.74 103.14% 1.00 1280 29.87 18.77 2.99 1.80 4.16 2.65 7.59 78.66% 14.69% Sep 05/a 6.67% 1.37 103.14 77514.0 NaN
AGYS
 104.61 48.49 3.26 3.53 -1.51 -2.48 14.52 -8.80 64.02 1.30 3.47 -3.87 10.34 32.22 55.23 23.33% 1.00 2920 28.96 63.63 579.19 11.91 11.47 20.24 67.31 10.73% 49.27% Jul 22/a 9.14% 2.32 23.33 13514.0 NaN
AHCO
 11.30 56.29 -0.26 0.49 3.16 5.58 18.40 -5.04 77.39 1.17 4.73 13.11 0.09 3.48 18.20 55.01% 1.78 1520 - 10.23 - 0.47 0.98 21.76 9.14 -41.36% -37.80% Aug 06/b 8.45% 6.99 55.01 77444.0 NaN
AHG
 1.14 61.81 5.56 0.10 14.57 14.35 7.67 -60.69 115.09 0.55 12.87 10.68 42.50 -9.18 4.59 54.05% - 166 - - - 68.64 1.20 1.95 122.15 - -12.36% - -357.61% 1.01 54.05 77544.0 NaN
AHH
 12.25 64.13 1.41 0.21 1.82 3.97 7.38 -6.56 24.87 0.80 3.29 4.26 11.67 15.35 8.99 -0.97% 2.33 1100 - 39.52 - 1.49 2.79 50.55 12.24 800.00% 1.50% Aug 07/a 11.03% 2.68 -0.97 75554.0 NaN
AHR
 25.41 87.87 3.59 0.83 14.88 34.11 62.51 0.87 101.19 6.06 7.26 29.12 74.76 80.98 - 92.21% 1.50 3380 - 162.19 - 1.75 1.73 34.59 151.73 100.62% -2.16% Aug 05/a 4.42% 2.54 92.21 76354.0 NaN
AI
 23.72 51.51 1.93 1.09 3.21 -5.99 -11.45 -38.07 25.84 0.78 3.72 -3.54 -13.59 -17.21 -13.02 -17.38% 2.93 3010 - - - 9.26 3.44 3.95 - -14.73% -30.78% Sep 04/a -97.36% 7.23 -17.38 40544.0 POSITIVE
AIEV
 0.56 40.39 9.80 0.10 -1.73 -17.88 -92.73 -95.38 30.26 0.10 15.54 -16.42 -93.36 -94.84 -94.67 -94.82% - 39 - - - - 3.50 43.05 - - -4.46% - 0.00% 0.19 -94.82 544.0 NaN
AIFF
 4.47 48.84 2.02 0.72 7.77 -18.22 -30.39 -71.90 46.51 2.04 21.43 -27.69 -32.90 -48.28 -47.55 -11.86% - 32 - - - 4.24 1.76 58.57 - - -66.59% - -28.21% 1.32 -11.86 40744.0 NaN
AIG
 73.89 49.98 0.80 1.50 -0.43 -1.02 0.65 -8.59 28.01 1.20 0.97 0.01 -1.32 -3.71 18.49 9.06% 1.82 47580 12.90 10.55 0.52 1.13 1.08 - 7.23 -20.76% 8.77% Jul 31/a 14.04% 2.00 9.06 17544.0 NaN
AIHS
 1.15 48.68 -2.54 0.11 -4.36 10.39 39.42 -20.69 475.00 0.52 -14.18 19.25 21.05 13.86 149.95 180.49% - 12 - - - 2.07 76.01 16.13 - - -189.42% - -82.66% 6.09 180.49 37444.0 NaN
AILE
 1.38 32.56 6.15 0.47 -27.56 -73.39 -83.66 -93.10 94.83 1.07 3.76 -65.50 -83.57 -85.02 -86.83 -86.82% 1.00 194 - 8.62 - 1.44 66.63 4.96 - -4700.00% -2399.02% Aug 13/b -66.43% 1.13 -86.82 544.0 NaN
AIMBU
 11.45 54.58 0.00 0.03 -0.11 1.40 7.73 -9.84 7.92 0.00 -0.78 1.51 5.53 9.46 - 4.57% - 41 - - - - - - - - - - - 0.00 4.57 36544.0 NaN
AIMD
 0.49 32.80 2.07 0.05 -15.06 -22.60 -56.92 -88.51 9.31 0.04 -4.64 -24.14 -43.12 -65.52 -85.71 -75.95% - 3 - - - 56.70 0.18 0.50 - - -60.30% - -21895.96% 0.31 -75.95 544.0 NaN
AIN
 88.47 52.70 1.68 2.42 0.16 -0.40 -1.14 -11.00 13.13 0.67 4.23 -0.02 5.40 -5.23 -0.63 -9.93% 2.33 2760 25.30 19.70 2.64 2.21 2.86 23.71 21.19 -7.31% 11.66% Aug 06/a 13.45% 2.16 -9.93 40504.0 NaN
AIOT
 5.12 61.18 2.40 0.28 7.39 7.74 24.69 -9.70 212.20 1.00 10.58 4.70 22.78 11.06 142.65 49.71% 1.14 551 - 17.18 - 3.13 1.41 17.58 - -186.90% -12.08% Aug 22/b -7.78% 5.50 49.71 77544.0 NaN
AIP
 7.53 50.72 5.76 0.40 -1.26 -3.34 5.95 -21.07 79.29 0.37 6.36 -4.32 -5.40 8.97 15.49 27.84% 1.40 295 - - - 5.55 55.95 6.46 - 15.33% -226.38% Aug 01/a -64.31% 3.94 27.84 13554.0 NaN
AIR
 69.55 66.01 0.96 1.88 6.27 6.27 5.81 -8.89 27.12 1.10 5.54 10.36 -0.29 8.08 13.96 11.46% 1.00 2490 53.72 15.22 3.93 1.08 2.09 25.95 179.38 12.67% 3.99% Sep 23/a 6.51% 2.70 11.46 77514.0 NaN
AIRE
 1.36 53.38 5.43 0.12 4.11 0.17 -1.69 -99.76 156.07 0.87 7.94 10.57 44.45 4.62 - -31.66% - 60 - - - - 2.71 16.42 - - - - - 2.47 -31.66 64544.0 NaN
AIRG
 7.16 45.40 0.14 0.35 -3.61 -0.50 34.32 -11.28 339.26 1.39 -2.85 -6.53 4.37 33.83 63.84 101.12% 1.00 80 - 35.80 - 1.52 2.56 9.56 - 76.00% -35.92% Aug 06/a -23.56% 2.69 101.12 13554.0 NaN
AIRJ
 5.70 41.56 -4.04 1.24 -5.37 -30.92 -46.56 -88.39 14.00 2.73 -15.68 -22.66 -40.06 -50.35 -44.93 -46.93% - 290 1.29 - - - 1.38 8.39 - - 118.54% - 0.00% 3.91 -46.93 644.0 NaN
AIRS
 4.73 64.83 6.77 0.30 16.29 11.86 -12.77 -43.01 61.99 0.74 20.66 12.89 18.25 -19.83 -31.55 -36.85% 2.50 272 - 21.83 - 1.41 3.20 27.60 97.63 -55.95% -4.11% Aug 09/b 7.96% 27.90 -36.85 64545.0 NaN
AIRT
 18.21 21.40 -8.49 1.02 -18.07 -21.75 -13.44 -40.49 45.33 1.82 -17.60 -18.01 -20.03 -15.22 -15.40 7.76% - 50 - - - 0.18 12.19 5.05 3.93 - -85.67% - 0.02% 0.49 7.76 2644.0 NaN
AISP
 2.48 34.52 -3.12 0.27 -15.60 -25.02 -47.73 -82.68 85.07 0.47 -10.14 -32.97 -52.94 -75.95 -77.29 45.88% 1.00 66 3.80 - - 5.37 - 287.03 - - 10.92% Aug 14/a -53.99% 1.68 45.88 2444.0 NaN
AIT
 224.05 74.00 4.27 5.56 10.35 10.57 18.46 0.40 49.78 1.46 10.90 12.33 19.47 13.85 44.96 29.74% 1.67 8610 22.80 21.51 1.90 1.92 5.10 18.70 24.85 -0.70% 24.51% Aug 15/b 11.44% 2.28 29.74 77104.0 NaN
AITR
 10.48 77.84 0.05 0.01 0.36 0.77 1.62 0.05 3.71 0.03 0.05 0.72 1.21 2.39 - 3.40% - 82 80.59 - - - 1.35 456.68 - - 3.34% - 0.00% 0.18 3.40 76144.0 NaN
AIV
 9.29 61.69 0.32 0.20 2.95 4.33 14.79 -2.06 65.01 0.97 3.34 7.03 16.56 20.65 30.48 18.65% 2.00 1320 - - - 6.63 5.03 12.03 - 37.07% -57.87% Aug 07/a -10.90% 4.52 18.65 77554.0 NaN
AIXI
 3.85 46.95 16.67 0.79 -8.55 -18.88 -68.14 -84.39 86.64 1.07 -7.23 12.54 -43.11 -77.37 -79.92 -81.16% - 30 - - - 0.52 - 19.40 - 52.68% -1210.59% Apr 30/b -36.99% 1.28 -81.16 4554.0 NaN
AIZ
 194.02 60.54 0.10 3.32 0.35 6.57 10.90 -2.75 38.41 0.94 1.42 2.23 14.40 7.42 37.87 15.15% 2.00 10050 12.93 10.97 1.82 0.87 2.01 - 7.88 6.85% 16.81% Aug 06/a 9.41% 2.16 15.15 77514.0 NaN
AJG
 282.20 38.55 -3.08 5.09 -3.95 -0.87 11.17 -6.26 29.08 2.03 -4.86 -2.10 6.63 10.29 19.69 25.49% 2.10 61830 54.93 24.77 4.86 5.72 5.34 43.54 26.50 16.14% 10.38% Jul 25/a 19.36% 3.56 25.49 13634.0 NaN
AKAM
 99.44 53.71 2.08 1.98 0.24 1.73 -4.87 -23.02 13.53 0.97 2.20 -2.22 11.28 -9.27 -6.73 -15.98% 2.04 15070 24.65 14.53 3.74 3.84 3.18 9.20 17.47 3.74% 13.91% Aug 08/a 17.49% 5.69 -15.98 60534.0 POSITIVE
AKAN
 1.15 39.25 -2.46 0.12 -4.58 -23.15 -84.01 -96.40 11.21 0.10 -0.78 -17.79 -49.52 -85.89 -95.31 -93.47% - 2 - - - 1.02 - 24.55 - - -279.79% - -458.84% 0.09 -93.47 444.0 NaN
AKBA
 1.37 46.80 1.48 0.08 -5.70 -0.71 0.24 -44.76 75.62 0.31 -4.86 -4.86 45.74 -29.38 12.30 10.48% 1.00 288 - - - 1.65 - 7.29 - 13.10% -554.87% Aug 08/b -20.11% 6.94 10.48 13554.0 NaN
AKO-A
 14.80 52.30 -0.27 0.55 0.41 2.36 15.46 -12.94 73.88 0.56 5.34 4.23 1.82 26.74 21.90 15.43% 1.78 1170 10.13 8.77 - 0.39 2.26 3.60 5.96 25.14% 22.49% Jul 23 13.15% 0.36 15.43 77454.0 NaN
AKO-B
 18.35 47.50 -0.65 0.70 -1.21 -2.25 9.81 -6.28 61.62 0.08 0.91 -2.60 2.11 15.41 34.86 24.55% 1.78 1450 11.42 10.88 1.09 0.48 2.54 4.47 7.39 25.14% 22.49% Jul 23 13.15% 0.19 24.55 13454.0 NaN
AKR
 22.68 60.98 0.22 0.45 0.81 5.96 25.59 -2.62 71.30 1.29 -0.92 5.78 31.17 35.89 46.37 33.49% 2.43 2390 3658.06 65.59 1219.35 6.63 1.34 43.39 49.87 30.40% 0.05% Jul 30/a 18.93% 3.37 33.49 77534.0 NaN
AKRO
 28.00 61.72 3.86 1.33 5.58 7.05 19.68 -47.17 148.89 0.73 8.95 4.71 28.56 11.16 -45.46 19.91% 1.00 1940 - - - - 2.43 2.56 - -24.85% -28.87% Aug 09/b 0.00% 11.00 19.91 76545.0 NaN
AKTS
 0.07 43.04 15.03 0.01 -10.47 -28.97 -83.59 -94.28 27.29 2.04 11.46 -29.79 -44.68 -88.78 -91.64 -91.83% 2.50 9 - - - 0.33 0.16 0.64 - 19.60% -108.05% May 13/b -231.61% 0.52 -91.83 754.0 NaN
AKTX
 3.16 40.26 0.64 0.33 -10.40 -12.38 20.62 -28.18 193.27 0.17 -4.24 -11.98 2.10 66.33 -13.42 1.28% 1.00 38 - - - - - 9.18 - - - Aug 19/a 0.00% 2.10 1.28 12544.0 NaN
AKYA
 2.91 65.50 2.46 0.17 12.78 20.12 -21.84 -53.88 54.79 0.64 3.37 20.75 30.49 -42.26 -34.61 -40.37% 2.00 144 - - - 1.55 6.47 3.19 - 29.24% -128.20% Aug 05/a -51.65% 17.10 -40.37 64555.0 NaN
AL
 45.89 58.56 3.15 1.22 3.76 1.04 1.58 -12.27 37.68 1.21 7.55 2.71 -1.08 -1.63 14.50 9.42% 1.50 5110 9.83 9.98 0.38 2.02 0.70 11.22 - -31.76% 7.97% Aug 01/a 47.61% 4.02 9.42 77564.0 NaN
ALAB
 47.13 58.05 1.49 3.02 11.29 5.22 -20.61 -50.50 30.14 1.35 13.95 20.35 -25.38 -24.02 - -24.02% 1.17 7380 - 58.47 - 32.16 8.73 8.88 - 608.34% -16.05% Aug 06/a -43.68% 4.44 -24.02 64554.0 NaN
ALAR
 11.59 34.87 2.75 1.55 -13.37 -43.55 -43.76 -75.17 296.92 0.32 -8.09 -45.87 -61.32 -46.49 264.47 49.36% 1.00 79 15.38 82.79 - 2.56 3.86 3.68 - 188.09% 29.16% Aug 26/b 27.35% 0.95 49.36 3574.0 NaN
ALB
 89.33 54.16 3.16 4.43 3.26 2.16 -21.31 -50.98 24.12 0.62 0.94 6.07 -4.76 -28.22 -50.37 -38.17% 2.39 10500 - 32.98 - 1.41 1.17 5.74 - -98.70% -4.76% Jul 31/a -18.15% 3.76 -38.17 64544.0 POSITIVE
ALBT
 0.21 38.02 6.66 0.05 -25.73 -38.22 -45.63 -85.55 8.95 0.03 -15.92 -40.20 -52.60 -33.94 -79.60 -56.92% - 3 - - - 2.56 - 16.63 - - -128.85% - -345.18% 0.05 -56.92 544.0 NaN
ALC
 98.33 57.74 1.74 1.66 1.75 4.69 15.68 -2.74 41.60 0.51 -2.41 1.90 9.94 16.23 22.26 25.87% 1.60 48510 44.20 27.94 3.69 5.03 2.32 35.35 40.15 10.90% 5.39% Aug 20/a 14.89% 3.55 25.87 77514.0 NaN
ALCE
 0.18 27.95 -1.77 0.03 -16.20 -31.85 -81.05 -98.37 -1.71 0.34 -6.81 -29.28 -52.53 -63.28 -98.30 -88.13% - 15 1.26 - - - - 14.21 - - 2.72% - 0.00% 1.63 -88.13 444.0 NaN
ALCO
 29.98 63.09 1.52 0.84 5.04 7.34 7.41 -3.29 27.30 1.20 9.50 5.71 21.33 3.17 12.33 3.09% 1.00 228 8.77 - - 4.93 0.85 25.11 - - 10.14% Aug 05/a -100.44% 10.79 3.09 77545.0 NaN
ALCY
 10.87 60.70 -0.00 0.03 0.28 0.71 2.56 -8.27 5.43 0.06 0.28 0.46 1.87 2.94 - 4.22% - 162 29.85 - - - 1.38 285.48 - - 4.73% - 0.00% 0.00 4.22 76544.0 NaN
ALDX
 6.04 61.11 2.90 0.37 4.39 25.74 56.55 -10.39 325.35 0.55 -2.42 12.27 77.91 106.85 -6.21 72.08% 1.00 358 - - - - 3.65 4.47 - 19.81% -33.19% Aug 08/b 0.00% 6.18 72.08 76554.0 NaN
ALE
 63.87 54.34 0.19 0.43 0.52 0.08 4.37 -3.02 29.58 0.69 0.19 0.92 1.78 10.16 15.16 4.43% 3.00 3690 16.64 16.01 2.05 2.40 1.31 89.31 25.35 -13.49% 7.96% Aug 01/b 10.12% 2.99 4.43 77504.0 NaN
ALEC
 6.14 62.66 8.87 0.34 15.65 11.87 5.22 -31.01 67.76 1.31 9.45 17.85 46.54 -1.29 -6.69 -23.06% 1.82 597 - - - 10.81 3.97 1.19 - -22.79% -92.64% Aug 07/a -338.94% 6.05 -23.06 74544.0 NaN
ALEX
 19.81 61.90 -0.15 0.35 1.52 4.35 13.22 -2.41 27.56 0.92 0.66 4.04 21.91 20.35 14.51 4.15% 1.50 1440 35.87 33.02 1.79 6.61 1.44 48.34 19.51 33.93% 5.02% Jul 25/a 31.73% 1.80 4.15 77434.0 NaN
ALF
 9.98 44.62 0.05 0.02 -0.02 -0.09 -0.09 -0.50 0.20 0.83 0.10 -0.15 - - - -0.40% - 358 - - - - 1.30 437.42 - - - - - 0.02 -0.40 544.0 NaN
ALFUU
 10.04 55.49 0.20 0.02 0.16 0.18 0.21 -0.30 0.69 0.00 0.40 0.30 - - - 0.10% - 360 - - - - 1.31 440.05 - - - - - 0.02 0.10 76544.0 NaN
ALG
 184.93 61.23 1.72 4.65 3.56 3.20 -5.17 -20.08 17.24 0.72 5.39 4.14 5.44 -11.08 9.60 -12.02% 1.25 2230 17.51 15.35 2.65 1.33 2.27 18.82 22.82 -11.30% 13.75% Jul 31/a 11.01% 4.07 -12.02 65504.0 NaN
ALGM
 23.79 52.52 2.63 1.15 2.46 -4.18 -14.46 -28.88 16.50 1.20 12.59 -5.03 -14.67 -14.33 -27.95 -21.41% 1.50 4370 62.69 21.93 7.21 4.66 4.16 23.75 58.02 -70.22% 6.95% Aug 01/b 14.68% 4.04 -21.41 40504.0 NaN
ALGN
 257.17 67.40 1.64 9.37 10.20 10.60 -3.77 -23.32 45.84 0.64 12.37 10.26 6.00 -21.87 -19.13 -6.14% 2.06 19210 43.63 24.44 4.59 4.87 5.11 24.56 47.47 9.08% 12.09% Jul 24/a 17.34% 3.39 -6.14 64534.0 POSITIVE
ALGS
 10.18 38.90 -28.11 1.95 -25.57 -23.52 -39.59 -66.07 16.94 22.24 -27.44 -29.70 -2.14 -57.27 -48.63 -38.67% 1.00 32 - - - 4.09 0.48 0.34 - 36.34% -110.67% Aug 06/a -1173.94% 0.38 -38.67 654.0 NaN
ALGT
 43.06 53.13 0.51 2.32 3.17 -2.63 -29.58 -49.88 19.33 0.77 2.84 7.11 -18.62 -38.73 -48.16 -47.88% 2.83 788 - 8.68 - 0.32 0.59 0.97 - -98.67% -1.16% Jul 31/a 4.63% 4.41 -47.88 44544.0 NaN
ALHC
 11.39 65.87 0.09 0.66 14.74 21.88 53.85 -7.85 155.38 1.10 -1.64 34.16 60.65 137.79 76.32 32.29% 1.92 2180 - - - 0.98 17.61 - - 14.78% -91.58% Aug 01/a -5.88% 4.46 32.29 77554.0 NaN
ALIM
 5.54 52.49 0.00 0.13 -0.04 -0.33 32.67 -1.95 112.56 0.00 -0.36 -0.89 73.67 39.20 67.88 28.24% 3.00 301 - 29.16 - 3.02 7.48 27.74 - 83.97% -34.57% Aug 06/b 0.85% 0.65 28.24 13554.0 NaN
ALIT
 7.47 59.99 3.18 0.21 3.43 4.16 -8.96 -28.03 21.46 0.66 4.33 7.79 -0.93 -25.89 -1.06 -12.43% 1.25 4000 - 13.11 - 1.39 0.90 10.00 16.39 -28.52% -5.65% Aug 06/b 3.69% 7.26 -12.43 64544.0 NaN
ALK
 39.56 58.53 -0.50 1.26 4.91 6.67 1.32 -14.28 28.65 1.07 -0.98 13.13 -4.31 2.01 1.23 1.25% 1.64 4990 22.91 6.80 1.37 0.47 1.18 1.99 - -1.05% 5.50% Jul 18/b 7.51% 3.94 1.25 77444.0 NaN
ALKS
 28.35 60.80 1.87 0.77 2.37 5.83 6.94 -13.78 38.56 0.63 6.74 0.67 13.17 2.31 1.96 2.20% 2.07 4670 16.80 10.91 0.68 3.10 3.66 5.33 14.27 85.85% 26.67% Jul 24/b 16.69% 9.63 2.20 77574.0 POSITIVE
ALKT
 32.05 56.09 3.52 1.12 2.27 0.83 19.54 -10.97 94.42 0.55 8.20 2.53 28.05 32.93 84.83 32.16% 1.60 3170 - 60.47 - 10.67 9.70 36.30 - 664.82% -15.99% Jul 31/a -18.23% 2.10 32.16 77554.0 NaN
ALL
 190.68 65.71 -0.17 3.63 2.35 7.29 16.40 -0.46 74.92 1.08 2.46 5.69 17.28 18.31 68.18 36.22% 1.96 50350 17.33 10.62 - 0.83 3.03 - 8.04 1480.66% 17.78% Jul 31/a 7.01% 1.41 36.22 77654.0 NaN
ALLE
 143.75 72.28 0.23 2.85 4.30 8.38 13.99 -1.82 49.83 1.22 3.33 8.73 24.19 6.26 35.82 13.47% 2.69 12520 22.84 18.61 3.94 3.41 8.79 16.76 25.18 3.86% 43.22% Jul 24/b 20.58% 3.86 13.47 77134.0 NaN
ALLK
 0.58 39.38 6.72 0.06 -12.42 -21.84 -57.02 -83.07 6.72 1.86 -3.95 -18.64 -44.05 -56.01 -73.92 -78.89% 2.71 51 - - - - 0.61 0.42 - 28.07% -121.54% Aug 07/a 0.00% 3.55 -78.89 754.0 NaN
ALLO
 2.91 56.76 1.04 0.23 8.48 7.55 -9.63 -49.61 44.78 1.96 9.40 10.23 19.26 -34.31 -25.58 -9.35% 1.61 608 - - - 6761.22 1.18 1.37 - 32.39% -48.94% Aug 07/a -314866.28% 16.09 -9.35 64755.0 NaN
ALLR
 2.26 29.14 -1.74 0.79 -48.12 -53.82 -98.17 -99.66 8.65 2.46 -21.53 -54.62 -83.43 -98.93 -99.54 -99.32% 1.00 3 - - - - 0.13 0.17 - - -121.82% May 14/a 0.00% 0.04 -99.32 644.0 NaN
ALLT
 3.11 51.10 0.32 0.19 -2.12 1.66 38.18 -14.09 161.34 0.78 3.32 -8.66 47.39 39.46 36.40 88.48% 1.00 119 - 155.50 - 1.31 2.56 2.25 - 95.04% -59.57% Aug 27/b -39.63% 0.22 88.48 33554.0 NaN
ALLY
 34.96 35.17 2.67 1.45 -10.02 -14.35 -8.28 -23.10 55.10 1.57 6.42 -16.84 -12.58 -12.49 23.14 0.11% 2.25 10650 15.09 6.96 0.51 0.65 0.92 - 7.70 -1.24% 6.02% Jul 17/b 4.19% 2.57 0.11 3744.0 POSITIVE
ALMS
 11.37 43.47 0.26 0.78 -5.42 -7.21 -7.15 -15.96 9.64 1.23 0.98 -12.54 - - - -14.51% 1.00 536 - - - - - 2.56 - - - Aug 13/a - 7.42 -14.51 544.0 NaN
ALNT
 20.65 46.86 0.68 0.85 1.44 -11.33 -25.27 -43.16 13.65 1.92 7.50 0.00 -19.24 -38.54 -33.92 -31.65% 1.67 347 17.78 11.35 0.59 0.61 1.31 11.11 10.13 -41.45% 7.59% Aug 07/a 7.29% 1.54 -31.65 40744.0 NaN
ALNY
 276.33 60.54 1.16 8.39 3.68 6.51 44.57 -3.90 94.63 0.49 5.58 -1.58 75.56 86.72 57.31 44.37% 1.83 35480 - - - 15.13 - 13.52 111.25 32.44% - Aug 01/b 4.38% 3.09 44.37 73554.0 NaN
ALOT
 14.18 45.36 4.73 0.50 -2.84 -3.05 -13.19 -24.69 20.27 1.57 -4.51 0.21 -6.53 -20.60 4.26 -12.79% 1.00 106 16.88 - - 0.71 1.16 22.12 7.90 - 7.19% Sep 16/b 7.24% 0.71 -12.79 5744.0 NaN
ALPP
 0.35 39.42 3.07 0.04 -9.28 -15.28 -42.58 -72.92 13.55 0.38 -9.77 -20.72 -29.42 -50.07 -58.89 -52.11% 1.00 9 - - - 0.09 0.45 3.25 - - -118.07% - -20.50% 6.73 -52.11 544.0 NaN
ALRM
 54.92 38.87 2.65 1.69 -3.86 -11.58 -15.48 -28.94 10.50 0.80 1.68 -6.09 -9.83 -25.22 -9.00 -15.01% 1.90 2700 27.37 25.16 1.93 2.99 4.18 2.45 16.22 -0.08% 16.74% Aug 08/a 9.56% 5.47 -15.01 504.0 NaN
ALRN
 2.91 58.69 9.81 0.23 9.89 15.62 -22.71 -60.78 188.12 11.83 1.75 21.25 -4.28 -47.09 85.35 -4.55% 1.00 63 - - - - 1.12 2.87 - 58.75% -44.32% Aug 20/a 0.00% 4.45 -4.55 65754.0 NaN
ALRS
 22.83 66.11 1.74 0.54 4.82 6.14 9.04 -11.68 35.89 0.66 8.10 6.73 23.21 4.20 26.41 1.97% 2.40 454 64.29 9.71 - 1.68 1.21 - 7.29 3.51% 1.96% Jul 24/a 3.84% 12.16 1.97 77555.0 NaN
ALSA
 11.77 50.19 -1.26 0.49 -0.60 0.97 5.55 -11.77 12.63 0.16 2.26 1.73 4.25 6.52 15.28 5.18% - 48 33.17 - - - 1.85 - - - 4.51% - 0.00% 0.22 5.18 37444.0 NaN
ALSN
 90.99 64.08 2.73 2.07 2.79 6.05 22.80 -1.97 81.49 0.97 5.63 5.68 21.79 17.18 51.05 56.47% 2.80 7930 11.83 9.94 0.90 2.54 5.35 12.24 11.66 7.16% 53.86% Jul 25/a 30.30% 2.28 56.47 77574.0 NaN
ALT
 7.57 60.25 1.88 0.52 10.14 12.47 -6.27 -48.99 262.20 0.69 6.62 6.17 27.44 -18.95 163.76 -32.71% 1.50 538 - - - 1312.19 3.53 3.26 - 16.61% -63.29% Aug 08/b -23785.57% 6.62 -32.71 65554.0 NaN
ALTI
 4.45 57.06 3.25 0.30 8.19 3.10 -18.32 -51.74 25.88 0.61 8.80 10.70 -10.28 -27.52 -33.38 -49.20% 1.00 319 - - - 1.32 0.83 5.32 - - -22.51% Aug 09/b -24.52% 4.74 -49.20 64544.0 NaN
ALTM
 2.50 45.16 1.21 0.16 -1.56 -13.22 -38.47 -65.61 13.95 1.05 1.63 -6.37 -24.24 -46.81 - -63.29% 1.92 2690 - 11.53 - - 0.43 7.07 - -90.22% - Aug 06/a - 7.51 -63.29 544.0 NaN
ALTO
 1.73 70.00 -2.26 0.09 18.57 15.96 -7.75 -65.23 35.16 0.82 20.98 22.70 32.06 -12.63 -60.14 -34.96% 1.00 132 - 7.52 - 0.12 0.50 4.66 74.76 70.00% -13.15% Aug 06/a -2.00% 1.76 -34.96 64454.0 NaN
ALTR
 95.13 66.26 2.44 2.49 7.57 6.46 10.01 -6.17 65.18 0.71 10.75 10.82 -1.29 14.38 48.78 13.05% 2.25 8080 315.63 69.14 - 12.88 10.18 15.93 61.61 8.32% 3.78% Aug 01/a 2.41% 8.35 13.05 77554.0 NaN
ALTS
 2.05 46.40 -1.44 0.28 -9.91 -0.90 0.58 -61.03 830.13 0.64 -9.69 -23.51 -15.64 -20.54 360.67 269.37% - 26 - - - 12.06 4.04 4.54 - - -65.72% - -336.98% 1.24 269.37 13444.0 NaN
ALV
 96.54 45.93 0.83 2.46 -1.90 -3.13 -12.44 -25.38 8.02 1.25 1.93 -4.12 -9.47 -20.43 1.47 -12.39% 1.93 7730 12.86 9.03 0.82 0.73 3.36 18.95 15.10 3.20% 25.81% Jul 19/b 9.34% 3.48 -12.39 1554.0 NaN
ALVO
 11.18 45.51 0.99 0.33 -1.58 -3.35 -13.73 -37.89 34.70 1.05 3.52 -11.62 -17.25 -26.59 22.32 -2.61% 2.00 3370 - 38.00 - 24.59 - 308.09 - 82.79% - Aug 15/a -214.42% 0.68 -2.61 1554.0 NaN
ALVR
 0.79 58.95 3.95 0.03 3.87 3.89 -7.66 -68.84 36.21 1.63 5.47 4.69 6.89 6.00 -64.73 16.21% 4.00 91 - - - - 0.76 0.70 - 72.86% -80.33% Aug 01 0.00% 19.39 16.21 66755.0 NaN
ALX
 246.40 68.79 0.62 5.80 5.51 6.86 12.64 -1.05 51.63 0.98 3.57 10.40 12.99 14.44 24.78 15.37% 5.00 1260 24.53 - - 5.40 5.92 2.40 17.60 - 21.55% Aug 05/b 38.27% 10.47 15.37 77565.0 NaN
ALXO
 2.17 34.32 1.40 0.21 -2.78 -42.14 -79.36 -87.83 15.43 0.31 1.40 -13.55 -68.46 -81.92 -56.25 -85.43% 1.57 114 - - - - 0.71 0.73 - 18.63% -92.17% Aug 08/a 0.00% 7.79 -85.43 554.0 NaN
ALZN
 1.75 37.21 1.16 0.50 -26.72 -40.81 -74.09 -95.51 9.37 0.17 -13.37 -60.14 -56.14 -83.17 -95.12 -80.34% 1.00 6 - - - - - 5.72 - 2.93% -4408.31% Jul 03 0.00% 0.04 -80.34 554.0 NaN
AM
 14.58 50.24 -2.67 0.30 -0.25 0.65 5.98 -4.14 26.76 1.06 -0.07 0.41 0.28 6.50 24.94 16.36% 3.33 7020 18.20 14.42 1.73 6.14 3.30 - 10.64 9.99% 18.14% Jul 31/a 55.89% 3.77 16.36 37434.0 NaN
AMAL
 32.73 63.62 2.63 0.91 3.93 6.91 25.17 -1.53 115.47 0.67 9.14 8.74 30.66 37.81 89.41 21.49% 1.00 1000 10.15 9.52 - 2.43 1.55 - 9.00 13.72% 16.86% Jul 25/b 32.73% 5.68 21.49 77574.0 NaN
AMAT
 196.71 54.16 5.68 7.53 3.99 -2.34 -0.11 -23.13 52.24 1.09 7.37 -4.58 -18.03 -4.07 42.84 21.37% 1.81 162170 22.11 20.15 1.42 6.05 8.61 17.81 24.70 5.98% 43.91% Aug 15/a 28.99% 2.26 21.37 43774.0 NEGATIVE
AMBA
 55.77 59.01 3.49 2.48 4.38 6.53 4.83 -15.35 40.51 0.65 5.57 15.80 -0.23 9.98 -1.20 -9.01% 1.81 2300 - - - 10.44 4.20 10.47 - 41.20% -30.46% Aug 27/a -71.70% 2.18 -9.01 74554.0 POSITIVE
AMBC
 11.71 58.53 0.26 0.46 4.62 0.22 -19.21 -36.53 15.71 1.23 8.83 4.00 -5.94 -22.66 -8.80 -28.94% 1.00 555 7.42 167.29 0.67 1.55 0.39 - 4.24 -48.97% 5.65% Aug 05/a 41.34% 5.46 -28.94 64564.0 NaN
AMBP
 3.69 59.96 1.37 0.11 3.71 4.73 1.06 -11.51 43.58 0.72 9.17 7.89 3.94 5.73 16.04 -3.91% 3.12 2210 - 16.16 - 0.46 - 9.34 7.33 34.26% -40.16% Jul 25/b 3.92% 2.00 -3.91 75554.0 NaN
AMC
 4.71 41.14 -1.46 0.20 -3.54 -6.20 0.27 -60.35 97.90 0.72 -3.88 -5.80 -2.08 10.82 -42.91 -23.04% 3.86 1700 - - - 0.38 - 2.08 - 49.37% - Aug 02/a -2.20% 3.55 -23.04 10454.0 POSITIVE
AMCR
 11.11 56.45 0.91 0.19 -0.02 4.31 13.09 -2.97 31.48 0.62 2.11 2.97 12.45 21.42 20.89 15.25% 2.84 16059 22.05 14.07 4.08 1.18 4.13 27.31 19.26 6.02% 18.46% Aug 15/a 9.88% 2.28 15.25 37514.0 NaN
AMCX
 8.89 44.03 -1.55 0.57 -5.31 -10.33 -33.51 -57.61 18.38 1.39 7.76 -10.74 -14.11 -32.34 -22.96 -52.69% 3.88 392 6.77 1.92 - 0.15 0.37 0.49 0.99 -29.48% 5.65% Aug 09/b 17.14% 8.29 -52.69 464.0 NaN
AMD
 156.74 59.48 5.70 6.20 6.55 5.55 -1.84 -31.04 68.33 0.90 3.96 0.22 -3.12 -12.79 54.26 6.33% 1.46 253680 188.87 28.55 5.74 10.90 4.49 47.51 186.94 29.22% 2.42% Jul 30/a 4.17% 1.01 6.33 67514.0 POSITIVE
AME
 172.25 65.17 1.66 3.08 3.08 3.53 1.55 -7.55 25.83 0.70 3.21 4.48 2.21 -6.49 12.83 4.46% 1.78 39880 30.00 23.64 3.53 5.84 4.31 100.57 23.91 6.03% 15.37% Aug 01/b 25.61% 1.93 4.46 77534.0 NaN
AMED
 97.21 47.64 0.06 0.51 -0.21 -0.53 2.75 -1.76 8.55 0.95 0.42 -0.70 6.12 5.47 3.45 2.26% 3.00 3180 34.82 18.90 3.89 1.39 2.83 20.23 35.64 8.70% 8.63% Jul 24/a 9.26% 3.87 2.26 13514.0 NEGATIVE
AMG
 179.74 67.14 2.26 4.00 5.33 5.53 12.76 -5.31 49.51 0.84 7.58 5.61 15.82 10.83 33.11 18.70% 2.00 5360 10.56 7.16 0.71 2.48 1.64 5.19 5.37 13.00% 18.99% Jul 29/b 36.99% 2.49 18.70 77574.0 NaN
AMGN
 335.95 59.49 0.91 6.55 2.04 2.12 11.57 -3.14 34.54 0.76 1.78 2.25 8.41 23.04 27.10 16.64% 2.19 180520 57.88 16.12 10.34 5.87 30.46 19.41 32.93 4.71% 49.27% Aug 06/a 21.13% 4.12 16.64 77534.0 NEGATIVE
AMH
 39.82 55.63 0.40 0.72 0.65 4.60 9.28 -3.84 26.98 0.93 -1.92 3.08 10.52 9.94 11.79 10.73% 1.77 14590 41.46 56.63 6.19 8.61 2.08 16.55 18.59 -17.26% 5.26% Aug 01/a 22.32% 4.83 10.73 77524.0 NaN
AMIX
 0.65 40.11 -5.92 0.11 -10.84 -22.58 -71.06 -91.43 27.65 0.03 -24.08 3.41 -43.36 -79.32 - -87.15% 1.00 15 - - - - 2.37 2.22 - -4.72% - Aug 28 - 0.04 -87.15 4444.0 NaN
AMKR
 31.65 51.68 4.66 1.31 2.14 -6.24 -3.86 -29.45 80.02 0.89 6.14 -2.31 -19.63 0.13 39.49 -4.87% 2.00 7800 20.82 13.31 - 1.22 1.92 5.05 15.45 7.27% 9.66% Jul 29/a 7.50% 1.72 -4.87 41554.0 NaN
AMLI
 0.37 41.39 -3.02 0.03 -4.35 -15.55 -47.92 -75.63 13.33 0.71 -3.81 -10.11 -38.58 -48.36 -75.13 -66.76% 1.00 79 - - - - 0.66 9.09 - 43.62% -20.64% Jul 16/a 0.00% 4.69 -66.76 454.0 NaN
AMLX
 2.88 71.80 0.00 0.16 20.98 32.23 -56.61 -85.56 82.86 0.79 15.66 27.43 74.55 -3.03 -84.75 -80.43% 2.71 196 - - - 0.66 0.75 0.63 - -623.81% -51.22% Aug 08/b -51.85% 0.92 -80.43 64144.0 NaN
AMN
 45.93 37.84 -1.84 2.56 -6.92 -15.43 -24.44 -48.51 8.76 0.77 5.15 -9.41 -13.55 -30.50 -47.48 -38.66% 2.10 1750 17.71 14.29 0.92 0.54 1.99 26.50 8.44 -61.32% 12.08% Aug 08/a 6.15% 6.34 -38.66 444.0 NaN
AMP
 463.74 70.66 2.75 8.73 5.34 8.04 12.05 1.20 51.24 0.89 6.51 6.85 4.87 7.56 33.57 22.09% 2.07 45530 15.89 12.15 0.90 2.68 9.14 5.79 6.47 17.63% 67.63% Jul 24/a 24.80% 3.07 22.09 77574.0 NaN
AMPG
 0.89 52.21 4.58 0.08 9.47 -8.37 -44.97 -65.26 38.41 1.18 1.93 2.99 -17.21 -51.73 -51.86 -52.88% 1.00 8 - 1.88 - 0.70 0.42 8.52 - -257.69% -31.50% Aug 28/a -36.39% 0.77 -52.88 44544.0 NaN
AMPH
 50.09 68.68 0.62 1.42 6.02 14.08 6.90 -24.02 37.01 0.87 7.67 8.84 25.92 13.76 8.80 -19.01% 1.83 2440 15.96 11.46 0.71 3.42 3.44 11.07 13.69 19.53% 25.57% Aug 07/a 32.25% 10.72 -19.01 75575.0 NaN
AMPL
 9.05 60.49 2.38 0.32 3.25 6.84 -12.26 -37.24 22.80 0.90 3.31 3.31 8.51 -21.65 -22.98 -28.85% 3.00 1120 - 85.31 - 3.88 3.89 3.51 61.37 2.26% -28.17% Aug 08/a -32.77% 7.13 -28.85 64554.0 NaN
AMPS
 3.36 53.03 2.13 0.19 7.13 -5.61 -29.12 -53.85 20.21 0.64 0.90 11.26 -20.57 -28.66 -44.00 -50.81% 1.50 537 24.37 313.43 - 3.12 1.10 6.76 - 542.86% 4.95% Aug 08/a 14.23% 8.68 -50.81 44554.0 NaN
AMR
 212.75 44.61 6.20 10.22 -0.83 -15.97 -32.20 -52.93 15.00 1.37 5.50 -7.70 -27.42 -34.52 -12.37 -37.23% 2.33 2770 6.33 6.84 - 0.82 1.68 8.24 5.79 -56.41% 28.39% Aug 05/b 16.11% 4.79 -37.23 560.0 NaN
AMRC
 35.74 66.07 -1.54 2.03 14.70 17.56 31.79 -20.03 103.65 0.68 7.55 28.61 7.10 77.72 -17.36 12.85% 1.71 1870 33.37 19.18 1.23 1.24 2.05 8.58 - -6.89% 6.48% Aug 05/a 5.74% 8.96 12.85 76444.0 NaN
AMRK
 43.43 60.72 0.39 1.75 6.00 14.30 29.65 -8.36 87.68 1.46 -5.36 19.87 27.47 50.90 36.27 43.57% 1.50 996 15.79 8.40 - 0.10 1.64 14.10 26.93 8.41% 10.98% Aug 29/a 1.68% 10.70 43.57 77555.0 NaN
AMRN
 0.60 42.32 0.32 0.03 -1.79 -10.66 -31.05 -56.31 5.00 0.61 2.89 -6.72 -15.81 -33.27 -39.52 -31.20% 3.50 246 - - - 0.93 0.45 0.80 - -13.33% -5.97% Jul 31/b -14.85% 13.97 -31.20 545.0 NaN
AMRX
 8.81 67.49 1.15 0.24 3.71 12.15 37.55 -1.07 162.20 0.64 4.01 8.77 30.52 44.90 103.94 45.14% 1.75 2730 - 12.63 - 1.05 - 54.96 60.59 -6.64% -133.96% Aug 09/b 12.80% 2.96 45.14 77544.0 NaN
AMSC
 21.90 53.88 5.67 1.49 7.09 -3.66 32.72 -33.03 279.22 0.48 1.01 7.30 -10.61 63.31 185.90 96.59% 1.00 838 - 45.00 - 5.39 5.71 8.93 123.17 1350.00% -7.45% Aug 06/a -1.19% 2.30 96.59 57554.0 NaN
AMSF
 49.25 57.54 -0.08 0.96 0.64 2.64 3.44 -10.13 17.35 0.76 2.52 2.69 14.03 -2.46 2.68 5.28% 2.50 939 16.58 21.41 1.66 3.04 3.12 - 73.95 -14.97% 17.79% Jul 29/a 22.88% 1.57 5.28 77424.0 NaN
AMST
 2.45 50.64 4.32 0.30 4.55 -3.01 -4.75 -43.51 42.53 1.90 8.96 -1.15 -14.73 6.68 -2.72 8.96% 1.00 6 - - - 23.95 1.72 2.10 - - -78.84% - -1661.85% 1.65 8.96 42744.0 NaN
AMSWA
 10.92 54.00 1.68 0.29 -0.33 4.49 3.10 -11.00 29.85 1.35 1.58 8.55 27.87 -5.78 -4.29 -3.36% 1.00 387 42.56 26.31 2.66 3.77 3.25 4.21 17.23 -19.51% 6.75% Aug 22/a 4.44% 1.46 -3.36 34504.0 NaN
AMT
 232.31 52.69 -1.54 4.75 0.24 4.16 14.78 -4.62 50.28 1.67 -2.04 5.41 19.64 19.36 30.98 7.61% 1.45 108510 43.63 34.09 1.35 9.57 28.14 41.44 31.66 117.94% 55.18% Jul 30/b 38.21% 1.98 7.61 77674.0 POSITIVE
AMTB
 22.56 61.93 2.55 0.78 5.63 2.52 0.70 -16.44 35.66 0.76 8.62 9.51 7.17 1.12 23.55 -8.18% 2.80 755 37.38 10.24 - 1.19 1.03 - 28.69 -29.74% 2.82% Jul 24/a 2.10% 4.99 -8.18 75544.0 NaN
AMTX
 2.54 51.21 3.67 0.19 5.42 -9.99 -30.57 -63.87 20.84 1.23 3.67 -2.31 -16.86 -30.41 -48.69 -51.53% 1.80 119 - - - 0.43 - 137.80 - -66.49% - Aug 08/b -14.55% 10.84 -51.53 40545.0 NaN
AMWD
 95.58 61.52 3.26 3.87 7.12 5.02 4.78 -10.31 47.02 1.12 12.42 1.42 21.16 -2.47 28.97 2.94% 2.00 1480 14.18 9.67 0.44 0.82 1.61 16.60 15.52 -8.65% 11.95% Aug 27/b 8.77% 3.55 2.94 77544.0 NaN
AMWL
 9.92 63.56 0.92 0.56 16.17 16.19 -32.65 -68.61 98.40 0.29 16.57 13.63 28.20 -44.79 -61.55 -66.71% 2.83 459 - - - 1.80 0.41 1.66 - 75.11% -62.06% Jul 31/a -91.18% 3.52 -66.71 64554.0 NEGATIVE
AMX
 16.75 50.78 -0.89 0.40 0.85 -1.35 -7.13 -17.53 7.72 1.25 0.78 -2.62 -0.12 -12.53 -8.92 -9.56% 1.56 52080 27.82 9.46 2.31 1.10 2.61 30.44 8.32 -0.82% 9.27% Jul 16/a 21.57% 5.60 -9.56 40624.0 NaN
AMZN
 189.87 63.16 1.85 4.73 6.27 5.99 8.80 -5.63 60.43 0.93 1.53 6.14 2.03 6.58 37.96 24.96% 1.22 1992800 45.49 32.40 1.49 3.30 8.42 22.24 41.22 63.00% 21.93% Aug 01/a 9.12% 1.91 24.96 77554.0 POSITIVE
AN
 178.33 60.26 4.43 5.55 4.54 3.51 12.49 -9.56 44.04 1.15 10.80 2.68 10.23 10.30 14.73 18.74% 2.00 7080 9.76 9.17 0.40 0.27 3.24 65.52 - -22.81% 36.50% Jul 31/b 4.53% 6.61 18.74 77544.0 NaN
ANAB
 37.53 54.38 2.63 2.05 1.15 6.61 44.54 -9.15 180.91 0.90 -2.01 4.11 63.96 56.77 102.43 75.21% 1.18 1130 - - - 37.20 104.22 3.23 - -9.89% -214.89% Aug 05/a -508.81% 16.96 75.21 77545.0 NaN
ANDE
 50.11 56.74 2.14 1.44 2.90 0.91 -4.68 -18.47 12.23 0.84 8.04 2.79 2.77 -10.49 -1.75 -12.91% 1.00 1710 16.79 13.96 2.10 0.14 1.30 3.22 2.54 2.38% 8.06% Aug 06/a 1.76% 5.09 -12.91 64514.0 NaN
ANEB
 2.08 52.01 4.00 0.16 6.28 -2.79 -13.38 -42.38 28.40 0.07 -0.48 1.96 -4.15 -28.42 -25.45 -14.05% 1.00 53 - - - - 10.82 10.47 - - -104.28% May 15/b 0.00% 2.10 -14.05 44544.0 NaN
ANET
 379.32 67.51 4.87 12.63 10.24 11.27 28.57 0.75 125.45 1.00 6.74 7.22 11.50 27.90 105.23 61.06% 1.81 119160 49.17 40.38 2.53 18.88 14.13 18.99 44.16 19.10% 34.46% Jul 30/a 41.23% 1.26 61.06 77730.0 POSITIVE
ANF
 139.32 46.13 2.86 7.73 -3.77 -7.56 5.54 -29.28 182.94 0.68 1.29 -16.10 -20.64 3.17 175.44 57.92% 1.90 7120 14.77 13.07 0.82 1.53 5.90 9.64 13.07 64.84% 50.81% Aug 28/b 14.20% 2.00 57.92 13554.0 NaN
ANGH
 0.88 50.35 -0.46 0.06 1.35 -3.18 -18.29 -74.93 38.89 1.10 5.42 2.93 -17.45 -44.97 -0.56 -15.87% 1.00 26 - - - 0.63 - 4.17 - - - - -40.80% 2.58 -15.87 44444.0 NaN
ANGI
 2.84 65.58 2.53 0.12 8.50 17.41 19.98 -8.24 83.82 1.60 9.65 11.37 56.04 5.97 26.22 14.06% 1.50 1420 - 50.87 - 1.10 1.37 3.56 23.30 106.26% -0.07% Aug 06/a 0.73% 12.76 14.06 77755.0 NaN
ANGO
 7.70 58.72 1.32 0.26 3.20 4.70 18.45 -6.67 46.39 0.44 2.53 1.72 30.07 37.75 3.22 -1.79% 1.00 310 - - - 1.02 1.51 4.08 - -7.02% -63.15% Oct 03/b -11.14% 2.44 -1.79 75544.0 NaN
ANIK
 25.36 50.97 -0.43 0.78 1.13 -2.87 1.06 -12.90 50.86 0.85 3.85 -1.51 -2.39 -0.90 42.95 11.92% 1.00 375 - 42.98 - 2.25 1.79 5.97 329.24 178.33% -30.63% Aug 08/a -8.49% 14.55 11.92 53455.0 NaN
ANIP
 60.38 50.96 -1.10 2.58 0.09 -1.33 -1.39 -14.73 25.27 0.68 7.53 -1.32 1.67 -11.41 -1.15 9.50% 1.80 1270 49.37 11.69 22.44 2.36 2.79 5.14 12.76 -0.68% 5.66% Aug 06/b 8.29% 7.27 9.50 42404.0 NaN
ANIX
 3.42 57.96 -0.87 0.21 4.20 8.84 2.20 -33.33 59.44 0.50 3.01 10.68 38.46 -8.31 -4.20 -11.86% 1.00 110 - - - - 5.05 5.30 - -23.44% -52.28% Jun 07 0.00% 7.21 -11.86 74444.0 NaN
ANL
 2.10 34.83 -6.25 0.37 -17.80 -30.45 -72.19 -89.12 10.53 0.24 7.14 -27.84 -37.69 -75.69 - -76.64% 1.00 196 - - - - - 3.28 - 77.62% - Aug 08/b - 1.77 -76.64 454.0 NaN
ANNX
 7.03 65.94 1.37 0.41 13.71 17.35 36.03 -16.37 347.45 1.05 4.38 17.28 35.10 19.27 165.09 54.74% 1.00 742 - - - - 2.05 2.01 - 44.78% -42.20% Aug 12/b 0.00% 4.98 54.74 77554.0 NaN
ANRO
 13.43 57.35 1.74 0.87 5.47 9.60 0.38 -44.04 69.79 2.01 3.31 33.23 21.54 -10.65 - -35.12% 1.14 362 - - - - 2.01 1.87 - 73.16% - Aug 13/a - 13.61 -35.12 74755.0 NaN
ANSC
 10.35 57.50 0.00 0.02 0.07 0.28 1.20 -0.29 2.99 0.86 0.00 0.10 1.03 1.92 - 2.78% - 446 58.08 - - - 1.31 - - - - - 0.00% 0.00 2.78 76544.0 NaN
ANSS
 322.29 56.45 2.84 6.47 1.84 1.93 -1.22 -11.53 24.91 0.97 0.99 -1.14 -1.04 -6.13 4.22 -11.19% 2.90 28160 57.03 30.06 8.91 12.12 5.04 25.16 39.12 12.15% 9.43% Jul 31/a 27.33% 3.46 -11.19 61534.0 NaN
ANTE
 0.28 39.64 2.59 0.07 -1.60 -60.61 -70.50 -90.44 6.58 0.07 -1.49 -13.13 -72.83 -77.83 -75.04 -66.61% 2.00 3 - - - 4.67 0.10 9.22 - - -0.62% - -457.26% 0.17 -66.61 544.0 NaN
ANTX
 1.08 33.92 1.89 0.08 0.23 -38.62 -83.59 -95.14 24.14 0.63 3.85 2.86 -47.83 -66.36 -92.05 -94.73% 3.00 32 - - - - 0.33 0.31 - 30.93% -69.48% Aug 13/a 0.00% 0.24 -94.73 44554.0 NaN
ANY
 0.89 51.57 2.39 0.08 1.56 -6.11 -38.31 -78.19 56.30 0.44 6.19 1.40 -12.55 -41.70 -33.93 -73.13% 1.00 18 - - - 0.74 0.54 1.30 1.17 73.06% -38.61% Aug 13/a -64.53% 1.77 -73.13 44554.0 NaN
AOGO
 10.95 49.41 0.00 0.06 -0.17 -0.21 1.29 -5.93 4.29 0.00 0.00 -0.09 0.18 2.15 5.80 1.77% - 47 - - - - 4.71 595.41 - - -2.06% - 0.00% 1.66 1.77 13544.0 NaN
AON
 346.97 60.81 -0.67 5.07 0.53 5.85 12.06 -1.86 29.44 1.00 -0.37 3.04 16.99 6.41 1.64 19.23% 2.88 75380 27.75 20.00 2.39 5.30 12.86 65.20 25.83 8.09% 86.04% Jul 26/b 28.41% 3.83 19.23 77634.0 NaN
AORT
 25.14 46.60 0.68 0.82 -1.79 -3.60 15.07 -14.02 106.77 0.59 1.58 0.80 8.83 21.39 66.38 40.60% 1.00 1050 - 122.04 - 2.79 3.56 19.14 117.80 108.00% -2.88% Aug 08/a 16.07% 12.52 40.60 17575.0 NaN
AOS
 84.29 62.41 1.69 1.76 4.37 2.30 1.80 -8.82 31.42 0.71 6.16 4.32 0.44 -3.82 25.79 2.24% 2.60 12290 21.79 19.36 2.18 3.13 6.51 52.69 25.57 6.71% 30.34% Jul 23/b 19.34% 2.33 2.24 77534.0 NaN
AOSL
 36.08 49.83 5.31 2.36 -0.79 -5.76 25.12 -23.96 86.17 0.34 2.91 0.39 10.88 68.99 23.22 38.45% 2.33 1050 - 28.26 - 1.59 1.17 5.95 - 24.73% -1.25% Aug 07/a -0.57% 2.20 38.45 17554.0 NaN
AOUT
 9.05 55.00 7.23 0.44 2.22 1.33 6.04 -9.50 25.87 2.38 9.70 5.85 6.10 1.80 -4.23 7.74% 1.00 116 - 18.28 - 0.58 0.66 4.96 11.71 10.94% -5.80% Sep 05/a -5.51% 2.03 7.74 76754.0 NaN
APA
 25.36 41.64 1.00 0.92 -3.74 -10.97 -18.08 -41.81 11.64 0.78 7.00 -10.48 -10.39 -24.95 -39.86 -29.32% 2.62 9380 2.77 6.24 4.88 1.05 1.73 58.63 17.09 -11.03% 94.75% Jul 31/a 37.03% 2.35 -29.32 524.0 POSITIVE
APAM
 43.05 66.03 2.09 1.01 5.10 4.63 1.75 -7.91 35.14 0.79 6.35 6.56 4.85 -1.76 17.38 -1.75% 3.00 3010 13.23 11.88 0.58 2.70 8.82 12.92 8.96 16.18% 68.58% Jul 23/a 36.02% 6.06 -1.75 75574.0 NEGATIVE
APCX
 0.74 38.82 -2.75 0.09 -9.25 -19.98 -39.30 -79.33 8.84 5.11 -10.82 -13.95 -14.76 -49.31 -72.38 -62.81% 1.00 18 - - - 39.97 10.58 919.20 - - -735.62% Aug 14/b -2635.06% 2.96 -62.81 644.0 NaN
APD
 287.72 63.27 0.15 5.21 3.39 5.53 11.82 -4.42 35.56 0.64 2.75 5.23 5.75 20.41 -3.85 5.08% 2.12 63960 25.00 21.48 4.74 5.28 4.23 26.24 - 7.25% 17.53% Aug 01/b 23.01% 2.20 5.08 76534.0 POSITIVE
APDN
 1.21 46.37 -8.33 0.32 -29.07 23.12 -80.86 -95.62 286.46 0.14 -19.33 -21.43 152.19 -87.90 -95.20 -90.19% 3.00 12 - - - 3.67 1.01 1.19 - 71.32% -74.21% Aug 08/a -439.20% 0.21 -90.19 20454.0 NaN
APEI
 15.41 49.00 1.58 0.80 -0.12 -6.48 9.63 -26.76 280.49 0.30 1.99 10.07 -0.13 10.55 196.92 59.69% 2.00 272 63.10 9.82 4.21 0.45 1.09 1.75 8.67 127.56% 3.69% Aug 06/a 5.99% 3.11 59.69 17514.0 NaN
APG
 35.80 60.86 3.11 0.89 4.10 1.70 0.37 -10.46 45.47 0.83 5.20 3.35 -6.58 -6.50 36.23 3.47% 1.75 6200 - 16.41 - 0.90 3.51 19.15 13.09 18.32% 6.57% Aug 01/b 5.99% 2.35 3.47 77554.0 NaN
APGE
 52.95 62.23 -0.73 2.70 7.73 11.57 20.26 -26.75 273.15 0.79 7.64 8.08 39.16 -20.95 130.42 89.51% 1.00 3100 - - - - 3.88 4.58 - 16.91% -26.73% Aug 12/b 0.00% 18.74 89.51 77455.0 NaN
APH
 65.29 55.70 3.14 1.78 1.93 1.47 11.04 -7.83 65.96 0.52 2.90 -2.58 -4.60 16.47 51.33 31.73% 2.00 78630 38.90 31.66 2.30 5.87 8.75 60.38 34.06 17.23% 25.49% Jul 24/b 21.11% 1.35 31.73 73534.0 NaN
API
 1.97 42.43 -1.01 0.11 -0.97 -11.46 -21.29 -41.11 19.14 0.74 -1.01 -9.63 -15.09 -22.13 -23.05 -25.10% 3.00 143 - - - 1.04 0.24 0.41 - 76.08% -7.19% Aug 19/a -34.40% 10.50 -25.10 455.0 NaN
APLD
 5.56 54.00 -8.40 0.74 11.83 14.76 15.65 -35.72 135.59 1.64 -7.64 37.97 -7.95 19.57 11.42 -17.51% 1.00 1190 - - - 7.20 6.19 48.31 - 21.48% -162.28% Aug 28/a -49.06% 1.96 -17.51 75654.0 NaN
APLE
 15.18 71.29 4.98 0.30 6.61 5.42 -1.42 -14.95 11.62 1.10 7.13 7.74 4.40 -8.11 -4.73 -8.61% 2.38 3650 17.36 17.60 - 2.63 1.10 94.87 11.13 16.23% 6.38% Aug 05/a 19.26% 6.14 -8.61 64174.0 NaN
APLM
 0.13 44.64 3.22 0.01 0.90 -17.98 -72.37 -96.77 24.88 0.10 -0.53 3.62 -32.67 -78.08 -96.64 -86.37% 1.00 14 - - - - 0.69 0.55 - - -149.31% May 29 0.00% 0.14 -86.37 44544.0 NaN
APLS
 36.73 45.36 3.09 1.92 -4.67 -3.40 -26.95 -50.23 9.67 1.17 -0.14 -5.70 -7.55 -33.84 -23.95 -38.64% 1.50 4470 - 197.93 - 7.11 16.91 12.37 - 70.61% -109.19% Aug 01/b -49.80% 10.75 -38.64 555.0 NaN
APLT
 8.00 71.54 1.91 0.71 39.63 40.64 69.82 -14.80 346.93 4.30 63.93 35.82 79.78 15.94 216.21 138.81% 1.17 918 - - - 86.19 12.69 7.52 - 32.73% -682.16% Aug 07/b -586.31% 4.70 138.81 77354.0 NaN
APM
 2.24 26.83 0.90 0.22 -23.45 -29.86 -43.07 -87.19 65.93 0.67 -18.25 -25.58 -50.22 -76.74 -16.42 -8.52% 1.00 11 - - - 26.98 0.47 5.77 - - -13.93% - -2440.69% 0.45 -8.52 544.0 NaN
APO
 121.62 68.15 3.46 3.41 8.73 7.04 11.45 -3.82 57.72 0.76 8.23 10.71 2.69 7.97 32.69 30.51% 1.60 96320 13.06 14.03 0.90 3.57 4.99 4.95 32.42 4.89% 48.19% Aug 01/b 29.65% 6.92 30.51 77574.0 NaN
APOG
 69.53 64.78 3.05 2.05 6.92 8.48 17.14 -1.56 69.54 0.63 9.88 10.54 14.47 18.29 40.86 30.18% 2.50 1520 14.31 14.28 0.95 1.10 3.18 44.89 10.49 1.68% 24.05% Jun 27/b 10.84% 6.67 30.18 77554.0 NaN
APP
 124.00 81.40 0.68 5.46 28.97 44.04 80.74 -1.39 259.94 1.75 17.41 43.22 60.66 75.84 212.11 211.17% 1.70 41450 52.54 27.29 2.63 10.48 50.85 90.01 29.82 250.50% 70.66% Aug 07/a 30.10% 3.84 211.17 77334.0 POSITIVE
APPF
 231.82 56.90 1.19 6.00 1.84 -0.07 4.09 -15.57 41.10 0.60 3.38 5.24 -0.02 1.76 28.66 33.81% 1.22 8410 67.92 42.71 2.72 11.65 22.64 29.87 54.81 144.14% 41.86% Jul 25/a 15.29% 2.40 33.81 57534.0 NaN
APPN
 33.75 62.67 1.81 1.20 6.43 4.57 0.10 -27.51 28.42 0.48 7.18 7.76 22.91 -10.97 -25.60 -10.38% 2.78 2440 - 243.54 - 4.22 - 16.37 - 32.98% -622.02% Aug 01/b -14.50% 5.26 -10.38 74554.0 NaN
APPS
 2.90 48.02 -0.34 0.28 -8.59 4.10 -12.09 -60.41 108.63 0.69 5.45 -28.57 105.67 1.75 -56.78 -57.73% 2.50 298 - 5.43 - 0.58 1.52 8.34 97.09 -29.24% -110.02% Aug 07/a -9.21% 0.95 -57.73 20444.0 POSITIVE
APRE
 2.92 34.81 2.10 0.23 -13.23 -18.59 -40.60 -66.99 2.10 0.69 -14.62 -21.51 -28.26 -55.08 -27.00 -37.87% 1.00 15 - - - 12.39 0.62 0.55 - 30.55% -50.11% Aug 12/b -1112.69% 1.22 -37.87 554.0 NaN
APTO
 0.40 43.84 -1.96 0.04 2.79 -19.42 -69.93 -88.41 20.63 0.37 10.68 -17.56 -49.97 -73.68 -87.95 -84.25% 1.00 7 - - - - - 0.87 - 65.44% -694.13% Aug 08/a 0.00% 0.24 -84.25 40454.0 NaN
APTV
 70.52 53.71 1.22 2.20 1.30 1.35 -8.22 -32.66 10.85 1.00 5.25 0.96 -3.73 -10.75 -31.25 -21.40% 1.81 18740 5.33 9.01 0.19 0.94 1.64 8.69 13.87 28.45% 35.65% Aug 01/b 8.80% 9.92 -21.40 64554.0 NaN
APVO
 0.18 23.64 6.93 0.05 -48.48 -53.34 -94.50 -99.18 24.82 0.44 -51.17 -55.12 -67.41 -96.58 -98.92 -97.79% 1.00 1 - - - - 0.16 0.21 - -182.09% -243.74% Aug 08/b 0.00% 0.01 -97.79 544.0 NaN
APWC
 1.46 46.43 -2.01 0.07 -2.45 -1.71 2.59 -16.09 21.67 2.35 2.09 -7.59 -6.41 8.15 -13.99 16.55% - 30 - - - - 0.19 0.79 - - - - -0.39% 0.01 16.55 12644.0 NaN
APXI
 11.67 60.59 0.21 0.01 0.19 0.61 4.05 -0.26 6.87 0.00 0.34 0.52 1.83 5.52 13.63 4.38% - 115 29.80 - - - 1.89 11564.97 - - 3.57% - 0.00% 0.00 4.38 77544.0 NaN
APYX
 1.09 35.53 3.81 0.08 -13.07 -13.81 -35.99 -72.41 12.72 1.69 -12.10 -14.84 -18.05 -41.08 -71.98 -58.40% 2.00 37 - - - 0.77 2.56 1.16 - -31.94% -110.50% Aug 08/a -46.04% 8.32 -58.40 744.0 NaN
AQB
 1.28 60.45 6.67 0.13 28.67 -2.45 -33.24 -79.13 57.11 6.18 32.64 36.17 -23.81 -39.62 -74.38 -55.09% 3.00 4 - - - 2.55 0.05 6.79 - -139.89% -53.94% Aug 06/b -1344.04% 2.74 -55.09 44744.0 NaN
AQMS
 0.19 35.96 -4.37 0.02 -11.61 -25.99 -58.89 -83.89 11.05 2.94 -11.65 -19.93 -43.09 -58.97 -82.90 -74.36% 1.00 26 - - - 886.15 1.03 3.40 - 27.50% -129.29% Aug 05/a -88876.00% 6.03 -74.36 654.0 NaN
AQN
 5.46 49.84 -0.73 0.14 1.85 -3.95 -9.48 -23.48 11.43 1.17 1.30 4.00 -5.04 -9.15 -20.98 -13.61% 2.78 4310 36.25 14.82 21.33 1.65 0.72 32.77 - -14.68% 2.17% Aug 09/b 18.10% 2.39 -13.61 44424.0 NaN
AQST
 5.20 65.44 5.05 0.31 14.09 33.57 56.62 -16.53 315.53 0.77 14.29 20.09 108.00 15.43 239.87 157.43% 1.12 473 - - - 8.11 - 5.27 - -231.87% - Aug 06/a -26.03% 7.13 157.43 77544.0 NaN
AQU
 11.00 52.46 0.46 0.07 0.10 0.56 3.33 -7.04 4.27 0.00 -0.63 0.46 1.85 4.27 10.00 3.00% - 50 70.88 - - - 6.06 238.33 - - 4.37% - 0.00% 1.79 3.00 77544.0 NaN
AR
 27.25 53.67 2.25 0.88 3.26 -2.24 -2.09 -24.88 35.57 0.98 2.56 -3.85 -16.08 2.10 5.13 20.15% 1.92 8480 101.76 11.18 1.30 1.93 1.21 - 10.59 -63.82% 1.21% Jul 31/a 5.18% 2.36 20.15 43544.0 NaN
ARAY
 1.90 44.69 -0.52 0.14 -10.67 -2.22 -14.81 -38.71 35.71 0.55 -10.38 -16.30 3.83 -26.92 -32.86 -32.86% 1.00 188 - 17.27 - 0.42 4.59 2.73 - 84.38% -31.49% Aug 14/a 0.11% 4.72 -32.86 454.0 NaN
ARBB
 0.26 38.19 -2.84 0.04 -16.52 -29.53 -73.16 -94.28 21.19 0.92 -3.24 -28.36 -50.78 -79.98 -86.76 -89.80% 1.00 6 - - - - - - - - - - - 0.78 -89.80 444.0 NaN
ARBE
 1.90 40.44 0.44 0.08 -3.16 -7.80 -2.58 -26.14 36.08 0.26 -1.64 -5.56 0.97 -1.64 -17.47 -12.92% 1.00 148 - - - 108.38 5.82 5.54 - 14.08% -112.67% Aug 06/b -3501.02% 5.48 -12.92 554.0 NaN
ARBK
 1.26 53.18 6.78 0.11 3.00 -2.90 -25.95 -71.69 34.04 0.68 9.57 -0.79 -0.71 -28.41 16.67 -66.31% 3.00 80 - - - 1.27 - 19.36 - -550.00% -446.50% Aug 28/b -19.30% 1.68 -66.31 41544.0 NaN
ARCB
 115.83 66.93 4.67 4.23 10.87 5.41 -3.61 -24.59 33.25 1.18 15.95 8.66 8.06 -12.13 16.13 -3.64% 1.92 2740 22.00 11.81 1.95 0.63 2.23 10.52 26.31 -8.77% 10.46% Aug 02/b 4.58% 6.76 -3.64 65504.0 NaN
ARCC
 20.75 52.57 2.02 0.27 0.07 -0.02 0.90 -4.99 11.89 2.73 0.34 -0.14 0.83 4.06 7.24 3.59% 1.90 13080 7.26 9.30 - 4.64 1.06 - - 1.30% - Jul 30/b - 5.17 3.59 53754.0 NaN
ARCH
 130.02 52.20 4.32 5.16 3.13 -3.84 -17.17 -30.34 11.66 0.90 4.36 2.59 -17.16 -20.19 -16.93 -20.59% 1.67 2350 9.44 6.17 - 0.84 1.62 8.39 7.64 -53.69% 18.04% Jul 25/b 9.78% 2.33 -20.59 44544.0 NaN
ARCO
 8.64 45.72 1.89 0.27 -0.19 -6.39 -19.10 -34.55 6.93 0.43 4.35 -5.78 -4.00 -22.72 -15.54 -31.91% 1.00 1820 10.67 10.09 0.25 0.41 3.88 13.06 - -19.23% 39.09% Aug 14/b 6.99% 4.97 -31.91 544.0 NaN
ARCT
 21.02 52.42 2.29 1.28 2.84 -1.19 -27.84 -53.29 19.98 0.61 5.58 -1.18 -20.95 -36.59 -24.58 -33.33% 1.09 568 - - - 3.79 2.20 1.80 - -226.18% -25.32% Aug 05/a -16.70% 11.01 -33.33 40545.0 NEGATIVE
ARDT
 17.97 51.41 5.21 0.94 -1.90 2.80 2.80 -11.48 19.80 0.78 0.17 3.57 - - - 11.89% 1.20 2570 - - - - 3.47 7.67 - - - Aug 14/a - 1.18 11.89 36544.0 NaN
ARDX
 5.99 50.34 1.53 0.29 -0.64 2.14 -14.89 -40.87 89.56 0.80 -3.70 -2.12 1.70 -23.21 49.38 -3.39% 1.20 1410 - - - 6.72 9.59 7.58 - 10.24% -48.23% Aug 01/a -28.05% 5.97 -3.39 21554.0 NaN
ARE
 122.22 57.08 -1.32 2.77 1.80 2.72 1.10 -9.76 34.71 1.54 0.25 6.45 5.96 -3.12 9.50 -3.59% 1.92 21380 150.76 34.37 - 7.11 1.15 37.78 13.37 456.33% 0.75% Jul 22/a 23.55% 2.65 -3.59 75674.0 NaN
AREB
 0.49 44.74 0.86 0.04 -2.56 -12.50 27.60 -52.43 132.12 0.02 -2.00 -18.33 62.79 67.06 -37.18 58.17% 1.00 4 - - - 0.27 1.14 9.27 - - -235.02% Aug 20/b -80.20% 0.03 58.17 12544.0 NaN
AREC
 0.61 62.65 3.39 0.06 20.66 7.74 -46.90 -67.20 48.78 0.70 23.98 12.96 -26.33 -61.15 -50.81 -59.06% 1.00 47 - 3.21 - 7.88 - 85.87 - -140.00% -4505.09% Aug 19/a -386.84% 7.38 -59.06 64544.0 NaN
ARES
 156.51 70.19 2.73 3.79 8.21 8.48 17.20 0.55 63.03 1.00 8.81 8.15 16.18 17.24 49.57 31.61% 2.11 31250 79.11 26.98 3.19 8.70 15.57 20.49 14.05 13.65% 20.16% Aug 02/b 32.74% 3.05 31.61 77534.0 NaN
ARGX
 536.34 56.80 1.38 11.66 1.48 5.42 27.17 -3.32 63.66 0.42 0.11 2.36 38.28 50.26 2.33 40.98% 1.41 32070 - 94.56 - 19.86 7.52 10.34 - 81.20% -5.75% Jul 25/b -24.56% 4.72 40.98 77550.0 NaN
ARHS
 13.33 60.29 0.15 0.73 11.65 -0.44 -3.03 -32.71 82.47 0.59 19.34 16.22 -25.66 -8.20 44.29 16.41% 1.50 1870 21.21 22.42 2.50 1.47 6.05 10.56 27.39 -47.36% 29.58% Aug 08/b 8.83% 5.07 16.41 47504.0 NaN
ARI
 9.81 41.40 1.24 0.24 -3.48 -5.21 -8.58 -23.00 7.33 1.19 3.15 -2.97 -3.25 -12.88 -9.67 -16.44% 3.17 1360 171.80 10.80 2454.34 1.58 0.68 7.77 14.16 6.96% 0.94% Aug 06/a 61.98% 5.40 -16.44 534.0 NaN
ARIS
 16.86 58.07 0.54 0.59 3.83 4.72 28.55 -5.86 133.52 0.46 6.31 3.75 14.54 24.43 60.42 100.95% 1.64 515 22.43 12.42 - 1.26 1.53 44.70 - 20.60% 7.49% Aug 06/a 24.37% 2.27 100.95 77574.0 NaN
ARKO
 7.24 71.46 1.69 0.30 16.03 15.38 12.22 -14.01 77.02 0.81 19.67 15.29 18.11 23.13 -3.98 -12.24% 1.80 838 28.53 43.88 - 0.09 3.07 3.28 11.90 -11.46% 9.59% Aug 06/a 1.27% 8.73 -12.24 74144.0 NaN
ARKR
 12.07 47.94 4.96 0.73 -1.16 -5.37 -14.49 -25.72 17.53 1.27 3.52 4.14 -21.70 -18.17 -32.68 -14.21% - 43 - - - 0.24 0.89 3.79 12.27 - -17.79% Aug 13/b 1.64% 2.15 -14.21 4544.0 NaN
ARLO
 11.65 45.43 2.82 0.54 -0.45 -12.92 -0.31 -33.96 49.94 0.72 0.43 -3.88 -11.81 -7.61 6.78 22.37% 1.40 1160 - 22.37 - 2.25 11.54 8.09 29.02 44.81% -23.90% Aug 08/a -4.66% 6.51 22.37 3554.0 NaN
ARLP
 23.73 52.82 -0.96 0.50 0.89 -1.19 7.39 -9.46 29.53 0.93 2.06 1.37 -1.66 18.89 12.30 12.04% 1.00 3040 5.87 6.53 - 1.21 1.59 14.92 9.86 -23.39% 28.06% Jul 29/b 22.29% 13.72 12.04 57465.0 NaN
ARM
 140.59 55.52 1.61 8.38 7.11 1.78 19.09 -25.52 202.34 0.82 1.01 8.19 -12.55 7.05 154.83 87.09% 2.05 152960 357.46 68.54 11.46 43.74 27.01 62.05 187.68 22.80% 8.58% Jul 31/a 5.32% 1.43 87.09 77514.0 NaN
ARMK
 38.91 70.82 2.18 0.79 5.52 10.71 21.80 -0.20 62.46 0.98 2.15 9.51 15.56 23.17 44.04 38.47% 1.29 10250 29.76 20.15 2.50 0.57 3.48 16.81 33.82 -8.45% 10.64% Aug 06/b 4.75% 2.52 38.47 77504.0 NaN
AROC
 20.88 63.09 2.35 0.63 6.95 3.55 12.18 -10.92 78.01 0.74 9.03 8.58 9.95 8.24 70.03 35.58% 1.25 3670 23.65 15.40 - 3.49 3.65 3990.12 37.47 60.76% 15.63% Jul 31/b 28.96% 2.24 35.58 77574.0 NaN
AROW
 30.14 59.38 1.86 0.95 3.16 3.26 15.65 -8.44 81.00 0.66 7.03 6.46 21.58 23.63 74.42 7.87% 3.00 504 16.05 12.06 2.33 2.37 1.32 - 49.34 15.82% 8.52% Jul 25/b 18.63% 4.73 7.87 77534.0 NaN
ARQ
 6.17 50.46 0.98 0.34 -1.65 -0.74 16.38 -25.30 311.33 0.72 6.38 -5.08 7.49 -5.08 262.94 107.05% 1.00 225 - 22.04 - 2.14 1.17 7.91 - 71.43% -2.34% Aug 12/a -3.64% 5.09 107.05 13554.0 NaN
ARQQ
 0.25 32.62 -13.76 0.03 -20.18 -25.22 -45.45 -72.82 -7.58 3.04 -15.19 -28.95 -19.35 -66.38 -58.32 -47.24% 1.00 42 - - - 56.92 2.71 1.97 - 69.76% -142.79% May 20/b -6806.22% 1.72 -47.24 654.0 NaN
ARQT
 10.14 49.58 -2.50 0.75 -1.83 2.29 24.41 -23.01 476.14 1.82 -3.61 20.43 22.46 -6.11 55.28 213.93% 1.29 1190 - - - 8.98 6.34 3.26 - 59.98% -148.92% Aug 14/a -136.13% 10.23 213.93 37655.0 NaN
ARR
 20.91 64.73 1.01 0.29 2.40 2.17 7.32 -15.86 57.04 1.34 1.70 3.72 8.12 8.34 -13.60 8.23% 3.00 1020 - 5.13 - 3.49 0.88 5.40 4.82 -17.33% -9.28% Jul 24/a 149.29% 3.71 8.23 76564.0 NaN
ARRY
 6.62 43.99 -3.07 0.54 -0.28 -20.52 -46.15 -74.58 19.06 1.17 -0.90 3.92 -46.31 -50.30 -73.54 -60.60% 1.84 1010 60.40 6.98 6.49 0.91 5.03 3.56 4.91 -39.78% 11.83% Aug 08/a 10.82% 4.81 -60.60 4404.0 NaN
ARTL
 1.13 40.47 2.39 0.08 -8.89 -12.77 -18.98 -36.72 12.63 0.18 -2.91 -14.02 -10.61 -23.38 -25.41 -19.55% 1.00 3 - - - - 0.50 0.65 - 44.16% -88.58% Aug 13/b 0.00% 0.56 -19.55 554.0 NaN
ARTNA
 37.33 50.69 -1.01 0.83 1.43 -0.98 -0.05 -19.53 11.97 0.22 -0.43 1.52 5.96 3.93 -18.56 -9.94% 1.00 384 21.00 17.86 5.25 3.73 1.64 61.52 - 14.97% 7.92% Aug 05/a 30.23% 1.09 -9.94 44434.0 NaN
ARTV
 11.73 54.85 -1.43 0.89 6.52 4.30 4.30 -26.69 20.80 2.31 9.22 16.25 - - - -2.25% 1.00 284 - - - - - 6.12 - - - Aug 29/a - 0.41 -2.25 74644.0 NaN
ARTW
 1.75 45.86 0.00 0.13 -8.62 5.14 -6.88 -28.59 31.58 0.31 -3.58 15.13 6.71 -22.22 -30.83 -15.46% 1.00 8 - - - 0.32 0.81 - 8.87 - -3.00% - 1.25% 0.65 -15.46 24544.0 NaN
ARVN
 25.60 51.11 2.52 1.25 1.03 -3.16 -25.15 -51.77 88.65 1.15 4.45 2.40 1.19 -42.03 4.36 -37.80% 1.28 1760 - - - 18.84 2.93 1.42 - 49.38% -60.80% Jul 30/b -397.64% 17.46 -37.80 45555.0 NaN
ARW
 133.90 62.59 3.34 3.13 3.43 5.63 8.53 -2.21 23.40 1.09 8.99 3.81 5.89 12.68 4.99 9.53% 3.22 7090 12.64 9.12 - 0.24 1.23 33.28 5.74 -37.18% 10.34% Aug 01/b 4.09% 5.25 9.53 77544.0 NaN
ARWR
 21.14 40.92 1.73 1.23 -6.95 -15.37 -22.37 -46.92 8.74 0.90 4.47 -10.42 -11.14 -24.93 -22.37 -30.92% 1.62 2630 - - - 133.74 7.94 6.02 - -137.89% -154.92% Aug 08/a -2785.05% 8.18 -30.92 544.0 POSITIVE
AS
 15.03 67.41 1.21 0.54 6.60 20.67 6.58 -17.55 48.66 1.68 6.52 10.27 6.07 -2.84 - 12.16% 1.22 7590 - 22.08 - 1.64 1.90 29.68 - 225.49% - Aug 20/b 5.94% 4.82 12.16 76754.0 NaN
ASAI
 7.67 34.09 -4.36 0.35 -8.67 -14.67 -36.59 -49.70 -0.58 1.23 -4.84 -18.14 -23.98 -49.04 -37.49 -44.50% 1.36 2070 15.57 9.54 3.51 0.15 2.39 2.26 78.89 -3.60% 15.48% Aug 08/a 4.97% 5.45 -44.50 404.0 NaN
ASAN
 12.54 48.39 5.20 0.62 -2.15 -6.17 -20.12 -46.50 13.54 1.01 7.09 -7.66 10.29 -20.48 -29.31 -34.03% 2.84 2860 - - - 4.15 9.86 5.48 - 3.89% -83.06% Sep 03/a -39.80% 4.25 -34.03 554.0 POSITIVE
ASB
 22.19 57.09 3.07 0.65 1.94 1.44 4.99 -8.34 46.37 0.79 8.40 4.37 8.72 6.68 26.95 3.74% 2.90 3350 19.06 9.65 2.38 1.55 0.83 - 6.39 -9.17% 4.49% Jul 25/a 7.82% 4.79 3.74 77504.0 NaN
ASC
 17.96 45.29 2.05 0.49 -0.09 -6.74 0.16 -23.38 52.46 1.02 3.28 -6.21 -17.27 9.58 42.88 27.47% 1.00 749 5.13 6.04 0.12 1.81 1.21 15.81 8.75 40.11% 25.12% Jul 31/b 35.13% 4.25 27.47 13574.0 NaN
ASCB
 11.19 45.94 0.00 0.30 -1.88 -0.89 1.76 -13.92 3.90 0.00 0.27 -0.62 0.99 3.04 8.12 3.04% - 63 89.31 - - - 5.27 374.54 - - 1.31% - 0.00% 0.00 3.04 13544.0 NaN
ASGN
 93.98 54.23 2.05 2.48 1.02 0.64 -0.97 -11.69 22.53 0.82 4.72 3.51 6.01 -9.78 16.01 -2.28% 2.62 4210 22.80 16.46 3.74 0.98 2.34 31.85 10.66 -15.80% 10.44% Jul 24/a 7.80% 4.32 -2.28 65504.0 NaN
ASH
 88.00 52.62 0.86 1.78 0.95 -1.84 -3.87 -14.15 24.26 1.38 3.32 2.35 -8.82 -9.52 6.64 4.38% 1.55 4300 28.41 16.16 1.58 2.04 1.45 9.05 12.46 11.75% 5.62% Aug 06/a 2.51% 2.71 4.38 47514.0 NaN
ASIX
 29.13 59.14 2.53 0.93 2.34 5.72 10.27 -7.87 39.65 0.61 8.69 0.59 25.45 7.57 -5.82 -2.77% 1.50 778 95.67 7.29 9.57 0.52 1.04 64.25 - -10.98% 1.11% Aug 02/b 1.11% 2.22 -2.77 74504.0 NaN
ASLE
 5.47 55.43 7.89 0.27 7.76 -5.46 -32.34 -67.23 16.38 1.30 6.63 6.84 -18.60 -30.14 -64.34 -56.91% 2.00 289 - 7.81 - 0.82 0.65 67.59 - 1175.00% -0.05% Aug 07/a -0.05% 11.90 -56.91 44555.0 NaN
ASMB
 18.50 70.30 1.82 1.06 11.35 21.12 40.29 -7.68 140.51 1.67 2.55 27.50 20.92 49.31 64.01 87.99% 2.00 117 - - - 5.47 3.38 1.08 4.87 41.70% -101.78% Aug 08/a -235.24% 0.98 87.99 77754.0 NaN
ASML
 828.16 47.96 5.12 30.76 -1.00 -6.45 -7.93 -25.40 46.84 1.12 3.50 -10.58 -21.18 -14.70 39.47 9.41% 1.53 325810 44.73 25.35 2.08 11.85 20.66 60.57 102.48 -4.63% 53.33% Jul 17/b 30.66% 0.44 9.41 3720.0 POSITIVE
ASND
 153.43 70.95 3.06 7.03 17.41 15.43 13.35 -4.70 79.90 2.29 34.81 10.84 26.16 6.38 56.42 21.82% 1.14 8800 - - - 25.64 - 31.74 - 17.94% -867.62% Sep 03/a -111.43% 6.61 21.82 77754.0 NaN
ASNS
 1.50 46.46 -9.09 0.17 -6.79 -2.93 24.33 -67.39 316.90 0.22 -11.24 8.70 -15.73 42.84 18.11 33.93% - 9 - - - 1.50 8.04 2.82 - - -437.82% Mar 26/a -95.53% 0.11 33.93 17444.0 NaN
ASO
 61.83 69.45 -1.47 2.15 10.49 14.37 3.87 -18.35 44.38 0.99 10.61 12.58 13.78 -13.22 25.06 -6.32% 1.95 4350 9.54 8.99 0.68 0.71 2.25 13.39 10.56 -10.78% 26.40% Sep 10/b 10.37% 3.72 -6.32 75444.0 POSITIVE
ASPI
 2.80 60.13 5.26 0.23 13.48 8.99 -9.03 -50.62 234.13 0.52 3.70 37.93 -17.65 -38.73 191.58 56.42% 1.00 186 - - - 81.19 13.26 6.61 - 51.02% -229.30% - -925.30% 7.49 56.42 67554.0 NaN
ASPN
 28.76 61.50 15.59 1.99 8.17 16.18 42.75 -13.24 384.18 1.57 18.79 -6.32 4.70 89.96 334.44 82.26% 1.09 2220 - 53.37 - 6.21 4.28 24.15 - 131.75% 0.30% Aug 07/a 3.32% 3.41 82.26 73754.0 NaN
ASPS
 1.16 49.40 -2.52 0.09 1.44 -5.61 -45.15 -75.32 17.17 0.38 6.42 5.45 -24.18 -53.97 -73.87 -67.42% 2.00 31 - - - 0.20 - 1.06 - 59.24% - Jul 25/b -1.66% 7.94 -67.42 44454.0 NaN
ASR
 290.93 62.54 0.95 6.45 6.92 2.00 -1.80 -17.30 83.83 0.43 4.68 4.22 -5.22 -3.27 18.63 0.58% 1.94 8060 12.51 12.26 - 4.95 3.20 9.83 11.42 24.94% 28.91% Jul 23/a 57.97% 3.88 0.58 67574.0 NaN
ASRT
 1.35 59.11 3.85 0.08 9.00 1.41 25.82 -50.00 84.33 0.46 6.30 7.14 16.38 29.81 -49.06 26.17% 1.00 128 - - - 0.97 0.97 1.46 5.58 -130.18% -178.62% Aug 07/a -11.65% 5.56 26.17 76544.0 NaN
ASRV
 2.71 58.40 6.27 0.11 2.11 7.63 1.62 -20.29 23.18 0.36 2.65 10.61 14.83 3.04 -3.56 -16.23% - 44 - - - 0.56 0.43 - 31.31 - -3.04% - -5.12% 0.77 -16.23 74544.0 NaN
ASST
 1.53 46.09 -1.92 0.42 -19.13 -2.17 -30.72 -70.00 75.86 0.03 -19.47 59.78 -20.64 -39.41 -43.29 -52.11% - 5 - - - 14.62 2.20 2.73 - - -161.43% - -1575.35% 0.07 -52.11 4444.0 NaN
ASTC
 8.22 37.96 -0.24 0.64 -15.21 -9.11 -5.26 -33.12 17.43 1.24 2.67 -16.97 -10.94 0.24 -16.55 -3.18% 1.00 13 - - - 6.99 0.37 0.40 - - -26.14% - -632.14% 0.43 -3.18 444.0 NaN
ASTE
 32.64 55.63 1.65 1.07 1.70 0.24 -7.35 -35.20 14.69 0.89 7.58 0.90 8.95 -21.16 -33.43 -12.26% 2.00 744 - 12.00 - 0.57 1.18 10.88 - -23.41% -0.36% Aug 07/b 4.85% 2.85 -12.26 64544.0 NaN
ASTH
 57.84 80.71 1.19 1.99 16.45 17.88 39.55 -1.59 100.38 1.29 11.94 22.39 42.64 39.21 86.76 51.02% 1.12 2840 40.15 35.70 3.75 1.78 4.05 8.66 57.35 -2.89% 10.99% Aug 07/a 5.99% 10.75 51.02 77105.0 NaN
ASTI
 2.77 34.28 0.03 0.61 -13.94 -54.14 -91.69 -99.66 17.37 0.48 -2.46 -44.04 -74.33 -92.92 -99.57 -96.82% - 2 - - - 10.46 65.92 0.49 - - -1920.73% - -3190.60% 0.56 -96.82 544.0 NaN
ASTL
 9.95 51.68 0.15 0.36 -1.73 6.59 17.74 -7.05 56.90 1.26 -0.75 4.68 39.62 24.44 44.07 -0.75% - 1040 - - - 0.54 0.92 2.85 - - -1.21% Aug 13/a -0.46% 5.36 -0.75 35544.0 NaN
ASTS
 28.61 52.94 1.10 3.57 -3.71 22.64 204.37 -26.79 1352.28 0.90 6.79 -16.64 154.99 869.83 591.06 374.46% 1.17 4520 - - - 3229.66 29.30 15.72 - 0.86% -99.58% Aug 14/a -17024.00% 1.45 374.46 33554.0 NaN
ASUR
 9.19 60.97 0.99 0.29 5.20 2.60 8.87 -12.62 45.76 1.67 5.63 9.80 13.74 10.46 3.90 -3.47% 1.25 243 - 10.42 - 2.11 1.22 11.72 176.21 24.84% -6.11% Aug 01/a -7.05% 6.05 -3.47 75754.0 NaN
ASX
 10.02 56.24 4.38 0.33 4.75 0.11 -1.32 -22.08 38.21 1.34 5.03 0.80 -14.65 -10.46 30.98 6.48% 1.85 21630 22.27 13.55 0.75 1.17 2.32 9.50 13.14 6.51% 10.87% Jul 25/b 6.95% 1.31 6.48 67554.0 NaN
ASYS
 6.08 47.73 0.50 0.28 -3.50 0.16 14.44 -25.12 80.42 0.48 -1.30 -4.85 4.65 22.83 -21.55 44.76% 2.00 86 - 34.74 - 0.82 1.06 6.56 40.59 35.96% -22.13% Aug 07/a -6.86% 0.91 44.76 32554.0 NaN
ATAI
 1.26 47.56 1.61 0.07 -0.32 -7.26 -22.93 -55.79 22.93 0.73 2.44 -3.82 -5.26 -25.88 -10.64 -10.64% 1.00 211 - - - 556.39 1.26 2.05 - -222.86% -30.53% Aug 13/b -29129.37% 13.29 -10.64 545.0 NaN
ATAT
 21.25 70.96 4.42 0.64 12.76 19.17 18.03 3.81 41.10 1.71 4.73 22.55 15.43 9.25 9.82 22.41% 1.14 2400 20.45 17.15 4.11 2.86 7.96 4.03 9.73 291.93% 48.76% Aug 29/b 20.14% 2.79 22.41 77734.0 NaN
ATEC
 6.21 45.91 0.98 0.47 2.03 -19.15 -47.36 -64.18 17.61 0.79 13.32 5.43 -39.41 -54.93 -53.59 -58.90% 1.25 872 - - - 1.61 51.90 8.74 - 18.23% -1000.48% Jul 31/a -26.21% 5.05 -58.90 44554.0 NaN
ATEN
 13.98 64.19 1.23 0.31 3.99 4.39 2.40 -15.07 39.31 0.56 5.51 4.95 2.27 2.95 -5.28 6.15% 1.75 1030 24.15 16.44 1.21 4.15 4.82 5.83 17.74 3.94% 21.40% Jul 30/a 14.20% 2.90 6.15 76554.0 POSITIVE
ATER
 3.24 53.68 0.93 0.25 2.23 7.16 -2.36 -50.50 70.53 0.35 -3.71 13.68 56.52 -6.22 -14.29 -22.53% 1.67 27 - - - 0.23 0.90 1.24 - 78.83% -58.34% Aug 08/a -19.03% 2.47 -22.53 64554.0 NaN
ATEX
 39.55 64.42 1.75 1.33 6.84 2.83 13.90 -6.74 37.80 1.50 2.17 4.71 30.53 13.06 23.09 18.70% 1.00 735 - - - 143.88 4.94 14.22 15.46 -459.18% -13.66% Aug 06/a -1055.52% 3.53 18.70 77744.0 NaN
ATGE
 74.99 58.18 1.93 1.94 2.33 1.11 23.00 -6.47 79.02 0.62 4.02 4.28 17.85 51.22 73.83 27.21% 1.33 2830 21.80 11.54 1.45 1.78 2.06 12.06 11.45 14.70% 9.74% Aug 06/a 17.18% 2.64 27.21 77574.0 NaN
ATGL
 1.27 26.18 0.79 0.26 -28.81 -52.36 -78.29 -95.98 10.43 2.18 -0.78 -48.37 -57.09 -64.62 - -90.00% - 19 - - - 17.46 6.80 42.13 38.00 - - - -77.72% 1.72 -90.00 744.0 NaN
ATHA
 0.46 16.08 0.41 0.19 -72.85 -82.18 -82.47 -89.18 0.41 1.33 -8.81 -86.08 -79.70 -81.06 -77.21 -80.87% 3.00 17 - - - - 0.21 0.18 - 16.56% -84.57% Aug 01/a 0.00% 1.46 -80.87 554.0 NaN
ATHE
 1.21 40.13 0.83 0.09 -9.49 -18.16 -36.89 -77.63 19.80 0.11 -3.97 -11.03 -33.88 -32.78 -56.24 -51.41% 1.00 10 - - - - 1.15 1.27 - 61.54% -102.86% - 0.00% 0.62 -51.41 554.0 NaN
ATHM
 27.99 69.98 2.00 0.74 7.43 11.00 6.34 -9.48 27.87 1.29 3.74 20.70 2.15 6.91 -5.66 -0.25% 2.12 3390 13.08 13.18 - 3.36 1.01 1.04 - -2.06% 7.76% Jul 31/b 12.66% 3.60 -0.25 74544.0 POSITIVE
ATI
 64.68 59.62 3.85 2.09 3.45 3.93 22.04 -6.15 84.67 0.48 3.99 2.00 18.74 33.09 48.55 42.25% 1.33 8050 25.34 19.88 1.53 1.90 6.37 18.91 98.29 -2.55% 28.98% Aug 06/b 11.91% 3.17 42.25 77504.0 NaN
ATIF
 1.05 62.61 0.07 0.09 19.59 25.59 12.91 -27.70 80.16 0.54 -0.05 46.46 23.61 28.13 -29.96 0.55% - 12 - - - 25.05 4.03 5.31 - - -128.93% - -1121.05% 0.69 0.55 76544.0 NaN
ATKR
 89.16 41.25 2.88 3.58 -0.82 -18.59 -38.56 -54.27 11.30 0.72 4.88 -6.81 -33.59 -51.51 -40.43 -44.27% 1.67 3200 6.26 7.64 - 0.97 2.05 10.53 8.18 -25.35% 35.98% Aug 06/b 21.69% 5.11 -44.27 564.0 POSITIVE
ATLC
 35.55 64.02 3.10 1.35 7.62 7.35 14.11 -10.08 53.93 0.45 15.50 8.05 30.27 14.71 22.54 -8.07% 1.67 524 8.44 6.06 0.42 0.43 1.21 1.29 1.08 7.66% 23.26% Aug 09/b 21.29% 18.43 -8.07 75575.0 NaN
ATLO
 18.75 51.99 1.90 0.59 2.35 -2.73 -5.22 -16.67 24.92 0.78 1.74 2.40 -5.83 -9.02 5.81 -12.14% - 168 17.65 - - 1.90 1.01 - 14.48 - 5.92% - 12.73% 5.54 -12.14 45544.0 NaN
ATLX
 7.91 35.97 -16.17 0.87 -21.62 -24.68 -51.55 -76.75 -5.56 9.94 -23.92 -19.91 -18.92 -47.23 -69.08 -74.73% 1.00 120 - 3.70 - 325.81 4.44 3.74 - 23.60% -346.87% Aug 28 -13567.79% 6.25 -74.73 654.0 NaN
ATMC
 11.20 61.46 -0.18 0.02 0.57 0.97 4.75 -5.56 6.67 0.01 0.18 1.08 2.56 6.16 - 4.38% - 76 46.03 - - - 1.32 - - - 2.63% - 0.00% 0.20 4.38 76444.0 NaN
ATMU
 36.72 68.16 3.12 1.10 6.83 13.19 30.30 -0.19 101.65 0.57 4.68 11.14 30.82 33.33 66.46 56.32% 1.29 3060 17.61 14.96 35.21 1.85 17.19 19.07 46.52 0.82% 193.88% Aug 02/b 15.36% 2.24 56.32 77534.0 NaN
ATNF
 1.92 49.78 -5.42 0.24 -0.88 -4.24 -27.87 -86.44 46.56 0.05 -4.00 3.23 17.79 -41.99 -84.35 -52.67% 1.00 1 - - - - - 0.88 - - -398.58% - 0.00% 0.06 -52.67 4444.0 NaN
ATNI
 29.95 67.72 2.50 0.97 8.49 15.03 3.37 -24.90 64.56 1.02 3.74 15.41 35.34 -5.40 -13.11 -23.15% 1.50 452 - 114.90 - 0.60 0.86 6.15 - 107.20% -1.24% Jul 24/a 4.38% 1.25 -23.15 74554.0 NaN
ATO
 136.25 65.39 -0.21 1.99 2.68 5.87 14.70 -1.82 34.90 1.19 1.10 5.41 16.27 16.95 19.42 17.56% 2.36 21150 20.02 19.23 2.71 5.16 1.74 31.14 - 11.14% 9.01% Aug 07/a 32.34% 4.89 17.56 77434.0 NaN
ATOM
 2.70 47.48 4.65 0.19 0.73 -13.03 -47.97 -70.62 16.88 0.71 6.30 -8.78 -31.82 -56.80 -52.88 -61.48% 1.00 75 - - - 117.28 4.26 4.10 - 23.75% -92.35% Jul 30/a -3095.94% 11.13 -61.48 40555.0 NaN
ATOS
 1.46 56.38 2.82 0.08 3.44 7.88 17.65 -36.80 135.48 0.67 -2.67 8.96 31.53 -10.43 83.95 65.91% 1.00 183 - - - - 2.28 2.31 - 7.29% -28.00% Aug 12/b 0.00% 12.84 65.91 77555.0 NaN
ATPC
 1.92 48.11 -5.42 0.50 3.71 -22.12 -70.47 -99.47 41.18 0.12 32.41 -5.60 -54.93 -74.74 -97.61 -84.98% - 7 - - - 5.36 2.29 2.34 - - -123.81% - -182.16% 0.11 -84.98 40444.0 NaN
ATR
 156.90 71.91 2.50 2.46 3.61 6.31 11.57 0.86 30.36 1.54 3.25 5.93 7.61 12.10 25.21 26.92% 2.00 10420 32.98 26.41 3.62 2.93 4.34 46.53 31.78 12.18% 14.01% Jul 25/a 13.96% 1.78 26.92 77314.0 NaN
ATRA
 7.93 47.12 0.76 0.91 -1.44 -9.53 -43.76 -83.82 59.72 0.91 -1.86 10.45 -10.90 -55.94 -79.92 -38.14% 2.60 44 - - - 0.72 - 1.27 - 87.05% -2014.86% Aug 12/a -268.10% 3.07 -38.14 4554.0 NaN
ATRC
 28.81 72.12 2.93 1.18 9.34 18.78 3.75 -35.46 52.11 0.56 3.97 21.97 21.23 -5.45 -33.63 -19.28% 1.00 1400 - - - 3.26 3.04 12.31 - -19.65% -8.68% Jul 30/a -8.10% 4.23 -19.28 74144.0 NaN
ATRO
 20.70 56.78 3.60 0.78 2.66 1.21 10.99 -12.81 46.70 0.70 9.47 8.72 8.78 14.49 23.73 18.83% 2.00 724 - 18.00 - 0.98 2.81 164.99 - 145.00% -4.77% Aug 01/a 0.34% 1.74 18.83 77554.0 NaN
ATS
 28.45 61.43 5.53 0.99 7.55 -0.04 -17.59 -37.27 14.65 3.60 8.59 4.48 -7.60 -22.90 -34.45 -33.94% 2.22 2790 21.06 14.97 - 1.27 2.25 20.60 80.04 -19.13% 11.24% Aug 08/b 10.27% 24.04 -33.94 44745.0 NaN
ATSG
 15.99 55.89 3.70 0.64 2.07 3.93 10.40 -27.75 37.61 1.00 7.10 5.61 23.47 28.23 -23.71 -9.20% 1.80 1050 62.88 14.78 125.76 0.52 0.72 36.62 - -43.15% 1.21% Aug 08/a 7.30% 7.50 -9.20 74504.0 NaN
ATUS
 2.28 65.11 -1.72 0.18 14.20 22.96 2.10 -37.70 50.00 1.35 10.14 39.88 10.14 -17.09 -30.70 -29.85% 3.16 1050 - 24.85 - 0.12 - 2.90 3.04 2.69% - Aug 01/b 20.57% 7.13 -29.85 74474.0 NaN
ATXG
 0.52 39.10 -0.31 0.06 -9.58 -19.16 -45.03 -70.63 7.22 0.07 -8.61 -21.03 -38.37 -44.09 -64.86 -63.89% - 3 - - - 0.63 0.12 0.15 9.24 - -6.43% - -27.77% 0.11 -63.89 444.0 NaN
ATXI
 2.61 41.79 -3.33 0.26 -5.79 -9.18 -64.90 -95.65 16.00 0.23 -6.79 -8.42 -23.68 -78.03 -95.54 -78.39% 1.00 3 - - - - 0.65 0.76 - 91.35% -1037.72% Aug 09/a 0.00% 0.79 -78.39 454.0 NaN
ATXS
 12.35 62.79 6.37 0.61 6.66 9.85 16.80 -26.92 189.91 1.09 16.29 4.13 39.86 -21.44 62.50 60.81% 1.00 696 - - - - 2.69 1.96 - 30.34% -34.06% Aug 12/a 0.00% 11.08 60.81 77555.0 NaN
ATYR
 1.87 50.96 2.75 0.11 0.42 0.54 8.69 -25.20 73.13 0.51 0.00 0.54 18.35 -7.43 15.43 32.62% 1.00 141 - - - 240.25 1.74 1.81 - 6.21% -61.64% Aug 13/a -10633.50% 1.12 32.62 77554.0 NaN
AU
 27.58 41.78 1.14 1.02 -5.66 -4.92 19.26 -15.32 84.98 1.05 -1.32 -14.05 16.27 29.67 54.34 47.57% 2.60 11580 337.99 7.67 17.60 2.34 2.93 11.42 41.49 2627.01% 0.90% Aug 06/b 18.53% 2.56 47.57 13534.0 NaN
AUB
 39.35 60.27 2.66 1.17 2.90 3.09 13.17 -7.41 46.26 0.89 6.47 6.32 25.00 13.99 32.63 7.69% 1.75 3530 17.34 11.89 2.17 2.96 1.16 - 13.03 -1.81% 6.80% Jul 25/b 21.48% 6.38 7.69 77524.0 NaN
AUBN
 20.56 64.80 3.58 0.79 7.19 9.87 6.29 -7.60 24.76 0.18 3.56 13.40 16.55 4.95 -6.52 -3.38% - 71 118.36 - - 2.12 0.96 - 8.61 - 0.83% Jul 23/b -0.25% 1.68 -3.38 74544.0 NaN
AUDC
 9.11 30.33 -0.98 0.32 -10.22 -13.53 -19.79 -36.96 27.55 1.04 -6.28 -14.06 -7.98 -32.52 -13.40 -24.52% 3.00 272 20.46 8.65 4.35 1.11 1.46 6.47 81.96 9.96% 7.33% Jul 30/b 8.65% 2.08 -24.52 414.0 POSITIVE
AUGX
 2.33 77.48 0.00 0.02 0.84 11.27 -25.75 -62.72 219.18 0.04 0.43 2.64 202.20 -42.18 -54.76 -60.17% 3.00 115 - - - 2.23 10.92 4.08 - -20.45% -329.77% Aug 12/a -46.29% 1.53 -60.17 64144.0 NaN
AUID
 7.53 39.99 0.40 0.65 -6.40 -13.65 -14.81 -44.75 34.22 0.63 -5.28 -7.95 -20.06 -19.03 -10.09 -20.40% - 82 - - - 149.50 4.49 5.71 - - -95.07% Aug 08/a -2438.12% 15.26 -20.40 545.0 NaN
AUPH
 7.20 63.75 1.69 0.33 5.49 17.52 13.77 -28.36 52.87 0.53 9.42 11.98 31.87 40.08 -15.89 -19.91% 1.43 1030 - 17.28 - 4.97 2.82 3.12 - 108.95% -13.30% Aug 01/b -22.04% 6.19 -19.91 74554.0 NaN
AUR
 5.22 66.42 10.13 0.36 20.00 28.23 62.88 -0.48 226.25 0.93 8.07 41.08 136.20 113.93 73.42 19.45% 3.00 8800 - - - - 4.75 8.62 - 12.18% -46.04% Jul 31/a 0.00% 9.33 19.45 77554.0 NaN
AURA
 9.69 63.41 1.47 0.65 15.81 12.03 19.94 -21.54 61.77 0.62 -1.02 27.42 39.83 15.91 -0.31 9.37% 1.00 480 - - - - 2.51 2.56 - 10.74% -45.09% Aug 08/b 0.00% 6.96 9.37 76554.0 NaN
AUTL
 3.85 45.27 -0.52 0.30 -3.78 -6.15 -21.47 -48.32 91.54 0.75 -2.53 -3.51 -0.26 -41.22 37.50 -40.22% 1.44 1020 - - - 97.55 1.94 1.45 - 31.59% -61.80% Aug 08/b -1768.12% 11.20 -40.22 1455.0 NaN
AUUD
 0.79 40.75 -0.25 0.13 -13.09 -27.09 -72.38 -93.43 21.38 0.06 -0.14 -38.84 -24.85 -66.28 -90.75 -87.38% 1.00 0 - - - - 0.47 0.34 - 70.92% -195.57% Aug 28 0.00% 0.03 -87.38 454.0 NaN
AVA
 38.34 49.51 -0.93 0.65 -0.63 0.42 7.26 -4.11 25.58 0.75 1.89 -0.49 13.36 13.73 11.10 7.27% 3.25 3020 15.49 14.88 2.50 1.58 1.19 205.96 - 8.19% 7.84% Aug 07/b 15.33% 5.42 7.27 33434.0 NaN
AVAH
 5.50 58.11 3.97 0.37 1.64 19.18 82.58 -6.30 547.06 0.68 5.16 7.63 115.69 125.41 307.41 105.22% 3.25 1060 - 121.23 - 0.54 - 22.30 103.58 74.36% -567.05% Aug 08/b 6.59% 2.47 105.22 77554.0 NaN
AVAL
 2.06 50.39 1.48 0.06 0.10 -1.56 -11.17 -23.84 6.19 0.89 2.49 -7.62 -5.07 -7.21 -18.90 -15.23% 3.00 776 20.83 5.14 - 0.07 0.19 - - 33.72% 2.94% Aug 14/a 4.34% 5.56 -15.23 40554.0 NaN
AVAV
 179.69 47.65 3.01 9.12 -3.13 0.43 12.26 -19.78 71.67 0.78 -3.13 -4.03 -11.74 20.45 60.62 42.57% 1.43 5070 84.74 41.38 4.66 6.72 5.99 62.46 141.20 15.29% 8.30% Sep 04/a 9.25% 3.40 42.57 33514.0 NaN
AVB
 230.55 65.11 0.06 3.89 2.02 7.00 18.81 -2.42 43.69 0.92 -0.50 6.45 14.17 25.52 27.20 23.14% 2.22 32790 39.02 40.99 - 11.53 2.79 42.84 23.26 -12.69% 7.13% Jul 31/a 31.67% 2.55 23.14 77564.0 NaN
AVBP
 24.20 47.49 2.59 1.67 -5.94 4.86 20.43 -21.91 68.64 3.40 1.72 0.00 45.78 31.38 - 21.00% 1.00 812 - - - - 2.73 2.72 - 90.13% -31.03% Aug 14/a 0.00% 10.45 21.00 32755.0 NaN
AVDL
 13.60 32.39 -0.37 0.60 -8.16 -13.11 -11.81 -28.76 43.16 0.83 -2.47 -15.53 -9.21 -17.92 16.84 -3.68% 1.00 1310 - 22.25 - 13.76 18.61 18.34 - 74.19% -99.52% Aug 08/b -103.82% 9.13 -3.68 1454.0 NaN
AVDX
 7.97 45.81 5.01 0.29 1.39 -14.18 -28.30 -41.22 15.84 0.86 2.97 -0.99 -27.28 -38.83 -15.21 -35.67% 2.56 1660 - 24.17 - 4.01 2.42 3.56 40.21 273.36% -1.98% Jul 31/b -4.61% 2.13 -35.67 40554.0 NaN
AVGO
 167.42 57.58 3.56 7.92 6.03 6.58 22.33 -9.58 110.57 0.96 1.74 0.89 -3.48 31.21 97.15 49.98% 1.41 781950 145.73 27.08 7.32 16.70 11.91 78.57 41.92 14.49% 12.51% Sep 05/a 31.14% 1.61 49.98 77534.0 NEGATIVE
AVGR
 0.99 40.22 -1.50 0.16 -12.58 -23.90 -61.15 -92.89 10.54 1.11 -15.69 -12.73 -47.91 -69.85 -90.48 -63.29% 1.00 2 - - - 0.31 0.25 0.26 - 79.88% -3332.59% Aug 08/a -240.46% 0.36 -63.29 454.0 NaN
AVIR
 3.82 52.97 -4.26 0.17 0.90 3.60 3.45 -16.96 38.16 1.11 4.09 0.53 11.70 -3.29 17.54 25.25% 3.00 322 - - - - 0.68 0.64 - -26.79% -32.63% Aug 07/a 0.00% 11.99 25.25 77445.0 NaN
AVNS
 24.69 66.63 1.98 0.62 3.46 6.89 19.96 -1.04 43.26 0.78 4.89 6.79 26.94 26.36 20.50 10.08% 2.67 1130 148.73 13.59 23.61 1.66 0.93 12.30 27.14 34.63% 0.57% Jul 31/b 10.43% 3.77 10.08 77514.0 NaN
AVNT
 48.97 63.76 2.81 1.24 4.00 7.09 15.93 -1.01 76.56 2.55 6.53 6.87 12.16 18.14 31.75 17.80% 1.29 4470 38.62 16.42 2.55 1.42 1.93 9.14 28.34 12.10% 4.98% Aug 06/b 7.83% 2.74 17.80 77714.0 NaN
AVNW
 22.66 34.71 2.03 1.24 -10.37 -16.87 -27.10 -41.67 25.89 2.55 7.96 -18.46 -21.02 -36.99 -29.23 -30.62% 1.00 284 20.25 6.53 1.69 0.74 1.10 4.81 10.38 -0.96% 5.76% May 01/a 7.05% 4.97 -30.62 704.0 NaN
AVO
 13.52 81.16 1.20 0.44 17.45 23.61 24.79 0.15 65.08 2.15 2.04 30.63 36.02 13.71 40.25 33.99% 1.00 958 40.97 57.53 6.11 0.84 1.82 19.21 15.03 131.58% 4.56% Sep 09/a 4.28% 3.86 33.99 77314.0 NaN
AVPT
 11.98 65.18 2.74 0.33 4.54 9.82 33.22 -0.91 86.90 1.40 1.61 10.01 20.89 49.94 79.34 45.92% 1.57 2240 - 52.24 - 7.46 10.86 9.69 47.57 66.34% -6.94% Aug 08/a -1.59% 5.85 45.92 77554.0 NaN
AVT
 52.55 52.54 2.86 1.27 0.08 -0.30 5.10 -5.82 23.15 0.75 5.12 -3.21 0.46 11.81 9.48 4.27% 3.33 4630 9.71 8.15 0.93 0.19 0.95 14.89 9.99 -15.91% 10.31% Aug 08/b 3.78% 6.85 4.27 53544.0 NaN
AVTE
 1.98 47.29 3.66 0.12 4.49 7.63 -86.82 -93.89 58.40 0.35 5.32 8.79 35.62 -92.35 -85.30 -91.25% 3.00 57 - - - - 0.61 0.55 - 2.77% -74.42% Aug 12 0.00% 1.85 -91.25 64554.0 NaN
AVTR
 27.70 67.72 2.37 0.74 6.68 12.18 16.14 -1.07 66.57 0.52 4.61 8.29 28.54 7.45 28.36 21.33% 1.74 18830 52.31 22.85 7.58 2.76 3.46 69.08 25.58 -5.25% 6.90% Jul 26/b 11.25% 4.46 21.33 77504.0 NaN
AVTX
 9.37 52.03 2.08 0.92 8.24 -7.90 -5.53 -82.23 137.24 0.49 4.24 5.18 -29.33 109.65 -67.86 2.98% 1.00 90 - - - 112.23 - 0.97 - 93.18% -524.01% Aug 12/b -2778.56% 2.48 2.98 46554.0 NaN
AVXL
 5.76 51.84 4.73 0.40 1.62 -3.58 5.14 -44.88 77.23 0.77 10.56 -6.04 45.09 12.50 -19.10 -38.13% 1.00 488 - - - - 3.76 3.52 - 9.44% -30.03% Aug 06/b 0.00% 18.29 -38.13 50555.0 NaN
AVY
 215.77 48.29 3.06 4.53 -1.14 0.04 1.15 -7.58 30.60 2.01 -1.24 1.62 -4.53 -0.32 18.42 6.73% 2.15 17370 27.72 20.37 3.54 2.02 7.60 70.91 24.60 19.57% 29.31% Jul 23/b 12.45% 3.74 6.73 37714.0 NEGATIVE
AWH
 0.84 31.19 1.95 0.09 -12.88 -28.11 -69.99 -86.10 3.21 0.66 -0.48 -17.23 -50.24 -75.94 -84.02 -79.51% 2.33 13 - - - 1.51 - 13.99 - 31.49% -701.30% Aug 12/a -194.49% 2.04 -79.51 554.0 NaN
AWI
 131.84 69.87 2.34 2.93 5.83 6.56 15.61 -2.27 92.89 0.53 6.31 8.73 15.56 7.37 79.47 34.09% 2.33 5760 24.09 19.47 - 4.26 8.63 78.28 39.35 14.41% 39.18% Jul 30/b 18.58% 1.50 34.09 77574.0 NaN
AWK
 149.08 67.18 0.09 2.26 3.18 4.52 14.58 -1.06 31.53 1.37 1.33 5.53 14.45 26.24 8.37 12.95% 2.60 29050 30.41 26.31 4.05 6.66 2.86 166.95 - 7.38% 9.63% Jul 31/a 35.58% 4.48 12.95 77534.0 NaN
AWR
 84.55 62.90 1.00 1.43 3.39 4.08 11.04 -1.36 28.05 1.30 3.55 3.49 19.37 18.42 2.80 5.14% 2.00 3170 29.44 25.43 6.69 5.58 3.80 884.70 - 6.32% 13.43% Aug 06/a 31.24% 1.76 5.14 77534.0 NaN
AWRE
 1.89 35.22 -1.81 0.16 -13.11 -12.37 1.04 -36.20 80.48 0.84 -14.25 -15.40 2.43 4.70 23.05 14.16% 1.00 40 - - - 2.06 1.23 1.46 16.72 - -14.96% Aug 08/a -22.85% 0.80 14.16 13444.0 NaN
AX
 68.11 59.01 2.67 2.41 3.57 1.70 20.06 -13.95 112.51 0.96 10.50 7.36 26.72 28.12 73.26 24.74% 1.83 3870 8.83 9.22 0.88 2.17 1.69 - 13.38 -7.60% 21.39% Jul 30/a 30.41% 8.75 24.74 77564.0 NaN
AXDX
 1.47 40.24 0.00 0.12 -14.13 -1.88 -11.49 -79.00 101.37 0.20 -2.00 -12.50 17.60 48.47 -75.94 -62.50% 2.00 34 - - - 2.85 - 3.57 - 52.53% - Aug 08/a -360.84% 10.25 -62.50 555.0 NaN
AXGN
 14.67 79.31 0.76 0.55 10.80 33.55 70.98 -2.70 325.22 0.63 8.11 19.07 115.42 89.53 177.32 114.79% 1.14 642 - 88.02 - 3.71 6.72 23.70 - 89.22% -17.15% Aug 08/b -7.04% 4.54 114.79 77154.0 NaN
AXL
 6.28 53.02 3.29 0.25 2.53 -3.79 -13.79 -30.18 15.65 0.68 13.15 -0.79 -7.65 -11.05 -13.02 -28.72% 2.70 738 951.52 11.42 - 0.12 1.21 1.42 3.90 447.09% 0.14% Aug 09/b 3.44% 2.50 -28.72 40554.0 NaN
AXNX
 69.25 61.39 0.77 0.37 0.45 0.97 3.52 -0.62 43.37 1.82 0.80 0.42 2.87 0.73 18.74 11.28% 2.80 3540 - 82.46 - 8.66 5.49 10.31 187.11 317.14% -0.28% Aug 01/a -1.25% 10.61 11.28 77755.0 NaN
AXON
 389.74 68.87 1.76 9.89 6.01 13.75 30.74 0.55 106.08 0.80 1.36 4.47 32.95 24.01 91.24 50.87% 1.33 29450 102.96 65.72 5.10 16.27 15.27 27.30 144.19 16.41% 17.23% Aug 06/a 8.17% 3.67 50.87 77514.0 NaN
AXP
 268.75 64.97 2.51 6.23 5.70 8.59 20.54 0.57 90.72 1.06 5.33 6.19 16.74 17.92 68.65 43.46% 2.25 191060 20.05 18.05 1.30 2.69 6.48 3.61 8.20 21.40% 34.71% Jul 19/b 20.11% 3.33 43.46 77774.0 POSITIVE
AXS
 78.20 56.67 -1.44 1.33 0.66 4.46 18.57 -2.86 47.83 1.42 2.50 4.90 9.16 22.15 35.18 41.23% 2.00 6580 10.77 6.90 0.54 1.13 1.29 - 4.23 89.27% 12.23% Jul 30/a 11.37% 2.28 41.23 77454.0 NaN
AXSM
 94.32 61.20 3.04 3.28 3.82 7.99 17.15 -4.15 71.43 0.61 2.80 6.99 25.46 19.62 29.19 18.51% 1.06 4530 - - - 15.53 43.84 14.34 - -5.12% -161.69% Aug 05/b -89.86% 13.64 18.51 77545.0 NaN
AXTA
 37.12 67.84 3.20 0.72 5.37 6.10 9.71 -0.99 48.30 2.18 7.53 8.13 8.03 10.67 35.77 9.27% 1.76 8140 27.46 15.83 1.40 1.55 4.59 9.66 15.63 30.84% 17.50% Aug 01/b 13.57% 2.75 9.27 77754.0 NaN
AXTI
 2.18 35.62 3.32 0.16 -12.36 -23.66 -31.61 -61.35 15.34 1.25 -4.80 -21.72 -40.92 -56.31 -6.03 -9.17% 1.00 96 - 20.57 - 1.10 0.49 2.24 - 61.18% -6.37% Aug 01/a -17.55% 3.28 -9.17 554.0 NaN
AY
 21.89 42.42 -0.14 0.08 -0.51 -0.73 6.26 -6.73 33.88 0.80 -0.05 -1.17 -0.45 26.68 -1.13 1.81% 3.33 2540 65.74 32.12 - 2.28 1.89 4.66 5.84 25.32% 2.42% Aug 01/b 21.47% 2.47 1.81 12474.0 NaN
AYI
 271.99 71.05 1.52 6.60 8.17 10.65 12.08 -0.27 73.42 1.10 6.94 13.57 10.86 2.24 63.84 32.79% 2.38 8370 22.12 16.54 1.73 2.19 3.70 11.97 17.01 10.43% 18.30% Oct 01/b 13.88% 5.70 32.79 77114.0 NaN
AYRO
 0.84 53.62 3.47 0.05 1.19 4.10 -36.08 -72.55 22.92 0.28 2.10 1.26 2.09 -49.24 -71.33 -52.44% 1.00 5 - - - 19.20 0.43 0.16 - - -57.02% - -8294.27% 6.72 -52.44 64544.0 NaN
AYTU
 2.40 40.87 -2.83 0.12 -2.94 -6.92 -15.02 -31.43 57.30 0.56 -4.76 -12.73 -14.29 -16.96 50.00 -15.49% 1.00 14 - 3.69 - 0.15 0.43 0.73 1.65 51.27% -38.18% May 15/a 1.55% 18.65 -15.49 1455.0 NaN
AZ
 0.69 54.01 3.72 0.06 7.23 -2.51 -9.92 -62.23 104.38 1.33 -0.87 -7.35 104.26 -7.10 -59.00 -49.28% 1.00 28 - - - 4.03 7.73 39.23 - - -173.01% May 15/b -233.00% 0.49 -49.28 40544.0 NaN
AZEK
 46.90 71.25 3.76 1.37 10.18 10.41 8.05 -7.64 87.38 0.86 10.35 15.04 0.36 -5.25 51.83 22.61% 1.60 6790 42.21 33.99 3.80 4.58 4.87 19.56 32.70 59.71% 11.60% Aug 07/a 15.46% 2.93 22.61 77134.0 NaN
AZI
 1.06 0.00 -3.64 0.53 -42.62 -42.62 -42.62 -73.83 3.92 0.23 -30.72 - - - - -59.54% - 111 - - - 6.77 - 1011.63 - - - - -5.95% 0.08 -59.54 44.0 NaN
AZN
 78.90 35.07 0.41 1.39 -5.38 -3.31 7.87 -10.01 30.48 0.81 -0.08 -7.32 0.43 20.04 18.34 17.15% 1.83 244640 38.23 16.67 2.92 4.98 6.19 34.57 25.01 12.85% 16.75% Jul 25/b 19.09% 2.01 17.15 13534.0 POSITIVE
AZO
 3040.09 38.71 -1.13 59.06 -3.20 -1.73 4.27 -6.64 27.98 1.79 -2.08 -4.60 1.06 -4.62 22.83 17.58% 1.61 51920 21.02 18.71 1.80 2.89 - 154.54 27.19 14.64% - Sep 24/b 20.66% 3.69 17.58 13630.0 NaN
AZPN
 239.26 71.50 1.38 6.12 6.44 15.04 17.55 0.64 47.45 1.27 6.26 11.12 23.25 19.65 18.43 8.68% 2.18 15130 - 29.84 - 13.42 1.18 63.86 47.14 13.24% -0.08% Aug 06/a -7.94% 6.28 8.68 77154.0 NaN
AZTA
 49.50 50.22 0.34 1.71 2.82 -5.78 -13.47 -28.43 12.50 1.23 5.50 -0.80 -12.74 -15.66 0.32 -24.01% 3.00 2420 - 118.26 - 3.68 1.25 4.06 59.16 7.83% -6.63% Aug 06/a -11.60% 8.82 -24.01 41554.0 NaN
AZUL
 3.18 49.56 -0.62 0.33 4.47 -16.58 -49.82 -71.76 57.82 1.30 52.15 -23.74 -25.53 -63.24 -61.55 -67.18% 2.29 355 - - - 0.09 - 1.34 0.84 -713.47% - Aug 12/b 13.00% 3.54 -67.18 40444.0 POSITIVE
AZZ
 82.65 61.46 3.18 2.68 5.24 4.66 13.78 -6.79 90.09 0.41 8.52 3.91 5.62 4.38 74.55 42.28% 1.75 2460 127.57 14.75 12.76 1.58 2.55 233.61 15.02 8.36% 12.26% Jul 10/a 15.46% 3.36 42.28 77534.0 NaN
B
 39.71 57.47 2.72 1.38 4.40 1.20 9.06 -12.22 111.34 0.94 8.94 4.20 0.56 7.06 10.43 21.70% 2.17 2020 - 18.97 - 1.27 1.58 30.59 223.51 -1.56% -4.48% Jul 26/b 8.16% 4.13 21.70 77544.0 NaN
BA
 154.59 35.72 -0.34 5.18 -6.29 -10.42 -19.79 -42.22 0.37 1.42 -5.03 -10.17 -12.31 -17.67 -24.40 -40.69% 2.07 95250 - 39.75 - 1.29 - 7.55 - 21.62% - Jul 31/b -2.40% 1.86 -40.69 654.0 NEGATIVE
BABA
 88.49 66.48 4.82 2.06 6.59 10.24 16.81 -1.34 33.94 1.44 3.51 9.19 19.02 20.31 2.45 15.14% 1.44 191550 23.13 9.42 2.59 1.46 1.63 2.81 - -5.00% 7.17% Aug 15/b 12.13% 4.25 15.14 77704.0 NEGATIVE
BAC
 40.87 61.06 3.15 0.91 3.24 2.05 10.42 -8.03 63.74 1.45 5.39 5.63 2.20 11.21 42.65 21.38% 2.00 317130 14.37 11.07 1.50 1.68 1.19 - 10.62 5.46% 8.49% Jul 16/b 14.19% 1.74 21.38 77714.0 POSITIVE
BACK
 1.38 37.53 0.00 0.17 -14.02 -16.59 -37.47 -82.19 13.34 3.39 8.66 -21.14 -44.58 0.69 -39.74 -37.56% 1.00 2 - - - 0.28 - 118.68 - - -237.34% Aug 12 -77.62% 0.24 -37.56 744.0 NaN
BAER
 2.58 46.72 2.38 0.35 -2.24 -14.17 -43.19 -71.93 50.88 0.80 -11.03 -19.88 -34.02 -48.81 -67.22 -62.66% 1.00 137 - - - 1.87 - 6.08 - - -140.10% Aug 12/a -21.91% 5.94 -62.66 544.0 NaN
BAFN
 13.00 45.36 -2.77 0.50 -3.99 -1.10 5.08 -10.34 46.40 3.94 0.78 -2.11 14.24 1.96 -7.08 -0.34% - 53 13.68 - - 0.46 0.63 - 0.12 - 5.61% Jul 25/a 6.41% 1.23 -0.34 10644.0 NaN
BAH
 156.16 55.75 1.07 2.96 0.72 2.70 7.35 -5.03 46.08 0.93 0.92 3.66 1.11 6.35 40.07 22.09% 2.00 20170 33.64 23.18 2.80 1.84 18.64 67.78 68.66 8.79% 57.59% Jul 26/b 9.54% 3.06 22.09 77514.0 NaN
BAK
 7.04 59.56 -3.16 0.30 7.70 9.20 -7.13 -35.88 33.33 1.48 9.83 8.98 6.67 -33.33 -25.42 -20.18% 2.00 1210 - 29.88 - 0.09 183.38 0.39 - 20.73% -237.84% Aug 08/a -1.53% 2.29 -20.18 64454.0 NaN
BALL
 67.11 66.80 0.89 1.15 3.69 5.90 6.51 -5.90 56.76 0.78 2.26 6.04 11.05 2.85 32.76 16.67% 2.16 20370 - 18.91 - 1.59 2.97 15.11 - 7.46% 11.03% Aug 01/b 10.40% 3.57 16.67 77554.0 NaN
BALY
 17.30 69.53 0.23 0.15 0.72 5.99 29.40 -2.43 137.64 0.33 0.46 1.41 49.14 28.34 9.42 24.10% 3.00 703 - - - 0.28 1.79 2.17 - -71.36% -78.14% Jul 31/a -4.88% 2.64 24.10 77544.0 NaN
BAM
 47.70 79.96 4.44 1.11 12.68 14.94 19.18 3.07 68.25 1.16 6.71 19.52 25.86 14.22 34.03 18.75% 2.47 19980 42.92 28.73 3.08 51.23 6.19 1998.06 39.85 2.54% 16.24% Aug 07/b -5.64% 11.85 18.75 77115.0 NaN
BANC
 15.38 70.84 4.48 0.49 8.35 11.12 11.78 -1.06 54.42 1.05 11.05 10.33 19.97 4.77 26.58 14.52% 2.10 2600 - 11.95 - 2.18 0.89 - 136.60 102.33% -17.38% Jul 23/b -32.76% 5.27 14.52 77554.0 NaN
BAND
 17.57 54.32 1.21 0.80 3.61 -1.69 3.28 -29.78 88.22 0.37 7.66 2.33 13.57 -9.11 42.61 21.42% 2.57 479 - 11.67 - 0.72 1.56 6.26 12.27 49.23% -7.09% Aug 01/b -4.94% 2.81 21.42 57554.0 POSITIVE
BANF
 110.34 67.29 2.59 3.29 5.18 7.60 19.64 -0.59 37.94 1.23 6.42 9.00 31.40 26.44 27.03 13.37% 3.00 3640 18.41 18.49 2.63 4.33 2.41 - 18.15 -3.68% 14.08% Jul 18/a 30.31% 4.22 13.37 77524.0 NaN
BANL
 0.65 42.43 -0.08 0.11 -14.44 -20.06 -39.21 -69.44 18.91 0.43 1.40 -27.33 -23.79 -41.61 -53.29 -55.51% - 17 - - - 0.16 3.25 8.77 - - -6.26% Apr 23/b -0.42% 0.41 -55.51 444.0 NaN
BANR
 61.29 68.02 2.96 1.95 5.63 7.65 23.45 -0.78 55.91 1.44 9.45 9.35 31.24 32.29 43.57 14.43% 2.17 2110 12.75 12.46 1.82 2.66 1.25 - 12.00 -13.95% 10.26% Jul 17/a 25.89% 4.54 14.43 77524.0 NaN
BAOS
 2.24 51.03 -1.75 0.16 -0.67 1.93 -26.93 -67.00 39.13 0.07 1.40 6.67 -0.33 -34.31 -63.81 -37.95% - 3 - - - 0.99 0.08 0.45 0.51 - -32.43% - -525.48% 0.42 -37.95 24444.0 NaN
BAP
 180.09 64.60 -0.18 4.03 4.34 5.84 10.78 -0.75 54.69 0.88 3.06 5.97 13.28 1.46 32.28 20.12% 1.92 14320 10.87 8.65 2.61 2.01 1.69 - 10.55 14.94% 15.76% Aug 08/a 25.92% 3.97 20.12 77434.0 NaN
BASE
 14.11 27.72 1.36 0.79 -16.08 -20.10 -37.05 -55.91 1.44 0.95 -4.86 -22.47 -14.48 -48.20 -21.22 -37.34% 1.79 724 - - - 3.64 5.71 4.64 - 41.55% -59.92% Sep 04/a -39.52% 3.57 -37.34 554.0 NaN
BATRA
 44.20 48.50 0.59 0.75 -1.10 -1.31 3.85 -5.25 20.17 1.82 2.67 -3.41 9.73 8.39 8.04 3.32% 1.00 2740 - - - 4.15 5.34 16.97 - 76.75% -16.75% Aug 08/b -6.68% 6.77 3.32 13754.0 NaN
BATRK
 41.64 50.31 1.41 0.81 -0.64 -1.36 4.60 -6.27 22.65 0.80 3.71 -2.39 8.30 9.52 11.97 5.20% 1.00 2580 - - - 3.91 5.03 15.99 - 76.75% -16.75% Aug 08/b -6.68% 5.64 5.20 13554.0 NaN
BAX
 38.76 55.37 -1.55 0.89 0.76 5.31 2.03 -11.92 24.99 0.73 -1.57 7.01 14.00 -7.34 -0.51 0.26% 2.69 19770 - 12.33 - 1.32 2.59 9.44 38.17 14.16% -2.38% Aug 06/b 10.10% 2.41 0.26 76454.0 NaN
BAYA
 10.46 67.79 0.91 0.03 1.15 1.63 2.44 0.10 4.50 0.55 1.16 1.55 2.75 - - 4.50% - 80 - - - - 1.36 351.55 - - - - - 0.03 4.50 76544.0 NaN
BB
 2.42 54.41 1.68 0.09 2.24 2.59 -14.38 -53.90 20.40 0.97 -2.02 1.68 4.31 -7.63 -52.83 -31.64% 2.44 1430 - - - 2.29 1.92 6.24 - -231.31% -20.11% Sep 26/a -14.42% 4.40 -31.64 64544.0 POSITIVE
BBAI
 1.58 55.38 1.28 0.10 2.07 7.66 -10.33 -67.05 36.21 0.46 1.94 18.80 31.67 -26.51 -1.25 -26.17% 1.50 395 - - - 2.68 3.79 5.47 - -90.83% -748.57% Aug 01/a -27.80% 5.01 -26.17 64544.0 NaN
BBAR
 12.04 71.89 2.47 0.57 13.90 27.07 63.57 0.12 277.97 1.37 8.57 16.78 39.90 71.83 187.09 162.63% 3.00 2460 6.40 11.33 0.20 0.28 1.08 - 1.00 155.41% 17.25% Aug 21/a 36.43% 2.22 162.63 77174.0 NaN
BBCP
 6.04 53.73 5.04 0.24 2.04 -2.40 -15.28 -33.99 19.60 0.44 10.22 -2.89 -4.58 -22.86 -26.96 -26.34% 2.50 323 23.23 14.28 - 0.74 1.03 12.28 6.98 -49.10% 4.74% Sep 04/a 11.37% 2.58 -26.34 40544.0 NaN
BBD
 2.75 50.68 -0.72 0.07 -2.29 6.38 2.00 -19.46 27.70 1.71 -1.08 -4.84 20.46 -0.47 -1.07 -18.08% 1.00 14560 11.19 6.51 0.43 0.24 0.98 - 0.42 7.67% 8.13% Aug 08/a 5.06% 1.18 -18.08 30654.0 NaN
BBDC
 9.96 53.11 0.81 0.14 0.36 0.16 5.29 -3.02 16.56 0.69 0.91 -0.30 4.29 9.93 11.28 16.08% 2.20 1050 9.40 8.66 1.88 3.61 0.88 - - 6.70% - Aug 07/a - 1.69 16.08 73514.0 NaN
BBGI
 0.52 36.57 -2.75 0.05 -12.40 -15.80 -29.34 -47.95 23.20 3.23 -1.74 -22.33 -20.12 -41.44 -44.04 -40.73% 1.00 15 - - - 0.07 0.11 0.48 - - -34.23% Aug 12/b 4.21% 1.14 -40.73 644.0 NaN
BBIO
 26.83 49.11 3.35 1.44 -1.74 1.30 -10.69 -39.46 24.10 0.89 -0.45 4.56 -0.81 -6.29 -4.66 -33.54% 1.21 5040 - - - 23.02 - 8.59 - 38.59% - Aug 01/b -229.54% 8.06 -33.54 24554.0 POSITIVE
BBLG
 1.82 56.67 -12.50 0.36 30.50 18.90 -20.54 -82.77 127.50 0.36 52.94 30.94 42.19 -20.52 -67.96 -59.73% 1.00 0 - - - - 0.82 0.41 - 90.68% -119.03% Aug 28 0.00% 0.00 -59.73 64454.0 NaN
BBSI
 37.64 67.75 1.32 0.81 4.74 6.70 19.67 -0.38 74.32 0.71 4.09 8.35 11.30 22.03 66.49 30.02% 1.50 983 20.58 17.01 2.66 0.90 4.91 5.14 28.65 6.09% 26.18% Jul 31/a 5.13% 2.35 30.02 77514.0 NaN
BBU
 22.20 69.63 1.42 0.67 8.19 10.03 10.66 -6.53 81.67 1.20 8.00 9.85 21.05 0.34 34.95 7.87% 1.00 1650 3.42 17.34 1.33 0.03 0.88 0.48 - -94.14% 29.06% Aug 02/b 0.82% 2.71 7.87 77544.0 NaN
BBUC
 23.94 65.67 3.15 0.75 8.52 9.64 9.59 -6.41 71.00 0.54 8.87 12.87 21.03 -1.44 21.89 2.84% - 2370 4.51 - - 0.27 2.79 2.94 - - -571.43% - 5.60% 5.26 2.84 77544.0 NaN
BBVA
 10.94 65.92 3.80 0.21 6.15 5.82 6.89 -10.33 41.71 1.32 8.42 5.29 9.07 -5.12 40.26 20.09% 2.16 62930 6.50 6.64 0.58 0.77 1.10 - 2.11 19.52% 17.66% Jul 31/b 28.92% 4.29 20.09 77774.0 NaN
BBW
 32.83 64.69 2.27 1.30 6.65 17.64 25.06 -5.66 54.57 1.25 4.99 18.43 30.95 12.47 19.95 42.80% 1.00 443 9.25 8.41 0.31 0.92 3.55 17.64 16.41 8.99% 42.88% Aug 29/b 12.78% 7.95 42.80 77554.0 NaN
BBWI
 29.92 46.15 0.71 1.29 -1.85 -9.35 -27.99 -43.53 14.18 0.99 9.76 -9.91 -29.27 -37.80 -14.95 -30.68% 2.00 6560 7.23 8.33 1.44 0.89 - 12.75 9.56 -2.30% - Aug 28/b 17.42% 2.05 -30.68 564.0 NaN
BBY
 98.46 63.72 -0.62 2.51 3.02 10.15 22.09 -5.06 58.04 0.96 0.73 16.19 6.59 25.28 37.82 25.78% 2.29 21140 16.98 14.38 - 0.50 6.81 11.46 15.42 -1.87% 42.41% Aug 29/b 4.20% 4.47 25.78 77444.0 NaN
BC
 84.42 67.21 2.65 2.34 7.73 8.62 1.54 -15.30 27.00 0.80 11.36 11.52 14.56 -8.37 9.21 -12.74% 1.95 5590 17.02 13.18 1.13 0.97 2.78 9.42 17.36 -40.22% 17.40% Jul 25/b 10.73% 6.74 -12.74 75544.0 NaN
BCAB
 1.74 49.68 4.82 0.15 -2.79 1.14 -20.05 -56.72 52.63 0.43 0.58 -7.94 22.97 -26.89 -13.43 -29.27% 1.00 84 - - - - 2.68 1.36 - 34.67% -134.14% Aug 08/a 0.00% 4.82 -29.27 20554.0 NaN
BCAL
 14.93 59.75 2.47 0.39 1.84 2.02 0.23 -17.06 21.38 0.63 4.41 4.19 11.00 1.15 1.01 -13.95% 1.67 479 17.38 8.20 - 3.68 0.94 - 23.70 -23.98% 5.68% Jul 29/b 18.61% 3.96 -13.95 75564.0 NaN
BCAN
 8.03 39.06 -1.05 0.54 -3.77 -12.24 -97.87 -99.82 2.57 2.13 -2.43 -10.45 -32.13 -87.87 -99.75 -99.27% - 72 - - - 87.94 14.72 13.34 - - -166.49% - -910.80% 3.63 -99.27 644.0 NaN
BCAX
 24.60 0.00 -4.39 4.04 -3.17 -3.17 -3.17 -11.95 16.86 0.62 - - - - - 5.08% - 1270 - - - - - - - - - - - - 5.08 2044.0 NaN
BCBP
 12.90 67.11 3.28 0.37 5.82 7.96 15.41 -7.19 40.45 0.55 7.68 11.11 29.39 22.16 12.66 0.39% 2.50 219 10.78 8.51 1.08 1.09 0.68 - 7.95 -29.80% 6.92% Jul 19/b 15.11% 1.85 0.39 77564.0 NaN
BCC
 144.69 70.73 5.57 5.02 12.51 14.22 13.59 -2.87 79.99 0.85 13.50 17.78 22.42 4.30 54.68 16.13% 2.57 5630 12.63 14.03 - 0.81 2.45 6.11 16.32 -21.29% 20.44% Aug 05/a 8.47% 4.29 16.13 77544.0 NaN
BCDA
 2.98 52.15 -3.25 0.43 8.36 3.07 -46.08 -87.18 52.34 0.41 5.30 -10.51 -11.83 -50.33 -48.26 -70.09% 1.00 10 - 7.10 - 24.26 - 7.35 - 38.67% -703.62% Aug 13/a -2010.75% 2.19 -70.09 60454.0 NaN
BCE
 35.19 52.63 -1.18 0.61 -0.03 2.57 -1.15 -15.75 13.06 1.57 -0.20 1.91 7.32 2.39 -13.26 -10.64% 2.76 32100 22.17 15.93 - 1.77 2.72 18.32 12.82 -7.83% 10.46% Aug 01/b 22.30% 22.98 -10.64 24665.0 NaN
BCG
 3.00 43.15 5.63 0.37 -4.39 -22.83 -61.02 -81.94 15.38 0.30 10.70 1.01 -40.12 -76.28 -70.50 -75.81% - 49 - - - 0.21 18.37 7.08 92.22 - -26.29% - 6.00% 1.19 -75.81 4544.0 NaN
BCH
 24.56 48.59 0.49 0.40 -1.59 0.90 5.93 -4.51 27.92 0.69 -0.81 -3.84 5.54 7.72 16.07 6.41% 2.45 12400 8.89 10.43 - 2.22 2.19 - 97.71 -10.62% 23.80% Jul 30/b 30.52% 1.38 6.41 33564.0 NaN
BCLI
 0.24 34.70 0.84 0.03 -18.37 -25.49 -37.52 -77.78 79.10 0.60 -11.18 -32.74 -37.90 -52.66 -75.87 -12.09% 1.00 19 - - - - - 5.51 - 62.50% -1121.89% Aug 14/b 0.00% 2.84 -12.09 554.0 NaN
BCML
 24.50 68.33 2.47 0.73 7.95 8.57 16.33 -2.16 32.15 1.16 10.41 12.59 25.45 20.27 27.27 3.86% 1.00 273 11.55 11.85 1.15 2.00 0.87 - 18.57 -11.60% 7.88% Jul 18/a 24.67% 2.04 3.86 77564.0 NaN
BCO
 111.80 64.08 1.02 2.84 3.57 6.25 19.76 -1.61 74.28 1.04 3.78 9.05 9.18 29.59 49.13 27.12% 1.00 4930 37.66 12.53 2.60 0.99 15.42 3.05 13.24 2.36% 31.35% Aug 07/b 10.74% 4.40 27.12 77514.0 NEGATIVE
BCOV
 2.05 44.20 2.50 0.10 -3.26 -8.63 -5.42 -43.37 32.26 0.58 1.49 -10.87 2.50 7.33 -42.42 -20.85% 2.00 92 - - - 0.46 0.97 3.81 920.86 -137.50% -9.23% Aug 07/a -6.70% 0.48 -20.85 544.0 NaN
BCOW
 9.02 56.50 3.09 0.26 2.10 3.37 20.36 -1.80 50.33 1.14 3.68 0.78 18.68 20.27 21.89 29.04% - 53 - - - 2.53 0.70 - - - -9.29% - -29.04% 0.38 29.04 77544.0 NaN
BCPC
 178.28 62.71 1.27 4.01 4.20 4.41 15.70 -4.17 60.99 1.22 6.04 6.58 18.51 13.62 36.52 19.85% 2.00 5780 49.71 36.53 2.07 6.20 5.20 90.73 36.47 9.50% 11.02% Jul 26/b 20.31% 4.48 19.85 77534.0 NaN
BCRX
 8.15 57.20 2.39 0.31 0.87 5.73 32.03 -8.22 102.23 0.74 5.16 4.22 32.52 48.99 6.54 36.06% 1.18 1690 - - - 4.41 - 6.16 - 64.95% - Aug 05/b -15.78% 9.31 36.06 77554.0 NaN
BCS
 12.25 59.58 2.51 0.29 3.08 4.73 25.21 -1.92 96.63 1.17 5.97 3.64 14.27 32.15 54.28 55.46% 1.89 44680 9.13 5.94 4.35 1.41 0.62 - - 23.65% 7.04% Aug 01/b 25.03% 0.51 55.46 77534.0 NaN
BCSA
 11.22 53.88 0.36 0.04 0.17 0.39 1.94 -5.58 4.86 0.08 -0.18 0.72 0.18 3.22 8.93 3.22% - 144 15.68 - - - 32.92 452.31 - - 57.59% - 0.00% 0.37 3.22 77544.0 NaN
BCSF
 17.09 59.70 0.83 0.26 1.52 3.43 6.97 -0.93 17.49 0.92 1.54 4.72 4.46 8.70 2.65 13.82% 2.33 1100 8.55 9.07 - 4.21 0.97 11.24 8.04 -6.97% 11.38% Aug 06/a 80.03% 1.44 13.82 77564.0 NaN
BCTX
 0.60 44.76 15.12 0.14 -13.10 -15.30 -74.84 -90.53 29.80 1.46 -4.38 -8.73 -52.94 -73.11 -89.65 -89.70% 1.00 18 - - - - - 19.68 - 38.46% -202.12% Jun 17/b 0.00% 0.07 -89.70 554.0 NaN
BCYC
 25.50 58.53 4.68 1.67 8.89 9.45 17.49 -9.57 103.35 1.54 -6.39 11.99 26.11 -0.43 18.44 41.04% 1.36 1760 - - - 44.40 2.01 1.83 - 37.98% -30.27% Aug 06/b -548.63% 7.49 41.04 77754.0 NaN
BDC
 110.13 68.80 3.20 3.13 6.23 11.23 24.58 -0.19 81.90 1.22 9.12 6.61 17.13 20.98 13.90 42.56% 1.57 4490 23.42 14.50 2.31 1.94 3.68 7.96 20.40 -11.93% 16.55% Aug 01/b 12.14% 3.27 42.56 77504.0 NaN
BDN
 5.40 65.28 0.75 0.15 3.99 8.32 13.91 -4.76 49.17 1.35 4.65 6.09 17.39 15.88 11.93 0.00% 3.00 932 - - - 1.82 0.72 25.54 6.82 92.11% -11.68% Jul 23/a 20.17% 8.84 0.00 75574.0 NaN
BDRX
 0.37 28.97 -1.77 0.05 -24.11 -42.09 -71.64 -95.85 3.62 0.10 -6.15 -41.06 -63.03 -65.14 -93.62 -86.34% 1.00 0 - - - 0.19 0.96 0.01 - - -180.18% Apr 19/b -2115.65% 0.06 -86.34 444.0 NaN
BDSX
 1.78 50.22 2.30 0.08 -2.21 2.49 10.13 -19.46 54.78 0.52 -1.11 2.30 10.56 31.85 22.76 -3.26% 1.00 258 - - - 4.24 7.13 6.11 - 45.31% -304.17% Aug 07/a -54.42% 2.71 -3.26 35554.0 NaN
BDTX
 4.78 38.53 1.06 0.48 -18.82 -16.20 0.52 -37.60 195.06 1.12 -18.29 -16.87 -4.02 2.80 34.27 70.11% 1.17 270 - - - - 2.43 2.20 - 25.68% -83.38% Aug 06/b 0.00% 9.45 70.11 13554.0 NaN
BDX
 234.63 49.00 1.31 4.32 -0.59 -0.10 -0.84 -12.95 7.26 1.62 -0.37 -0.05 -1.58 -1.36 -11.78 -3.77% 1.65 67820 48.27 16.43 5.58 3.42 2.62 12.70 21.05 7.38% 5.63% Aug 01/b 12.86% 1.45 -3.77 714.0 POSITIVE
BE
 10.24 42.33 0.99 0.69 -5.96 -15.22 -15.95 -43.55 21.73 0.94 -1.35 -11.03 -26.91 6.78 -30.20 -30.81% 2.18 2340 - 21.93 - 1.76 5.51 3.85 - 250.96% -77.65% Aug 08/a -9.46% 7.80 -30.81 554.0 NEGATIVE
BEAM
 26.04 54.11 2.08 1.41 3.26 -0.86 -4.77 -47.39 53.63 0.59 6.72 6.16 13.02 -25.32 6.29 -4.34% 1.94 2150 - - - 6.09 2.51 2.13 - -173.40% -17.17% Aug 06/b -52.31% 10.24 -4.34 45545.0 NEGATIVE
BEAT
 2.12 42.82 6.00 0.16 -5.97 -12.38 -0.51 -37.45 100.00 0.70 -5.36 -0.93 -7.42 -3.64 -13.47 -9.79% 2.00 56 - - - - 6.47 6.15 - 2.78% -113.62% Aug 14/a 0.00% 1.66 -9.79 554.0 NaN
BECN
 87.46 53.88 2.44 2.94 2.27 -2.40 -3.23 -17.04 27.68 1.14 7.92 2.36 -7.92 -7.01 14.10 0.51% 1.93 5410 - 10.51 - 0.57 3.09 70.64 46.73 -8.82% 18.28% Aug 01/a 7.27% 1.80 0.51 47544.0 NaN
BEEM
 5.14 48.56 -3.38 0.36 1.10 -6.92 -16.17 -39.38 19.53 0.39 -2.47 -4.81 1.58 -27.91 -34.27 -27.50% 1.33 75 - - - 1.14 1.73 8.59 - 35.90% -34.42% Aug 13/a -24.52% 7.06 -27.50 40454.0 NaN
BEKE
 15.22 60.29 8.40 0.52 6.01 6.31 2.98 -25.68 22.35 1.84 11.99 4.18 -2.31 6.73 -3.67 -6.11% 1.26 17740 31.41 13.17 17.95 1.65 1.85 2.16 - -12.17% 5.82% Aug 12/b 3.67% 5.71 -6.11 74704.0 NaN
BELFB
 80.93 77.77 16.50 2.84 22.25 21.27 27.44 6.36 106.82 3.21 21.19 25.75 27.53 39.70 76.01 21.21% 1.00 991 15.19 16.36 - 1.77 2.79 11.67 10.25 -30.11% 20.02% Jul 24/a 15.70% 5.11 21.21 77364.0 NaN
BEN
 20.87 53.86 2.35 0.57 4.39 -3.39 -16.02 -31.17 10.16 0.96 6.10 -7.74 -7.65 -23.69 -20.43 -29.94% 3.75 10920 12.86 7.85 2.81 1.32 0.85 2.65 10.58 -7.72% 6.52% Jul 26/b 14.72% 5.97 -29.94 40504.0 NaN
BENF
 1.26 33.77 2.44 0.27 -24.20 -50.91 -89.14 -99.47 5.88 0.05 -2.33 -44.25 -50.39 -76.49 -99.43 -96.76% - 5 - 7.87 - 5.71 - 0.87 - 94.20% -597.18% Aug 28 -16594.49% 0.06 -96.76 554.0 NaN
BEP
 26.33 62.85 0.38 0.76 5.37 6.19 6.10 -8.61 32.18 0.82 0.34 10.03 6.60 16.92 1.27 0.19% 1.92 7560 - - - 1.21 1.61 3.12 - -63.75% -3.53% Aug 02/b 14.12% 4.20 0.19 77544.0 NaN
BEPC
 30.16 61.56 -0.10 0.84 4.94 5.39 9.14 -8.13 41.26 1.15 0.30 7.29 2.97 25.72 9.08 4.76% 2.00 11280 11.85 - - 2.34 2.04 17.52 - -147.12% 14.68% Aug 02 22.31% 7.08 4.76 77464.0 NaN
BERY
 68.47 63.99 1.38 1.36 2.28 5.48 10.04 -2.09 26.98 0.72 4.17 6.19 12.50 16.51 8.25 1.60% 2.31 7850 14.63 8.36 2.29 0.64 2.33 15.42 9.64 2.29% 16.40% Aug 02/b 9.28% 5.62 1.60 77514.0 NaN
BETR
 20.06 60.45 14.96 1.76 17.77 -6.24 -15.87 -55.91 34.99 3.45 22.84 0.05 -2.36 -13.53 -38.27 -50.86% - 8650 - - - 98.97 280.48 21.35 - - -1720.77% Aug 08/b -544.84% 5.09 -50.86 44744.0 NaN
BF-A
 46.88 65.00 -0.04 0.92 2.76 3.56 -8.11 -28.15 11.37 2.80 3.08 4.50 8.52 -12.57 -27.58 -21.33% 3.00 22160 22.56 24.76 - 5.44 6.39 52.01 54.58 -16.81% 29.05% Aug 29/b 26.67% 3.10 -21.33 64664.0 NaN
BF-B
 47.76 69.77 0.15 1.01 4.42 6.31 -4.53 -24.75 15.31 1.27 3.62 7.25 10.27 -8.59 -23.99 -16.36% 3.00 22570 22.99 25.23 - 5.54 6.51 52.99 55.60 -16.88% 29.05% Aug 29/b 26.67% 9.80 -16.36 64564.0 NaN
BFAM
 136.50 51.19 -0.07 3.11 -1.49 4.83 22.68 -3.81 90.51 1.16 -2.60 2.13 35.38 19.05 59.87 44.84% 2.55 7920 78.03 32.76 3.65 3.10 6.17 44.08 37.92 18.45% 8.35% Aug 01/a 7.72% 1.09 44.84 37414.0 NaN
BFC
 94.96 65.36 1.74 2.34 4.66 6.49 12.07 -1.08 35.66 1.09 7.40 8.61 18.34 14.16 22.36 9.58% 3.00 950 12.02 15.11 - 4.74 1.55 - 20.09 4.64% 13.62% Jul 16/a 30.22% 7.06 9.58 77574.0 NaN
BFH
 53.06 52.42 1.26 2.26 -1.56 2.21 30.26 -11.06 103.45 1.29 11.94 -3.79 20.51 32.12 51.21 61.08% 2.79 2640 5.51 7.78 - 0.54 0.83 - 1.25 -49.59% 16.42% Jul 25/b 12.42% 3.37 61.08 33544.0 NaN
BFI
 0.15 42.99 -13.14 0.06 -14.81 -43.61 -69.32 -88.43 23.42 0.40 -6.27 -35.92 -29.07 -75.72 -87.86 -82.78% 1.00 4 - - - 0.02 0.08 0.98 - - -23.89% May 15/b -6.99% 0.09 -82.78 444.0 NaN
BFIN
 11.76 53.95 2.17 0.35 0.60 2.41 12.32 -4.00 41.52 0.27 5.38 -0.08 20.62 14.06 34.25 14.62% 2.00 146 17.74 15.08 2.22 1.97 0.93 - 18.43 -4.05% 5.35% Jul 29 15.13% 2.39 14.62 73524.0 NaN
BFLY
 1.92 73.47 0.52 0.15 31.77 57.99 82.28 -12.73 184.82 0.88 2.13 108.67 104.63 69.91 38.13 77.78% 1.00 408 - - - 5.74 2.10 4.00 - 49.74% -46.17% Aug 01/a -151.41% 6.27 77.78 77154.0 NaN
BFRG
 2.38 47.23 2.15 0.21 -2.82 -7.78 -24.01 -71.50 66.39 0.11 -2.46 -7.39 20.20 -36.02 -17.36 -26.99% - 18 - - - 266.90 3.47 3.33 - - -117.94% - -9673.22% 1.45 -26.99 544.0 NaN
BFRI
 1.28 56.16 -0.78 0.12 9.01 10.57 -14.62 -86.55 109.84 2.17 4.07 0.79 24.27 0.79 -85.19 -53.79% 1.00 7 - - - 0.20 0.60 1.62 - 75.31% -149.41% Aug 14/a -53.41% 0.18 -53.79 64654.0 NaN
BFS
 40.66 56.49 0.49 0.89 0.47 3.20 6.91 -2.33 21.16 1.06 -0.05 3.43 11.40 7.71 10.73 3.54% 1.00 981 22.83 29.90 3.00 3.70 6.14 143.08 8.54 -2.89% 14.60% Aug 01/a 45.83% 2.62 3.54 77524.0 NaN
BFST
 26.63 74.80 2.23 0.78 8.65 12.01 19.39 -0.82 48.94 0.85 7.12 17.31 31.31 20.06 43.87 8.03% 1.40 679 10.95 10.19 - 1.61 1.15 - 12.24 -18.47% 10.60% Jul 25/a 20.38% 2.00 8.03 77164.0 NaN
BG
 100.36 55.33 2.71 2.13 1.90 -1.85 -0.47 -12.67 16.56 1.26 4.08 5.44 -2.88 3.03 -11.08 -0.58% 1.90 14220 11.37 10.40 - 0.25 1.42 10.40 11.14 -31.02% 12.66% Jul 31/b 3.77% 3.09 -0.58 44544.0 NaN
BGC
 9.83 57.27 -0.10 0.27 1.68 4.51 21.13 -1.80 94.65 0.74 6.16 5.25 19.88 20.91 85.12 36.15% 1.00 4780 40.11 9.93 1.96 2.25 5.60 8.16 13.76 12.20% 15.59% Jul 30/b 9.82% 3.05 36.15 77414.0 NaN
BGFV
 2.02 52.12 0.50 0.14 4.42 -3.82 -46.00 -74.88 39.79 0.56 8.02 16.76 -33.33 -45.41 -72.14 -68.14% 3.00 45 - - - 0.06 0.20 9.29 7.20 - -10.46% Jul 30/a -4.19% 6.15 -68.14 44544.0 NaN
BGLC
 0.41 47.99 -0.98 0.06 -0.82 -8.04 -27.03 -87.76 33.87 0.13 6.68 -0.14 -9.78 -47.73 -62.27 -21.70% - 7 - - - 0.81 0.77 1.38 - - -28.44% - -34.99% 0.29 -21.70 444.0 NaN
BGM
 8.08 66.89 1.00 0.68 22.62 36.08 110.70 -9.82 355.08 0.21 28.46 35.57 118.47 167.46 104.53 109.49% - 39 - - - 1.31 6.65 1.54 35.80 - -16.33% - -11.72% 0.57 109.49 77544.0 NaN
BGNE
 198.59 57.10 0.66 6.30 1.19 10.71 20.42 -7.63 56.41 0.70 1.18 2.26 27.68 17.08 -4.92 10.11% 1.19 19310 - - - 6.24 6.26 7.38 - 35.25% -14.62% Aug 07/b -28.62% 8.13 10.11 76554.0 NaN
BGS
 9.18 62.98 -0.43 0.27 6.55 8.74 -5.29 -23.31 27.50 0.59 5.40 11.68 12.78 -16.70 -9.65 -12.57% 3.57 726 - 11.72 - 0.36 0.95 18.02 5.48 -24.93% -14.28% Aug 06/a 11.66% 8.27 -12.57 64444.0 NaN
BGXX
 0.07 18.84 -50.98 0.03 -64.86 -68.06 -70.48 -86.56 -49.05 6.23 -64.41 -69.98 -74.24 -75.24 -80.67 -78.01% - 13 - - - - 1.40 154.21 - - -85.54% - 0.00% 0.95 -78.01 644.0 NaN
BH
 177.63 53.22 1.93 5.85 2.70 -2.93 -1.92 -18.89 29.65 0.95 6.38 1.35 -4.56 -10.92 7.00 7.70% 3.00 550 - - - 1.52 0.97 4.57 16.63 - -6.32% Aug 09/a 7.84% 4.35 7.70 47544.0 NaN
BHAC
 10.50 40.06 0.00 0.27 -3.61 -2.59 -0.42 -17.97 3.86 0.00 -1.50 -10.71 -0.37 0.86 2.34 0.38% - 84 184.86 - - - 4.53 1690.50 - - 4.61% - 0.00% 0.06 0.38 3544.0 NaN
BHAT
 0.34 32.70 -0.87 0.07 -23.65 -48.20 -65.30 -88.63 6.30 0.18 -13.01 -31.80 -69.28 -68.43 -76.48 -65.90% - 19 - - - 0.27 0.49 48.57 - - - - -20.61% 0.27 -65.90 444.0 NaN
BHC
 8.18 85.88 2.00 0.34 30.41 30.29 7.93 -28.62 106.57 1.22 29.84 40.31 21.55 -14.70 5.96 2.00% 3.14 3000 - 1.97 - 0.33 - 4.82 3.29 4.10% - Aug 01/b 18.66% 5.16 2.00 77174.0 NaN
BHE
 44.53 63.66 2.23 1.38 7.05 6.97 28.49 -8.34 96.56 0.82 8.53 7.46 12.73 55.70 85.39 61.11% 2.00 1610 23.85 17.90 1.08 0.58 1.47 5.19 6.77 8.95% 6.30% Jul 30/a 4.42% 2.45 61.11 77554.0 NaN
BHF
 44.36 53.91 2.66 1.19 1.12 -1.90 -6.83 -21.13 10.90 0.87 4.89 1.98 3.02 -8.86 -13.75 -16.18% 3.55 2700 - 2.23 - 0.66 0.66 - 9.14 -13.27% -19.83% Aug 07/a -25.33% 2.66 -16.18 44544.0 NaN
BHIL
 6.96 60.82 -1.00 0.28 8.50 7.62 5.23 -58.18 57.76 0.18 -3.47 12.26 16.22 -9.61 -44.50 14.42% 2.00 42 - - - 0.15 0.87 1.44 - 37.48% -109.61% Aug 08/b -24.59% 1.98 14.42 76454.0 NaN
BHLB
 27.90 65.69 2.27 0.74 4.06 5.57 18.33 -2.14 52.38 1.08 7.89 6.20 30.68 26.13 43.30 12.36% 2.60 1200 54.66 11.73 5.47 2.00 1.18 - 9.06 -0.56% 2.21% Jul 18/b 5.26% 3.52 12.36 77504.0 NaN
BHP
 55.19 57.40 4.03 1.13 3.00 1.47 -5.52 -20.14 8.43 1.35 2.81 2.89 -3.53 -4.48 -4.58 -19.21% 2.17 139980 17.81 11.60 44.52 2.52 3.12 10.97 11.87 -9.24% 17.62% Aug 26/a 34.21% 4.46 -19.21 64724.0 NaN
BHRB
 67.40 66.59 3.06 2.15 3.92 7.84 20.04 -3.71 57.07 2.49 5.79 7.29 39.34 22.57 37.86 7.15% 3.00 1010 136.16 - - 4.31 1.47 - - - -0.52% Jul 26/b -1.32% 2.37 7.15 77744.0 NaN
BHVN
 40.42 59.84 2.59 1.83 4.28 5.83 -3.50 -35.03 145.71 1.18 13.06 -1.41 20.87 -31.91 123.69 -5.56% 1.15 3820 - - - - 9.73 8.74 - -57.28% -193.67% Aug 08/a 0.00% 11.04 -5.56 61545.0 NaN
BIAF
 2.01 62.32 10.44 0.17 25.67 2.75 2.20 -44.48 110.52 1.39 21.82 17.54 8.06 3.61 24.08 36.69% 1.00 27 - - - 3.70 6.73 33.89 - 25.27% -151.52% Aug 14/b -118.51% 1.93 36.69 77554.0 NaN
BIDU
 87.02 56.29 2.78 2.05 3.46 -0.06 -13.00 -36.26 9.21 1.02 3.51 -1.09 -2.02 -16.24 -34.33 -26.93% 1.44 25420 11.39 7.56 1.65 1.36 0.88 1.14 - -2.88% 8.03% Aug 22/b 17.13% 2.69 -26.93 40524.0 NEGATIVE
BIGC
 6.23 56.20 1.96 0.27 6.64 -4.89 -17.10 -40.27 16.54 2.52 11.05 5.95 -15.01 -16.93 -39.57 -35.97% 2.62 484 - 24.92 - 1.49 18.55 1.75 - 615.15% -155.13% Aug 01/b -11.82% 12.77 -35.97 44755.0 POSITIVE
BIIB
 201.44 47.38 1.95 4.59 -0.20 -3.70 -10.02 -25.24 6.33 1.14 1.79 -1.97 -10.70 -7.66 -21.52 -22.15% 1.69 29340 25.37 11.70 7.05 3.16 1.85 15.37 18.75 9.30% 7.63% Aug 01/b 19.52% 3.41 -22.15 534.0 NEGATIVE
BILI
 15.78 57.90 6.41 0.70 7.45 5.98 21.74 -13.25 79.32 0.92 2.40 13.12 -7.45 28.50 16.03 29.66% 1.59 5070 - 31.06 - 1.53 5.56 2.64 - 95.10% -26.73% Aug 22/b -15.93% 3.31 29.66 77554.0 POSITIVE
BILL
 54.76 58.55 6.00 2.51 4.36 7.17 -10.40 -53.86 27.02 1.59 5.63 8.37 15.41 -17.63 -47.20 -32.88% 1.93 5840 - 26.24 - 4.53 1.41 3.32 22.66 -25.70% -0.70% Aug 22/a -11.36% 1.73 -32.88 64744.0 NaN
BIO
 344.60 65.31 1.22 9.46 5.69 7.32 10.61 -7.01 31.73 1.04 7.04 8.13 20.65 2.47 -4.38 6.72% 2.22 9600 - 30.86 - 3.75 1.43 5.92 - -18.75% -17.41% Aug 01/a 14.10% 4.11 6.72 76544.0 POSITIVE
BIOR
 0.65 46.69 -0.17 0.03 -2.48 -2.13 -24.30 -76.05 36.80 0.94 -2.65 -7.28 -6.10 -46.30 -68.61 -51.87% 1.00 23 - - - 27.56 - 4.45 - 87.72% - Aug 12/a -7903.14% 10.44 -51.87 455.0 NaN
BIOX
 8.55 28.53 1.42 0.37 -12.07 -16.92 -28.30 -39.15 4.78 1.00 -0.58 -15.85 -18.80 -33.93 -23.80 -37.73% 1.00 537 204.55 12.00 - 1.16 1.70 9.89 - 307.50% 1.05% Sep 10/b 9.34% 5.93 -37.73 554.0 NaN
BIP
 33.53 62.74 2.95 0.84 3.85 6.91 12.24 -0.89 59.45 1.18 1.30 5.91 23.86 13.43 6.55 6.48% 1.36 15480 - 35.20 - 0.78 3.16 11.67 30.35 166.11% -0.69% Aug 01/b 23.47% 4.58 6.48 77574.0 NaN
BIPC
 42.32 65.39 2.12 1.03 4.36 8.86 19.86 -0.33 66.09 0.87 2.54 8.51 24.14 22.95 13.58 19.95% 1.00 6060 5.02 11.82 - 1.85 40.65 11.90 8.96 2150.00% - Aug 01/b 62.81% 12.14 19.95 77575.0 NaN
BIRD
 12.80 49.91 3.64 1.40 -3.61 -1.95 -16.80 -55.86 41.28 1.11 -2.44 -12.52 14.22 -8.64 -49.21 -47.76% 3.00 100 - - - 0.46 0.70 1.15 - 39.86% -66.12% Aug 07/a -48.19% 7.40 -47.76 554.0 NaN
BIRK
 47.86 37.93 -0.79 2.00 -7.63 -13.04 -5.16 -26.12 33.58 0.94 3.08 -22.31 -21.72 4.16 - -1.79% 1.53 8990 75.67 24.77 3.02 4.82 3.18 20.74 34.26 13.59% 4.42% Aug 29/b 20.78% 3.36 -1.79 434.0 NaN
BITF
 2.03 45.63 3.57 0.15 -2.88 -12.36 -15.13 -48.08 120.89 0.88 -0.49 -13.98 -34.94 -18.47 79.65 -30.24% 1.00 920 - 59.71 - 5.33 1.82 4.71 - 41.00% -29.05% Aug 08/b -46.09% 1.55 -30.24 1554.0 NaN
BIVI
 2.83 45.86 -2.41 0.30 -2.60 -14.34 -59.96 -95.14 36.71 0.70 -10.73 -15.27 -39.01 -54.08 -90.27 -77.54% 1.00 17 - - - - 0.91 0.59 - 50.85% -178.58% May 10 0.00% 1.49 -77.54 454.0 NaN
BJ
 80.95 48.11 0.95 1.82 0.58 -4.48 4.90 -12.36 28.33 0.66 0.25 -6.41 -8.59 4.16 13.20 21.44% 2.08 10730 20.43 19.13 2.55 0.53 6.49 282.01 28.31 -3.21% 36.89% Aug 22/b 3.92% 4.99 21.44 53504.0 NaN
BJDX
 0.15 25.64 2.08 0.04 -13.45 -57.66 -97.37 -99.69 16.34 0.38 0.93 -46.71 -95.48 -97.68 -99.39 -98.44% 3.00 2 - - - - 0.05 0.31 - - -125.25% - 0.00% 0.05 -98.44 544.0 NaN
BJRI
 33.20 62.17 4.83 1.17 7.95 4.51 -1.61 -14.58 53.42 1.07 12.05 8.39 -4.27 -7.93 29.13 -7.80% 2.70 768 27.27 21.31 0.82 0.58 1.99 47.50 39.58 74.59% 7.74% Jul 25/a 2.44% 4.80 -7.80 65554.0 NaN
BK
 71.72 74.73 0.96 1.29 5.68 9.53 23.14 -0.11 80.84 0.90 3.91 9.76 21.89 27.73 62.56 37.79% 1.89 52930 16.58 11.46 1.20 1.41 1.45 - 46.63 39.70% 8.64% Oct 11/b 11.62% 2.81 37.79 77154.0 NaN
BKD
 6.85 48.22 1.48 0.24 -0.70 -4.74 5.65 -15.64 89.49 0.65 5.38 3.32 5.06 7.54 65.46 17.70% 2.50 1350 - - - 0.44 3.97 3.82 - 26.19% -47.21% Aug 08/a 1.54% 5.76 17.70 17554.0 NaN
BKE
 44.62 63.40 1.23 1.24 5.16 8.25 13.66 -1.96 56.14 1.20 6.36 6.09 19.91 15.84 47.02 -0.41% 4.00 2270 10.88 11.90 1.36 1.84 4.94 7.33 10.84 -18.06% 45.90% Aug 23/b 20.41% 7.37 -0.41 75564.0 NaN
BKH
 60.85 65.55 -0.05 0.86 2.39 4.20 11.08 -1.68 31.06 0.87 2.46 5.83 15.07 16.57 11.26 12.79% 3.17 4240 15.04 14.77 21.48 1.99 1.26 6.72 25.40 0.05% 8.53% Jul 31/a 23.95% 4.82 12.79 77434.0 NaN
BKHA
 10.22 67.09 0.20 0.01 0.31 0.62 0.67 0.00 1.29 0.00 0.10 0.59 - - - 0.89% - 91 - - - - 1.34 246.66 - - - - - 0.12 0.89 76544.0 NaN
BKNG
 4017.51 65.88 -0.27 80.74 4.14 6.53 9.96 -3.06 47.00 1.20 3.79 8.51 1.14 12.27 29.07 13.26% 1.79 134670 28.13 19.98 1.27 6.01 - 8.25 17.94 15.76% 22573.68% Aug 01/a 28.40% 2.52 13.26 77670.0 POSITIVE
BKR
 36.36 65.15 4.87 0.92 5.93 3.60 10.57 -6.89 28.39 2.16 9.22 6.28 10.28 8.89 0.50 6.38% 1.66 36120 18.40 13.53 0.50 1.34 2.32 10.85 22.41 41.33% 12.97% Jul 25/a 11.24% 2.99 6.38 77754.0 NaN
BKU
 37.66 58.74 2.00 1.23 1.96 4.19 24.19 -4.68 80.71 1.14 8.47 3.80 34.12 38.10 59.85 16.13% 2.83 2820 16.75 11.32 1.74 1.40 1.04 - 11.77 -3.38% 7.83% Jul 18/b 11.27% 3.82 16.13 77504.0 NaN
BKYI
 1.08 42.30 -10.74 0.33 -23.23 -26.75 -42.72 -89.79 7.80 0.08 -36.47 -12.90 -29.41 -43.16 -88.14 -64.00% 1.00 2 - - - 0.35 - 1.70 - 80.52% -644.57% Aug 14/a -155.86% 0.01 -64.00 454.0 NaN
BL
 51.91 64.03 1.19 1.19 4.87 6.15 -6.76 -25.10 19.70 0.53 5.38 0.62 15.64 -17.71 -5.74 -16.86% 3.00 3230 30.97 23.86 0.94 5.17 9.91 3.09 19.42 8.61% 48.40% Aug 06/a 6.26% 5.28 -16.86 64554.0 NaN
BLAC
 10.89 59.57 0.00 0.06 0.52 0.94 3.65 -6.12 4.81 0.00 0.83 0.83 1.78 4.51 - 3.71% - 44 - - - - 2.91 366.63 - - -0.39% - 0.00% 0.01 3.71 76544.0 NaN
BLBD
 53.32 63.16 4.28 2.54 9.29 8.39 33.27 -10.24 203.13 0.66 8.07 14.22 -2.40 53.62 171.49 97.77% 1.14 1730 17.65 14.92 0.32 1.33 12.56 19.51 20.90 208.68% 134.71% Aug 07/a 10.99% 4.03 97.77 77554.0 NaN
BLBX
 2.11 45.42 5.06 0.26 -3.19 -12.65 -23.59 -49.06 31.99 0.27 -7.38 -20.31 -26.42 -20.01 -23.21 -25.11% 1.00 7 - - - 2.62 1.18 7.01 - - -43.57% - -126.89% 0.76 -25.11 544.0 NaN
BLCO
 20.00 79.29 0.00 0.79 21.71 22.88 28.67 -4.76 51.98 2.14 27.80 24.30 32.54 23.61 14.29 17.23% 2.19 7040 - 23.40 - 1.57 1.08 23.30 - -17.57% -6.77% Jul 31/b 4.27% 3.01 17.23 77344.0 NaN
BLD
 419.82 63.96 5.47 14.69 9.68 3.48 6.18 -15.30 93.39 1.29 13.49 11.35 8.15 -1.07 59.63 12.17% 1.50 12670 21.59 18.44 2.84 2.41 5.45 27.34 19.09 7.11% 26.86% Aug 06/b 17.26% 2.35 12.17 77530.0 NaN
BLDE
 3.26 56.86 2.52 0.14 6.17 2.52 1.25 -23.20 58.25 0.55 4.82 9.76 1.56 14.39 10.14 -7.65% 1.00 254 - - - 1.07 1.11 1.76 - 70.61% -20.08% Aug 07/a -27.31% 7.41 -7.65 75554.0 NaN
BLDP
 1.75 44.83 1.74 0.11 -1.63 -12.87 -37.42 -57.21 8.70 0.83 1.74 -5.41 -34.46 -38.60 -56.03 -52.70% 3.30 523 - - - 5.03 0.57 0.77 - 15.77% -15.12% Aug 12/b -154.92% 6.70 -52.70 554.0 NEGATIVE
BLDR
 201.83 77.21 3.76 6.96 15.20 22.33 18.17 -5.99 91.79 1.28 14.86 22.95 39.44 -2.31 55.24 20.90% 1.57 23500 17.73 16.81 11.82 1.38 5.46 311.01 14.65 -23.44% 32.50% Aug 06/b 11.71% 1.99 20.90 77104.0 POSITIVE
BLEU
 10.92 55.47 0.37 0.08 0.77 1.42 4.36 -4.21 3.70 0.37 0.92 1.68 1.58 6.43 10.98 1.58% - 82 - - - - - 2063.88 - - 0.50% - 0.00% 1.38 1.58 77544.0 NaN
BLFS
 25.72 56.28 8.43 1.43 4.10 7.86 32.07 -3.78 188.34 1.69 5.93 0.59 23.48 43.61 100.31 58.28% 1.00 1190 - - - 9.41 3.69 34.74 - 67.76% -17.78% Aug 08/a -32.62% 10.54 58.28 77755.0 NaN
BLFY
 11.22 66.08 2.84 0.40 5.20 6.72 17.80 -2.26 58.47 0.74 7.16 9.04 28.82 20.13 31.07 16.03% 3.00 260 - - - 3.08 0.76 - - -91.94% -2.68% Jul 24/b -11.29% 7.35 16.03 77544.0 NaN
BLIN
 1.14 67.05 1.78 0.07 13.38 20.90 14.79 -19.72 62.59 0.18 5.55 40.73 13.99 9.61 25.10 31.02% 2.00 11 - - - 0.78 1.15 9.90 - -108.33% -64.91% Aug 14/a -13.75% 1.34 31.02 77544.0 NaN
BLK
 934.87 73.42 1.32 16.25 5.55 8.39 15.65 0.47 56.81 1.18 5.62 8.58 19.42 14.30 35.69 15.16% 1.44 138480 23.21 20.15 2.00 7.15 3.45 13.54 30.21 10.19% 15.44% Jul 15/b 38.88% 3.51 15.16 77330.0 NaN
BLKB
 85.69 70.69 1.89 1.61 4.15 7.94 9.55 -3.24 33.22 0.68 4.44 10.65 13.17 19.70 17.11 -1.16% 2.71 4420 109.02 17.84 11.12 3.88 7.66 145.34 18.82 5.43% 6.19% Jul 30/a 9.77% 2.84 -1.16 75514.0 NaN
BLMN
 17.21 49.97 2.81 0.75 0.32 -3.37 -26.12 -42.87 13.22 0.77 8.04 -1.83 -10.18 -40.03 -33.22 -38.86% 2.67 1460 66.65 7.58 - 0.32 5.15 12.40 30.65 -28.07% 9.86% Aug 06/b 6.00% 5.67 -38.86 40544.0 NEGATIVE
BLMZ
 1.03 40.13 -24.82 0.45 -26.62 -32.37 -32.37 -76.05 47.00 0.11 -42.46 -13.29 - - - -57.96% - 12 - - - 13.93 8.35 32.03 - - -14.15% - -11.63% 0.01 -57.96 444.0 NaN
BLND
 3.98 59.59 1.79 0.29 9.24 19.58 44.06 -5.58 263.47 0.73 17.06 2.05 70.09 20.97 228.93 56.08% 1.67 1010 - 135.79 - 6.65 - 8.99 - 72.44% -786.76% Aug 08/a -53.62% 3.79 56.08 77554.0 NaN
BLNK
 1.81 42.03 0.00 0.14 -0.98 -25.89 -34.83 -61.16 18.30 0.71 1.69 -12.56 -32.21 -32.96 -49.44 -46.61% 1.75 183 - - - 1.17 0.66 2.48 - 79.81% -56.65% Aug 07/a -44.73% 5.81 -46.61 554.0 POSITIVE
BLRX
 0.65 48.28 4.42 0.05 -0.19 -8.63 -31.62 -71.70 27.61 0.54 3.47 -12.70 10.31 -45.31 -70.95 -58.55% 1.00 52 - - - 3.05 3.72 1.30 - 85.48% -171.94% Aug 15/b -204.22% 0.49 -58.55 554.0 NaN
BLTE
 48.55 48.15 0.50 1.01 -0.34 -0.61 7.18 -4.17 70.29 1.66 -0.31 -2.10 -0.76 10.07 55.86 6.12% 1.00 1490 - - - - 12.97 13.23 - 1.85% -41.44% Aug 12/a 0.00% 6.91 6.12 13754.0 NaN
BLUE
 0.49 30.94 -0.61 0.06 -17.03 -43.55 -60.11 -91.10 2.50 0.62 -14.29 -25.71 -42.37 -64.86 -84.67 -64.35% 2.80 95 - - - 2.09 0.73 0.45 - 12.84% -121.56% Aug 14/b -735.41% 6.69 -64.35 454.0 POSITIVE
BLX
 32.90 69.29 3.69 0.71 6.88 6.33 15.73 -4.50 64.38 0.98 8.94 9.81 15.03 12.44 43.86 32.98% 1.00 1190 6.22 6.51 0.73 1.47 0.95 - 5.55 0.80% 16.19% Jul 23/a 23.77% 0.80 32.98 77574.0 NaN
BLZE
 6.22 52.91 2.98 0.29 2.20 0.09 -20.09 -50.83 29.58 0.37 5.07 -6.61 8.74 -42.14 -10.50 -18.05% 1.17 266 - - - 2.31 5.91 11.28 452.27 47.66% -98.33% Aug 08/a -38.33% 3.92 -18.05 60554.0 NaN
BMA
 74.83 76.96 5.60 3.36 23.13 35.90 69.34 3.93 384.69 1.51 14.24 29.73 35.56 70.09 262.30 192.16% 2.67 4700 3.86 6.96 0.16 0.41 1.34 - 0.76 -23.23% 38.80% Aug 22/a 48.23% 3.14 192.16 77364.0 NaN
BMBL
 6.40 43.32 3.06 0.33 -2.11 -14.39 -41.53 -59.75 33.33 0.99 4.58 -2.44 -37.68 -41.77 -58.12 -56.58% 2.50 809 21.90 8.52 - 0.75 0.49 2.83 5.36 2649.54% 2.57% Aug 07/a 16.69% 4.41 -56.58 574.0 NaN
BMEA
 8.71 72.04 0.23 0.65 15.49 37.41 -24.03 -61.70 141.27 0.62 16.13 48.38 67.82 -44.80 -41.93 -40.01% 1.90 315 - - - - 3.03 2.78 - -12.58% -85.09% Jul 31/a 0.00% 9.21 -40.01 64144.0 NaN
BMI
 219.63 69.95 3.69 5.33 8.49 10.20 25.46 0.90 63.83 0.96 7.77 9.01 17.52 39.48 38.28 42.28% 2.14 6460 57.39 45.44 3.20 8.26 11.47 28.55 55.13 36.00% 21.73% Jul 19/b 18.12% 6.78 42.28 77534.0 NaN
BMO
 88.80 64.35 2.22 1.55 4.76 4.83 -1.67 -11.31 20.03 0.80 4.31 2.47 5.85 -7.63 1.27 -10.25% 2.71 64769 13.99 11.10 7.00 1.13 1.20 - 6.50 -12.53% 8.38% Aug 27/b 10.47% 4.22 -10.25 65504.0 NaN
BMR
 3.75 52.07 1.90 0.29 6.58 -7.74 -18.78 -89.27 312.09 0.28 6.53 -1.83 -30.17 -44.61 156.85 158.62% 1.00 58 - - - 19.65 2.63 3.29 - - -10.81% - -48.12% 0.80 158.62 43544.0 NaN
BMRA
 0.32 40.98 3.29 0.05 -17.64 -10.45 -56.35 -85.11 31.30 0.05 3.93 -24.50 -29.55 -70.64 -71.43 -74.63% 1.00 5 - - - 0.99 0.81 1.28 - - -65.28% - -117.64% 0.22 -74.63 544.0 NaN
BMRC
 21.32 61.55 4.46 0.72 3.79 6.82 18.20 -8.26 51.10 2.11 8.00 13.40 42.99 29.06 14.62 -3.18% 2.33 347 - 14.62 - 3.12 0.80 - 15.91 -148.79% -3.04% Jul 29/b -19.15% 6.00 -3.18 75744.0 NaN
BMRN
 71.41 23.53 0.38 2.84 -16.55 -16.90 -17.94 -28.27 3.75 1.33 -15.37 -23.90 -15.70 -15.75 -19.60 -25.94% 1.57 13600 53.91 22.65 1.25 5.25 2.57 11.10 58.91 131.06% 5.10% Aug 05/a 10.02% 2.64 -25.94 554.0 POSITIVE
BMY
 49.02 52.38 -1.45 1.20 -0.08 3.95 2.70 -17.56 24.57 0.62 1.62 0.08 19.44 -5.51 -16.39 -4.46% 2.89 99380 - 7.04 - 2.14 5.84 14.93 7.68 -90.05% -26.70% Jul 26/b 17.58% 1.57 -4.46 34464.0 NaN
BN
 52.20 69.19 4.50 1.28 7.40 10.90 23.26 2.29 81.00 0.62 6.62 11.80 27.91 23.90 48.55 30.11% 1.89 78710 90.59 13.10 - 0.79 1.91 4.32 - 19.71% 2.39% Aug 08/b 19.01% 2.92 30.11 77574.0 NaN
BNAI
 1.11 39.03 0.91 0.22 -10.88 -43.10 -81.08 -94.38 38.75 0.59 13.27 -35.09 -69.34 -90.96 -88.97 -89.52% 1.00 42 - - - 843.16 1.93 29.48 - - -72.19% Aug 14/a -30049.82% 1.65 -89.52 544.0 NaN
BNGO
 0.42 39.82 4.95 0.04 -10.44 -19.99 -57.30 -86.57 37.48 0.62 -7.49 -18.87 -47.81 -60.00 -86.00 -77.78% 2.50 29 - - - 0.79 0.37 0.97 - 83.44% -138.33% Aug 07/a -281.76% 2.02 -77.78 554.0 NEGATIVE
BNIX
 11.18 58.03 0.27 0.07 0.47 1.07 4.09 -4.61 5.08 0.00 0.27 1.08 2.10 5.08 11.47 3.81% - 45 - - - - 3.59 1520.48 - - -0.92% - 0.00% 1.10 3.81 77544.0 NaN
BNL
 18.76 66.71 -0.05 0.32 2.20 5.79 15.94 -1.78 37.13 0.60 2.51 6.23 20.33 24.16 18.69 8.94% 2.33 3540 22.63 24.08 - 8.12 1.16 193.47 13.95 15.24% 5.08% Jul 30/a 48.51% 4.87 8.94 77474.0 NaN
BNOX
 0.63 47.31 -1.84 0.06 -2.61 -5.24 -32.76 -90.17 25.87 0.16 -4.57 -2.33 -17.97 -39.50 -42.20 -57.43% 1.00 6 - - - 673.47 0.34 0.66 - 10.85% -78.94% Aug 21 -137808.26% 0.12 -57.43 454.0 NaN
BNR
 3.48 24.97 -0.19 0.43 -29.41 -40.89 -53.68 -70.28 5.05 1.18 -0.09 -43.09 -55.42 -56.54 -72.62 -62.61% 1.00 29 - - - 0.42 0.32 0.40 - - -69.24% Aug 23/b -114.18% 6.68 -62.61 444.0 NaN
BNRG
 0.94 49.76 -5.06 0.21 -2.38 11.21 -64.12 -88.54 56.25 0.06 -2.59 35.15 -6.93 -66.13 -86.36 -83.93% - 6 - - - 11.12 0.64 2.08 - 34.70% -236.40% - - 0.12 -83.93 24454.0 NaN
BNS
 53.08 77.05 1.24 0.75 5.32 10.67 11.68 0.15 33.38 0.65 2.61 11.75 17.17 5.46 10.08 9.02% 3.22 65269 12.68 10.23 2.15 1.19 1.25 - 12.04 -0.30% 9.41% Aug 27/b 10.86% 15.47 9.02 77105.0 NaN
BNT
 52.16 69.91 4.22 1.13 7.38 10.93 23.44 2.46 79.86 0.88 6.86 11.48 27.72 26.88 43.45 29.20% - 6710 - - - 0.72 0.82 - 3.33 - 21.65% - 12.81% 5.66 29.20 77544.0 NaN
BNTC
 8.62 48.62 3.17 0.57 -1.99 -3.71 36.61 -20.73 220.63 0.52 5.70 -0.63 36.90 61.21 172.94 167.03% 1.00 87 - - - 8702.62 2.04 6.15 - 66.08% -267.59% May 13/b -308571.43% 2.20 167.03 13554.0 NaN
BNTX
 112.51 65.42 -2.69 6.03 15.23 25.62 20.87 -14.43 47.01 2.13 7.15 27.09 31.01 25.01 1.88 6.60% 1.89 26750 - - - 9.20 1.31 2.41 8.95 -160.29% -2.58% Aug 05/b -20.10% 2.83 6.60 77644.0 POSITIVE
BNZI
 2.88 24.51 -17.71 0.69 -37.02 -51.40 -95.30 -99.65 -11.52 15.10 -25.77 -50.85 -67.82 -91.24 -99.45 -96.94% 1.00 2 - - - 0.50 - 4.60 - 75.71% -364.76% Aug 28 -287.04% 0.71 -96.94 654.0 NaN
BOC
 14.88 66.32 0.40 0.35 4.59 6.97 -0.03 -12.62 19.90 1.32 3.48 11.46 6.97 -10.04 -11.64 -5.40% 2.00 468 - - - 4.60 0.88 6.48 - 17.39% -1.91% Aug 13/a -10.36% 6.88 -5.40 64554.0 NaN
BOCN
 11.52 67.44 1.05 0.07 1.47 2.56 5.91 -1.54 7.66 0.01 0.93 2.49 4.44 7.46 10.87 6.86% - 75 448.24 - - - 3.65 1265.25 - - 0.84% - 0.00% 0.57 6.86 77544.0 NaN
BOF
 2.17 57.19 7.43 0.41 12.37 75.45 42.58 -47.20 256.61 0.08 -1.36 233.85 40.01 4.33 -11.07 79.34% - 15 - - - 2.88 6.58 15.97 - - -134.94% - -65.19% 0.24 79.34 76544.0 NaN
BOH
 65.99 56.13 1.76 1.81 1.22 0.99 5.42 -12.24 44.86 1.35 4.83 3.01 16.90 7.91 30.08 -8.93% 4.14 2620 18.52 18.63 2.06 2.57 2.07 - 18.31 -22.56% 10.01% Jul 22/b 19.06% 14.15 -8.93 75525.0 NaN
BOKF
 107.51 65.81 2.65 2.65 4.30 6.20 18.76 -0.45 72.25 0.87 6.44 8.07 20.57 20.85 32.04 25.52% 2.70 6890 15.02 12.75 2.15 2.02 1.32 - 9.98 -2.82% 9.12% Jul 22/a 13.75% 3.08 25.52 77504.0 NaN
BOLD
 4.27 63.30 23.05 0.38 22.88 20.87 -37.41 -71.98 49.82 1.16 33.02 25.22 -22.36 - - -70.04% 1.00 95 - - - - 0.53 0.53 - 90.72% - Aug 12/a 0.00% 8.26 -70.04 64554.0 NaN
BOLT
 0.63 38.19 1.35 0.02 -4.10 -9.47 -34.25 -59.60 3.53 0.71 1.96 -8.61 -14.32 -45.67 -43.73 -43.73% 3.00 24 - - - 2.16 0.28 0.33 - 20.22% -58.04% Aug 13/a -663.38% 1.40 -43.73 554.0 NaN
BON
 1.80 47.62 -0.70 0.18 -0.04 -9.14 -50.30 -74.25 46.34 0.93 11.11 -15.49 -15.49 -60.00 -58.24 -66.67% - 7 4.03 - - 0.24 0.60 64.96 - - 14.13% - 20.05% 0.24 -66.67 464.0 NaN
BOOM
 13.30 64.95 4.56 0.71 15.44 6.73 -13.43 -48.49 27.27 1.58 25.47 17.08 -8.28 -30.26 -46.95 -29.33% 1.67 266 20.61 9.78 1.03 0.39 0.64 18.29 6.05 -56.91% 3.11% Aug 01/a 7.51% 1.81 -29.33 64744.0 NaN
BOOT
 166.21 75.71 3.67 6.06 15.77 24.04 57.25 1.08 149.08 0.71 10.48 21.61 29.17 90.04 96.84 116.53% 1.43 5070 33.65 26.04 12.46 2.97 5.16 60.79 55.93 11.19% 16.89% Aug 07/a 11.85% 4.40 116.53 77114.0 NaN
BORR
 5.78 50.05 3.77 0.25 0.34 -5.40 -6.04 -23.08 14.90 0.85 9.47 -3.98 -7.60 -14.69 -18.42 -18.42% 1.20 1450 21.79 5.94 - 1.58 1.45 7.45 - 485.56% 7.85% Aug 14/a 36.31% 4.43 -18.42 40574.0 NaN
BOSC
 2.94 58.11 2.44 0.11 2.84 1.91 5.06 -26.50 23.01 1.03 4.63 2.08 4.63 8.49 -23.34 11.36% 1.00 16 8.72 - - 0.42 0.84 6.63 - - 10.39% Aug 22/b 5.67% 1.77 11.36 76544.0 NaN
BOTJ
 14.56 67.91 0.00 0.43 7.32 11.29 26.44 -7.56 53.42 0.45 7.85 10.30 33.70 28.96 31.29 19.15% - 66 7.76 - - 1.18 1.07 - 9.88 - 14.89% - 17.91% 0.65 19.15 77564.0 NaN
BOW
 28.55 45.35 -1.18 1.25 -5.38 0.66 4.65 -12.29 28.95 1.39 -0.52 -1.11 11.52 - - 19.96% 2.33 932 - - - - 2.74 - - - - Aug 06/b - 0.24 19.96 32444.0 NaN
BOWL
 11.66 50.82 -1.10 0.58 1.93 -2.68 -6.75 -24.63 31.75 0.82 -0.93 6.48 -14.95 -12.99 13.53 -17.66% 1.00 1720 - 27.04 - 1.49 - 25.67 - 142.21% -66.95% Sep 05/a 13.21% 19.78 -17.66 45455.0 NaN
BOWN
 10.73 62.21 0.14 0.03 0.60 1.14 3.13 -0.92 5.71 0.06 0.37 0.98 2.29 3.67 - 3.97% - 98 31.82 - - - 1.34 364.42 - - 8.30% - 0.00% 0.07 3.97 76544.0 NaN
BOX
 32.84 66.30 -0.76 0.77 3.51 13.24 20.92 -3.27 41.00 1.30 -0.15 16.25 29.96 15.88 34.04 28.23% 2.36 4700 41.66 17.75 2.08 4.44 - 9.75 14.44 14.24% 3783.39% Aug 27/a 6.69% 5.81 28.23 77414.0 POSITIVE
BOXL
 0.45 38.05 -0.58 0.03 -0.89 -13.45 -37.74 -79.59 5.57 1.60 -4.09 -1.49 -35.38 -40.52 -78.20 -58.03% 1.00 4 - - - 0.03 0.59 0.59 1.68 67.37% -76.24% Aug 07/a -3.28% 1.86 -58.03 654.0 NaN
BP
 32.76 48.01 1.02 0.56 -0.28 -3.10 -8.52 -19.78 6.81 1.67 3.74 -1.86 -8.26 -13.54 -15.61 -7.46% 2.03 87310 12.95 6.81 - 0.43 1.34 2.45 5.34 -14.77% 10.72% Jul 30/b 11.43% 1.36 -7.46 744.0 NaN
BPMC
 90.94 48.35 1.80 3.37 0.48 -8.35 -3.43 -25.40 107.20 0.98 8.13 -2.42 -13.56 3.04 77.17 -1.41% 1.68 5760 - - - 15.88 17.94 7.54 - 83.49% -65.09% Aug 01/b -98.12% 5.75 -1.41 41554.0 NaN
BPOP
 102.13 63.63 2.46 2.51 3.34 3.97 15.99 -2.74 72.31 0.87 5.63 5.15 20.05 19.84 61.62 24.44% 1.56 7390 14.38 9.41 2.88 1.79 1.38 - 20.87 9.39% 10.31% Jul 24/b 16.40% 2.05 24.44 77534.0 NaN
BPRN
 38.08 62.26 2.28 0.91 4.16 4.55 15.34 -2.88 35.52 0.95 4.67 7.36 25.97 21.39 29.00 6.07% 3.00 261 10.92 11.12 - 2.18 0.99 - 14.24 -26.43% 9.44% Jul 25/a 21.26% 2.90 6.07 77564.0 NaN
BPTH
 0.96 35.03 -3.93 0.10 -8.51 -31.45 -78.96 -95.55 5.28 0.32 -1.65 -35.07 -58.23 -77.91 -88.06 -89.63% 1.00 2 - - - - 1.70 0.61 - 81.56% -366.18% Aug 15/b 0.00% 0.14 -89.63 454.0 NaN
BPYPN
 14.50 79.39 8.86 0.34 12.33 14.78 17.89 7.97 49.02 1.82 14.17 12.23 17.22 13.10 12.84 26.20% - 124 6.60 - - - - - - - - - - 0.24 26.20 77344.0 NaN
BPYPO
 16.16 84.67 9.56 0.41 17.91 19.35 20.53 8.97 48.94 2.66 18.04 19.97 19.97 13.96 15.84 25.27% - 126 7.36 - - - - - - - - - - 0.07 25.27 77344.0 NaN
BR
 208.99 46.54 0.19 3.54 -0.91 -0.50 3.39 -6.62 25.35 1.37 -0.73 -0.24 4.53 2.37 12.51 1.57% 2.50 24390 35.63 22.36 3.02 3.75 11.25 79.92 24.42 10.01% 31.67% Aug 06/b 16.39% 2.50 1.57 13534.0 NaN
BRAG
 5.27 58.80 3.57 0.22 6.70 1.02 -4.06 -24.69 30.17 1.77 8.03 6.50 -5.18 5.86 14.85 4.39% 1.17 131 - - - 1.29 1.71 11.31 16.40 -39.34% -11.14% Aug 08/b -3.93% 2.06 4.39 67744.0 NaN
BRBR
 59.44 67.22 0.13 1.39 4.25 9.51 5.68 -5.28 48.97 0.48 1.30 7.64 4.98 -0.07 46.84 7.23% 1.56 7680 35.70 28.35 1.62 4.02 - 105.81 31.61 44.65% - Aug 05/a 18.49% 1.61 7.23 77534.0 NaN
BRC
 74.63 62.59 1.34 1.53 1.98 4.83 17.61 -2.85 45.34 1.07 2.91 4.82 12.97 29.59 33.20 27.16% 1.00 3550 18.35 15.14 3.90 2.65 3.33 14.20 20.27 8.77% 19.17% Sep 06/b 17.98% 2.08 27.16 77534.0 NaN
BRDG
 9.17 71.81 0.55 0.35 10.80 14.26 16.55 -10.27 48.38 1.99 6.75 19.71 29.15 41.08 -8.48 -6.24% 1.40 382 - 8.48 - 0.84 4.44 3.58 2.23 2.57% -3.15% Aug 06/a -3.02% 2.56 -6.24 74354.0 NaN
BREA
 0.77 54.05 -0.18 0.08 3.07 11.45 -23.10 -74.33 50.66 0.50 -1.55 21.59 -8.55 -56.74 -46.15 17.45% - 8 - - - 7.24 3.21 3.55 - - -361.62% - -463.00% 0.80 17.45 66444.0 NaN
BRFH
 2.99 37.68 2.40 0.25 -10.67 -15.34 41.52 -35.14 199.00 0.25 -8.00 -10.85 18.18 171.82 46.57 88.05% 1.00 44 - - - 5.00 26.27 116.06 - 45.24% -168.02% Aug 14/a -29.90% 1.30 88.05 13554.0 NaN
BRFS
 4.61 58.66 3.36 0.14 1.75 9.78 33.18 -3.15 151.91 1.04 5.49 -0.86 23.92 36.39 136.41 65.83% 2.73 7650 21.40 22.91 0.58 0.68 2.70 3.55 12.60 202.19% 15.37% Aug 14/a 7.67% 0.80 65.83 73554.0 NaN
BRID
 9.42 45.10 1.84 0.70 -9.79 -5.67 -10.12 -35.87 21.24 0.46 6.20 -13.42 -5.18 -9.42 -21.96 -14.36% - 85 - - - 0.37 0.67 5.37 19.66 - -0.80% - -1.33% 1.55 -14.36 544.0 NaN
BRK-A
 687840.00 56.03 0.14 11004.12 -0.19 3.21 11.88 -7.30 37.02 0.79 1.84 2.30 11.44 9.46 22.16 26.76% 2.29 990490 14.58 23.08 - 2.68 1.64 3.58 30.67 17.30% 11.89% Aug 03/a 14.47% 0.14 26.76 37550.0 NaN
BRK-B
 459.71 56.97 0.68 7.50 0.07 3.53 12.78 -5.18 39.06 0.95 1.96 2.53 12.36 10.48 24.08 28.89% 2.29 990690 14.62 23.13 0.63 2.68 1.65 3.58 30.67 17.30% 11.89% Aug 05/b 14.47% 3.55 28.89 77554.0 POSITIVE
BRKH
 11.25 60.59 0.00 0.02 0.34 0.54 3.29 -0.28 7.04 0.00 0.18 0.54 1.53 4.36 9.54 4.85% - 170 - - - - 5.59 5685.00 - - -2.18% - 0.00% 0.19 4.85 77544.0 NaN
BRKL
 10.47 67.17 1.75 0.29 4.59 5.55 8.51 -9.11 32.09 1.97 6.73 7.72 26.76 8.39 17.25 -4.03% 2.00 930 12.17 10.93 2.03 1.47 0.78 - 9.45 -11.18% 6.49% Jul 24/a 15.66% 1.80 -4.03 75724.0 NaN
BRKR
 68.26 63.11 2.19 2.13 5.21 6.16 -6.88 -28.04 26.90 0.70 5.45 4.89 2.58 -26.58 4.50 -7.10% 2.08 10330 28.37 22.37 2.53 3.31 5.78 60.90 61.47 0.69% 23.31% Aug 06/b 13.44% 3.81 -7.10 65514.0 NaN
BRLS
 6.50 39.29 -0.15 0.84 -12.82 -22.22 -22.34 -48.00 75.20 0.53 -7.14 -4.41 -30.03 -27.78 -38.36 -42.53% - 138 - - - 10.51 14.03 44.40 - - -125.25% - -109.50% 1.69 -42.53 444.0 NaN
BRLT
 2.31 62.45 -1.70 0.14 16.71 6.18 -13.08 -39.37 39.16 0.84 14.93 14.36 2.21 -23.26 -20.34 -37.90% 2.00 30 133.53 36.59 - 0.07 2.21 0.20 2.47 -67.58% 6.31% Aug 08/a 1.18% 2.79 -37.90 64444.0 NaN
BRNS
 1.23 39.82 -0.11 0.09 -2.74 -9.42 -46.24 -75.98 10.36 1.20 -4.30 -3.54 -2.00 -50.00 -30.00 -66.80% 1.25 48 - - - - 0.31 0.41 - 14.93% -34.17% Aug 08/b 0.00% 0.23 -66.80 454.0 NaN
BRO
 101.45 46.60 -1.03 1.68 -1.98 1.36 16.84 -4.31 52.03 2.84 -0.70 -1.40 9.22 17.01 37.41 42.67% 2.40 28940 29.20 25.14 2.50 6.39 4.80 9.70 31.76 32.32% 17.68% Jul 22/a 30.26% 2.69 42.67 33634.0 NaN
BROG
 1.77 80.78 14.91 0.13 61.13 76.17 -4.75 -73.42 121.25 6.21 63.89 82.05 80.61 -22.03 -66.60 -51.90% 1.00 155 - - - - 1.09 14.34 - - - - 46.35% 3.29 -51.90 64364.0 NaN
BROS
 34.84 60.79 0.84 1.14 8.02 0.32 6.53 -19.89 53.72 0.90 2.53 13.26 -9.48 1.75 37.54 10.01% 1.57 3970 137.93 73.19 4.12 3.54 7.79 15.20 - 32.55% 6.77% Aug 07/a 7.57% 3.11 10.01 77514.0 NaN
BRSP
 6.19 66.45 1.64 0.14 6.44 5.12 -4.09 -22.72 22.09 0.80 7.09 8.22 5.27 -10.68 -9.50 -16.80% 2.57 808 - 7.68 - 2.05 0.74 2.80 6.58 -19.97% -10.67% Jul 30/a 22.47% 3.16 -16.80 64564.0 NaN
BRT
 18.96 57.91 -0.05 0.48 2.12 3.58 7.66 -5.76 24.65 0.94 1.77 6.28 6.28 15.19 3.49 1.99% 1.67 355 - - - 3.76 1.57 18.24 20.32 -456.25% -3.80% Aug 07/a 11.66% 3.66 1.99 77444.0 NaN
BRTX
 1.66 53.19 0.61 0.11 2.41 3.82 6.30 -54.77 61.17 1.31 10.67 -0.41 -20.57 22.06 1.84 -4.59% 1.00 11 - - - 67.57 1.07 0.78 - 51.07% -69.00% Aug 13/a -7411.36% 0.88 -4.59 71554.0 NaN
BRX
 28.01 70.35 -0.14 0.46 2.26 8.20 19.95 -1.55 43.94 2.28 1.97 6.87 24.54 22.90 25.38 20.37% 1.82 8440 28.73 28.98 19.15 6.70 2.96 17.77 33.79 -4.44% 10.28% Jul 29/a 36.62% 4.44 20.37 77624.0 NaN
BRY
 5.52 40.16 0.55 0.21 -4.34 -10.60 -19.13 -37.30 8.55 0.66 3.95 -11.54 -10.97 -28.85 -29.38 -19.35% 2.60 424 - 9.20 - 0.44 0.63 63.48 3.15 -11.76% -4.38% Aug 09/b 29.59% 2.48 -19.35 564.0 NaN
BRZE
 36.39 41.08 4.00 1.83 -9.62 -10.03 -20.49 -40.86 9.48 1.29 5.33 -16.59 5.45 -30.84 -21.22 -31.51% 1.11 3740 - 143.32 - 6.98 8.18 7.42 250.73 128.61% -26.32% Sep 05/a -25.02% 4.31 -31.51 554.0 NaN
BSAC
 20.29 51.74 0.25 0.40 -0.12 0.63 4.69 -4.25 20.13 0.96 -0.44 -2.26 6.85 3.36 7.70 4.10% 2.60 9560 13.34 9.32 1.76 1.98 2.15 - 13.79 62.55% 14.86% Aug 02/b 18.59% 2.95 4.10 33534.0 NaN
BSBK
 7.75 60.10 1.71 0.43 5.36 6.50 6.89 -9.78 21.09 0.83 7.79 6.16 15.67 6.16 3.89 -3.73% 3.00 101 - - - 2.51 0.72 - - - -1.51% Jul 31/a -8.19% 1.11 -3.73 75544.0 NaN
BSBR
 5.56 52.52 -0.89 0.10 -1.02 3.79 1.37 -12.87 19.23 0.43 1.46 -2.46 12.14 -0.07 8.74 -11.40% 2.09 20740 - 7.08 - 0.66 2.95 - - 33.27% 10.31% Jul 25/b 9.46% 2.28 -11.40 31454.0 NaN
BSET
 14.80 70.27 0.14 0.43 8.65 10.72 1.70 -17.27 22.26 0.61 10.45 16.44 5.34 -0.74 7.09 -10.84% 3.00 130 - 16.00 - 0.37 0.76 2.15 - -75.00% -8.27% Jul 10/a -2.33% 1.86 -10.84 75544.0 NaN
BSFC
 0.65 27.49 -5.95 0.13 -32.13 -54.88 -83.73 -96.74 -0.09 0.10 -19.87 -45.84 -71.62 -86.60 -96.02 -90.97% 1.00 1 - - - 0.25 0.32 23.30 - - -174.10% May 20/b -57.05% 0.09 -90.97 444.0 NaN
BSIG
 25.83 70.65 2.83 0.64 8.37 8.08 16.22 -2.79 69.66 1.00 8.76 11.38 15.36 14.29 27.62 34.81% 2.33 957 15.60 10.15 0.64 2.07 - 13.05 14.49 21.91% 707.53% Aug 01/b 26.13% 8.31 34.81 77574.0 NaN
BSIIU
 9.97 0.00 0.00 0.02 0.10 0.10 0.10 -0.10 0.50 0.02 0.10 - - - - 0.45% - 192 - - - - 249250.01 - - - - - - 0.05 0.45 72144.0 NaN
BSLK
 1.03 14.72 0.00 0.50 -44.23 -84.84 -89.19 -93.95 0.00 0.14 -8.85 -79.52 -90.31 -90.24 -89.71 -90.26% - 8 - - - - - 266.77 - - -0.96% - 0.00% 0.28 -90.26 544.0 NaN
BSM
 15.00 56.65 0.33 0.27 2.18 0.66 -4.44 -19.14 7.60 0.62 1.42 2.32 -4.70 -4.52 -12.64 -6.02% 3.00 3160 10.30 10.27 1.56 6.13 3.68 118.36 8.17 -12.30% 35.80% Aug 05/a 66.30% 7.54 -6.02 64524.0 NaN
BSRR
 31.69 70.99 4.11 1.10 8.21 12.53 42.08 -0.50 89.19 0.88 10.53 13.87 50.76 70.74 62.26 40.53% 2.60 458 12.88 11.42 1.61 2.28 1.31 - 13.67 18.56% 10.84% Jul 22/b 23.81% 1.71 40.53 77534.0 NaN
BSVN
 40.54 61.72 0.30 1.21 4.06 5.64 33.02 -4.40 107.54 0.84 4.94 5.79 34.86 46.94 69.48 48.23% 1.00 378 11.91 10.15 - 2.65 1.97 - 7.01 47.10% 18.00% Jul 11/b 29.34% 2.60 48.23 77574.0 NaN
BSX
 83.71 67.02 1.38 1.39 2.76 6.82 19.38 -0.48 73.13 1.40 -0.14 6.66 8.71 24.13 57.85 44.80% 1.46 123270 67.73 30.63 5.27 8.10 6.04 41.26 66.96 17.48% 9.46% Jul 24/b 16.46% 1.97 44.80 77734.0 POSITIVE
BSY
 50.79 57.23 1.64 1.27 2.42 3.55 0.40 -11.19 15.91 0.73 3.93 2.52 -1.17 0.00 3.78 -2.66% 1.79 15350 44.36 42.21 3.04 11.94 15.47 299.27 37.71 19.14% 46.09% Aug 06/b 22.34% 7.53 -2.66 75534.0 NaN
BTAI
 0.66 46.69 2.98 0.07 6.10 -22.83 -69.31 -88.32 23.81 0.66 19.31 -1.84 -42.44 -76.40 -78.97 -77.76% 1.80 26 - - - 11.14 - 0.48 - 69.95% -1766.94% Aug 06/b -4303.99% 1.07 -77.76 40554.0 NaN
BTBD
 1.65 56.00 12.24 0.16 6.07 12.65 -3.53 -45.90 32.00 0.35 3.12 23.13 8.91 -9.83 -25.00 -34.00% - 10 - - - 0.71 1.17 1.96 - - -12.36% - -10.89% 2.06 -34.00 64544.0 NaN
BTBT
 3.05 50.95 6.27 0.29 -0.78 -7.19 5.55 -42.13 73.30 0.88 9.32 -15.51 6.64 20.55 29.24 -27.90% 1.00 450 12.69 13.46 - 5.19 1.46 2.25 - 181.25% 14.95% Aug 19/a -16.12% 1.68 -27.90 11554.0 NaN
BTCS
 1.20 52.44 8.11 0.08 5.45 -9.47 -20.80 -52.00 39.16 1.13 11.11 2.56 -15.49 -10.45 16.50 -26.38% 1.00 19 1.38 - - 12.20 0.62 0.58 - -61.82% 75.63% Aug 20/b -228.14% 0.97 -26.38 45544.0 NaN
BTCT
 1.40 39.09 5.26 0.11 -7.02 -16.29 -50.52 -76.91 6.06 0.51 -3.45 -16.67 -31.71 -52.70 -22.58 -70.95% 1.00 3 - - - 0.40 0.19 3.32 2.79 - - Aug 21 -27.34% 0.42 -70.95 544.0 NaN
BTDR
 6.80 48.03 -4.49 0.60 3.22 -15.35 -9.73 -52.35 145.49 0.72 2.10 1.04 -31.03 -18.47 -49.93 -31.03% 1.00 945 - 13.43 - 2.85 1.68 4.44 - -102.81% - Aug 12/b -14.29% 3.42 -31.03 44444.0 NaN
BTE
 3.13 42.01 0.97 0.13 -4.96 -9.08 -8.41 -32.69 8.68 0.90 2.29 -9.80 -5.44 -11.58 -25.65 -5.72% 1.60 2520 - 9.21 - 1.00 0.87 96.06 9.48 258.90% -9.39% Jul 25/a 24.43% 3.51 -5.72 574.0 NaN
BTI
 37.57 50.78 -0.82 0.49 -1.00 4.46 18.70 -4.98 32.99 1.27 -3.52 3.96 19.27 21.27 11.52 28.27% 2.00 83000 - 7.76 - 2.52 1.22 9.90 7.76 -0.82% -21.63% Jul 25/b 40.86% 1.35 28.27 37664.0 NaN
BTM
 1.57 47.01 2.61 0.09 -2.51 -4.23 -22.19 -57.57 18.05 0.39 -0.63 -11.80 -15.14 -37.94 -41.20 -51.39% 1.50 32 - 26.17 - 0.05 - 0.74 1.37 103.70% -18.08% Aug 13/b 4.25% 3.64 -51.39 554.0 NaN
BTMD
 6.11 49.18 3.91 0.30 1.70 -9.05 3.66 -27.61 67.22 0.88 6.63 8.72 -7.56 -4.53 15.72 23.68% 1.00 199 53.74 9.22 - 1.06 - 7.53 9.51 -112.82% - Aug 08/a 18.54% 4.99 23.68 57564.0 NaN
BTOC
 4.65 54.40 15.96 0.50 8.16 1.13 -1.13 -25.72 42.20 3.76 5.68 2.65 -3.93 - - 0.65% - 193 - - - - 5.82 31.97 - - - - - 0.72 0.65 66744.0 NaN
BTOG
 2.80 78.37 1.08 0.22 43.34 53.15 -21.77 -71.16 110.53 0.64 42.86 50.54 -42.15 -48.91 83.01 -32.53% - 15 - - - 2.18 1.75 2.19 - - -146.42% - -129.58% 0.64 -32.53 65144.0 NaN
BTSG
 15.03 80.79 1.08 0.49 14.30 21.97 35.33 -2.28 91.46 1.73 7.05 22.69 44.24 67.00 - 36.64% 1.00 2580 - 20.20 - 0.26 1.61 102.96 - 142.56% -13.88% Aug 02/b 2.01% 7.71 36.64 76354.0 NaN
BTU
 22.81 56.43 0.80 0.74 2.19 1.89 -3.55 -16.27 12.86 0.94 6.94 1.11 0.75 -6.55 -4.56 -6.21% 1.80 2870 5.91 8.30 - 0.67 0.79 4.62 3.94 -39.31% 15.52% Aug 01/b 12.18% 6.76 -6.21 64544.0 NaN
BUD
 63.80 58.44 0.62 0.74 1.60 3.67 3.09 -5.47 23.50 0.94 -1.62 5.37 7.70 6.21 11.00 -1.27% 1.50 111650 22.06 16.91 1.63 1.86 1.60 14.61 10.47 10.43% 7.60% Aug 01/b 23.83% 2.20 -1.27 75534.0 NaN
BUJA
 10.84 50.56 -0.32 0.12 0.04 0.46 2.92 -11.00 5.86 3.14 -0.82 0.84 1.98 4.53 - 4.33% - 53 172.61 - - - 6.61 5354.96 - - 1.38% - 0.00% 0.00 4.33 76644.0 NaN
BUR
 13.69 59.96 2.32 0.35 3.94 2.98 -3.90 -18.37 13.42 0.37 5.39 3.56 3.48 -8.37 -7.37 -12.24% 1.00 3000 7.71 7.41 - 3.53 1.30 6.20 - -53.68% 18.68% Aug 08/b 73.26% 5.50 -12.24 64564.0 NaN
BURL
 275.00 59.29 1.41 7.19 1.92 5.97 26.45 -2.65 137.77 0.69 -0.11 4.14 15.74 20.48 92.08 41.40% 1.38 17510 41.37 28.48 1.91 1.71 16.36 26.53 49.39 30.76% 45.17% Aug 29/b 6.39% 2.55 41.40 77514.0 NaN
BUSE
 27.46 61.45 2.65 0.76 3.48 4.33 13.99 -5.21 56.82 0.94 6.52 6.23 22.59 17.60 41.91 10.64% 1.50 1560 14.16 11.97 2.36 2.44 1.17 - 10.13 -7.19% 8.68% Jul 23/a 22.53% 3.74 10.64 77524.0 NaN
BV
 15.66 59.46 0.90 0.48 1.86 7.73 34.69 -3.69 137.99 1.01 4.33 7.70 15.83 45.27 93.09 85.99% 2.44 1480 117.39 18.07 7.76 0.53 1.17 12.78 11.32 29.42% 3.82% Jul 31/a 5.59% 9.82 85.99 77514.0 NaN
BVFL
 15.60 88.02 3.72 0.28 8.21 11.57 24.41 3.48 57.37 2.31 6.52 10.68 37.04 49.95 53.80 9.98% - 177 13.15 - - 3.67 0.86 - - - 8.17% - 35.66% 0.80 9.98 77364.0 NaN
BVN
 13.62 55.12 1.11 0.53 7.51 -5.04 -11.33 -27.71 76.20 1.51 8.87 -1.30 -20.16 -21.36 63.90 -10.63% 2.60 3460 36.66 11.84 1.99 3.49 1.11 20.14 - 1344.15% 3.30% Jul 25/a 12.18% 4.66 -10.63 41714.0 NaN
BVS
 11.59 73.29 -0.86 0.53 13.36 36.27 92.47 -3.34 310.79 0.59 6.23 41.34 106.96 101.57 275.08 119.92% 2.33 755 - 19.87 - 1.41 5.00 23.62 104.07 1828.37% -25.12% Aug 06/b 4.31% 2.04 119.92 77054.0 NaN
BWA
 34.11 60.40 4.22 0.88 3.61 3.98 1.87 -19.30 15.59 1.27 6.66 4.92 2.96 4.25 -17.27 -4.85% 2.00 7770 10.98 7.34 0.99 0.54 1.28 6.03 11.10 9.29% 11.20% Jul 31/b 8.72% 3.59 -4.85 74554.0 NaN
BWAY
 8.19 58.69 -2.50 0.45 4.12 11.11 29.33 -6.40 165.05 0.70 1.74 4.60 31.46 38.81 89.58 26.39% 1.00 136 224.38 78.00 - 3.75 3.18 2.84 23.43 134.62% 1.44% Aug 06/b 2.00% 0.66 26.39 77454.0 NaN
BWB
 14.81 67.68 3.64 0.51 7.16 9.88 21.24 -0.64 85.13 1.59 9.22 14.19 35.87 27.34 49.60 9.54% 1.00 405 13.70 11.48 0.91 1.69 1.09 - 16.55 -22.31% 8.12% Jul 24/a 18.34% 2.61 9.54 77764.0 NaN
BWEN
 2.29 49.65 4.57 0.13 5.48 -13.06 -14.99 -50.75 13.93 0.64 7.51 9.57 -38.77 -5.76 -34.76 -17.33% 1.00 50 6.65 8.81 0.28 0.28 0.86 53.57 24.45 -94.44% 13.75% Aug 13/b 6.17% 0.92 -17.33 44544.0 NaN
BWFG
 30.47 62.10 0.89 0.95 4.29 11.62 16.08 -1.99 35.60 1.12 -1.33 14.68 25.86 18.75 23.11 0.96% 1.00 239 10.33 8.51 - 1.21 0.90 - 8.10 -56.96% 8.76% Jul 24/a 15.64% 6.34 0.96 77564.0 NaN
BWIN
 50.78 78.11 0.83 1.40 9.57 17.08 59.28 0.44 193.02 0.83 8.74 19.71 51.85 68.20 94.04 111.41% 1.89 3390 - 24.50 - 2.58 5.72 9.41 55.23 39.50% -8.09% Aug 06/a 4.35% 6.67 111.41 77154.0 NaN
BWLP
 14.53 43.78 -1.02 0.51 -3.48 -6.46 -2.43 -34.87 40.79 1.18 2.25 -3.65 -18.23 26.35 14.41 -3.46% - 1910 3.97 - - 0.55 1.29 7.17 2.99 - 33.21% Aug 22/b 15.04% 1.14 -3.46 1464.0 NaN
BWMN
 25.03 52.27 5.26 1.17 5.40 -9.92 -21.11 -41.66 19.08 0.76 8.83 7.06 -19.44 -39.92 -6.85 -29.53% 1.17 455 - 19.58 - 1.18 1.87 19.69 34.56 -16.02% -5.41% Aug 06/a -1.40% 4.58 -29.53 44544.0 NaN
BWMX
 13.77 52.13 0.00 0.58 3.17 -2.66 -11.25 -35.30 40.94 0.32 1.62 -1.43 -9.76 -26.91 -19.94 -1.22% 1.00 513 7.39 6.91 - 0.65 6.02 22.20 7.34 25.97% 86.96% Jul 25/a 17.71% 3.49 -1.22 40574.0 NaN
BWXT
 98.02 48.97 0.96 1.96 -1.14 -0.87 6.67 -8.55 35.87 0.90 -0.45 -1.18 5.98 -2.55 30.36 27.75% 1.91 8960 33.66 28.90 4.05 3.45 8.97 174.78 35.49 5.57% 29.08% Aug 05/a 13.54% 1.76 27.75 13514.0 NaN
BX
 159.66 79.37 3.05 4.02 11.89 15.82 26.10 1.20 82.36 1.39 8.98 20.06 28.47 25.83 40.91 23.40% 2.48 195010 60.92 27.19 2.58 18.52 28.59 74.98 100.35 15.04% 28.40% Jul 18/b 45.93% 5.03 23.40 77334.0 NaN
BXC
 110.45 65.73 4.01 4.24 11.74 7.26 2.16 -16.75 63.00 0.41 13.25 15.72 15.21 -12.67 33.02 -2.52% 1.00 942 25.76 15.73 1.03 0.31 1.45 1.92 7.11 -51.01% 5.97% Jul 30/a 3.79% 2.04 -2.52 75544.0 NaN
BXMT
 20.23 78.00 3.16 0.39 9.54 10.81 5.73 -14.06 22.38 1.44 7.55 13.78 12.70 0.50 -13.51 -4.89% 2.56 3510 - 14.27 - 1.79 0.88 9.39 8.45 -50.46% -3.70% Jul 24/b 62.92% 12.77 -4.89 74165.0 NaN
BXP
 82.31 77.85 1.25 2.07 8.91 15.40 24.90 -1.28 62.54 1.44 4.71 17.28 34.03 27.71 25.57 17.30% 2.43 13000 77.34 44.10 - 3.89 2.23 17.63 16.25 69.91% 2.83% Jul 30/a 30.83% 4.97 17.30 77174.0 NaN
BXSL
 30.52 59.35 1.23 0.39 1.89 1.43 1.59 -6.58 18.16 1.47 1.63 2.42 -2.62 -0.42 7.92 10.42% 1.90 6130 7.90 9.27 - 5.03 1.10 21.06 - 49.90% 14.10% Aug 07/b 56.50% 1.18 10.42 77574.0 NaN
BY
 27.56 60.55 2.26 0.75 2.63 2.97 18.46 -6.54 49.86 0.64 6.33 5.03 20.93 32.18 38.91 16.98% 2.00 1220 10.19 10.65 1.02 2.01 1.18 - 7.07 -6.92% 12.77% Jul 25/a 26.16% 3.14 16.98 77564.0 NaN
BYD
 64.14 69.75 1.84 1.48 6.50 9.16 7.15 -6.31 30.00 0.84 6.86 9.62 21.75 0.66 1.30 2.44% 2.19 5890 12.46 9.63 15.10 1.55 3.46 20.61 11.58 -2.57% 29.14% Jul 25/a 24.67% 3.24 2.44 77524.0 NaN
BYFC
 6.85 55.57 2.09 0.43 -1.22 16.10 18.30 -16.87 55.46 0.07 3.09 16.50 32.24 16.50 -9.96 0.93% - 62 18.13 - - 1.04 0.47 - 18.95 - 0.99% Jun 11/a 6.80% 1.15 0.93 36544.0 NaN
BYND
 6.33 53.44 0.64 0.37 1.97 2.12 -12.95 -47.77 23.39 0.53 0.48 4.80 -3.65 -22.71 -38.18 -28.88% 3.92 411 - - - 1.30 - 2.83 - 57.92% - Aug 07/a -100.02% 7.95 -28.88 64554.0 NEGATIVE
BYNO
 11.37 47.29 -0.26 0.10 -0.66 -0.23 3.35 -9.11 5.67 0.01 -0.10 -1.39 1.61 5.28 10.50 3.84% - 87 136.66 - - - 4.01 46.08 - - 1.12% - 0.00% 0.04 3.84 13444.0 NaN
BYON
 10.96 51.48 0.83 0.86 4.10 -3.44 -46.52 -70.46 21.10 0.76 2.43 6.30 -21.21 -67.93 -39.78 -60.42% 2.60 501 - - - 0.33 2.00 2.69 - -83.42% -82.71% Jul 29/a -13.65% 2.74 -60.42 44544.0 NaN
BYRN
 15.07 60.03 -9.33 1.14 12.09 34.23 42.87 -12.64 588.13 2.66 -8.22 43.52 46.95 7.87 372.41 135.84% 1.00 343 - 83.72 - 5.76 7.58 13.85 32.14 128.38% -6.30% Sep 04/b -5.08% 5.92 135.84 77654.0 NaN
BYSI
 2.21 58.66 3.51 0.18 8.41 9.38 12.60 -44.75 238.23 0.33 0.91 16.31 -14.67 -29.17 156.98 145.56% 2.00 89 - - - 47.37 - 6.20 - - - - -908.96% 62.05 145.56 77545.0 NaN
BZ
 12.99 49.86 7.36 0.59 2.59 -7.54 -22.56 -42.88 22.89 0.96 7.18 -6.75 -37.46 -32.69 -14.81 -21.79% 1.42 4720 29.99 13.36 1.45 5.01 2.81 2.40 - 21.24% 10.36% Aug 28/b 13.29% 2.09 -21.79 40554.0 NaN
BZFD
 2.86 62.03 4.00 0.17 10.06 8.36 52.77 -37.28 344.65 0.74 13.94 -1.72 32.41 84.61 111.60 186.00% 3.00 108 - - - 0.45 1.59 2.38 - - -43.47% Aug 12/a -8.47% 1.45 186.00 73544.0 NaN
BZH
 34.55 69.66 2.34 1.25 9.14 11.95 15.20 -1.85 56.83 1.13 8.24 16.37 25.59 9.34 35.44 2.25% 1.00 1070 7.45 7.07 1.86 0.49 0.91 9.90 - -18.79% 12.94% Aug 01/a 6.77% 3.91 2.25 77504.0 NaN
BZUN
 2.65 69.84 0.38 0.11 12.42 10.51 5.83 -23.08 39.47 1.58 9.50 14.22 14.72 -7.99 -20.42 -3.28% 1.75 147 - 518.59 - 0.12 0.29 0.38 - -17.78% -6.76% Aug 28/b -2.58% 4.26 -3.28 74744.0 POSITIVE
C
 63.02 62.04 5.21 1.65 4.84 2.50 7.44 -7.06 65.10 1.61 9.92 2.79 3.96 4.81 47.66 22.51% 1.76 120230 17.59 8.84 1.76 0.71 0.63 - 163.13 40.47% 3.89% Jul 12/b 7.45% 2.80 22.51 77714.0 NEGATIVE
CAAP
 17.74 72.32 2.90 0.54 14.05 11.56 9.24 -6.09 67.83 0.89 6.55 10.94 4.41 13.07 22.18 10.46% 1.67 2860 7.51 7.79 0.27 1.70 2.28 5.21 15.65 12.46% 36.27% Aug 21/a 24.89% 8.99 10.46 77174.0 NaN
CAAS
 3.52 46.91 0.28 0.14 -1.82 -1.22 14.16 -14.67 38.66 0.21 0.86 -2.76 13.93 21.79 10.93 30.50% 1.00 106 2.97 - 0.30 0.18 0.29 0.72 17.20 - 10.52% Aug 13/b 6.31% 0.54 30.50 13544.0 NaN
CABA
 4.70 45.56 4.91 0.50 -5.45 -19.09 -66.53 -82.16 35.40 1.66 16.63 -3.89 -43.58 -74.06 -72.93 -79.30% 1.00 229 - - - - 1.14 1.13 - -36.34% -48.16% Aug 08/b 0.00% 5.60 -79.30 744.0 NaN
CABO
 346.96 48.87 0.14 13.40 0.64 -4.13 -18.46 -48.34 10.80 1.00 6.79 -1.56 -2.67 -22.06 -45.28 -37.66% 2.62 1950 8.17 8.86 1.02 1.20 0.99 9.68 6.07 -18.70% 13.39% Aug 01/a 30.76% 8.24 -37.66 40560.0 NaN
CAC
 41.05 67.44 2.96 1.24 5.62 7.56 18.92 -5.50 54.79 1.09 8.89 9.73 29.62 27.05 40.15 9.09% 3.00 598 13.80 10.86 - 2.20 1.18 - 9.20 -8.06% 8.92% Jul 30/b 19.68% 5.45 9.09 77564.0 NaN
CACC
 464.21 53.18 3.13 15.22 2.49 -6.14 -10.16 -24.72 22.23 0.79 10.16 0.13 -4.32 -17.40 -4.76 -12.86% 3.50 5620 33.23 10.82 1.50 2.79 3.62 10.67 4.95 -18.87% 11.00% Jul 31/a 30.54% 9.94 -12.86 44520.0 NaN
CACI
 489.61 63.89 1.29 9.00 2.76 5.91 23.12 -1.68 62.01 0.65 3.82 4.97 13.68 32.79 52.86 51.18% 1.67 10920 26.30 19.12 2.21 1.43 3.10 81.50 25.18 10.25% 12.46% Aug 07/a 8.48% 1.57 51.18 77514.0 NaN
CACO
 0.48 62.20 8.41 0.06 27.09 11.43 -24.27 -60.59 127.10 0.65 56.36 10.39 -40.12 -23.90 -29.61 1.42% - 26 - - - 0.28 - 12.05 - - - - -16.41% 0.44 1.42 66544.0 NaN
CADE
 32.64 62.15 1.94 0.93 3.41 4.63 13.02 -4.35 65.94 1.53 6.18 7.09 19.69 15.70 53.38 10.31% 2.23 5960 10.07 11.68 2.01 2.39 1.16 - 11.96 8824.24% 1.70% Jul 22/a 6.43% 4.05 10.31 77714.0 NaN
CADL
 7.68 67.45 -0.97 0.57 20.33 26.38 65.95 -46.29 1063.64 1.47 16.89 46.29 28.43 412.00 540.00 422.45% 1.00 246 - - - - - 11.49 - - -480.68% Aug 13/b 0.00% 4.53 422.45 77444.0 NaN
CAE
 18.01 54.09 1.75 0.44 1.14 1.28 -6.79 -27.38 12.92 1.10 -0.94 1.35 -5.51 -12.27 -25.55 -16.58% 2.08 5740 - 17.44 - 1.77 1.82 54.85 24.62 35.78% -7.70% Aug 14/b 10.38% 6.93 -16.58 64554.0 NaN
CAG
 32.39 58.36 -1.04 0.64 1.80 5.63 9.41 -2.56 28.74 0.80 2.02 5.26 13.65 12.31 12.90 13.01% 2.67 15520 44.93 11.99 24.19 1.29 1.83 199.70 9.53 -2.11% 4.04% Oct 02/b 16.00% 3.31 13.01 77424.0 NaN
CAH
 110.76 53.03 -0.58 2.01 -1.08 5.90 6.07 -4.56 29.06 0.87 -1.45 1.73 6.12 -1.01 25.49 9.88% 2.42 26800 31.94 13.10 2.89 0.12 - 5.22 8.24 1.35% - Aug 14/b 0.94% 4.91 9.88 37414.0 NaN
CAKE
 39.21 58.46 2.81 1.21 2.10 3.73 8.08 -5.14 37.19 1.08 6.84 2.70 -3.04 7.51 32.51 12.00% 2.67 1990 16.44 10.99 1.08 0.57 5.34 49.07 35.54 19.31% 33.22% Jul 31/a 5.58% 5.95 12.00 77554.0 NaN
CAL
 33.51 37.91 1.67 1.90 -13.34 -10.18 -5.05 -24.71 35.61 1.01 10.85 -19.33 0.15 -16.33 27.17 9.05% 2.33 1180 7.26 7.40 0.48 0.42 1.94 22.79 8.41 -3.31% 29.28% Sep 12/b 6.64% 6.31 9.05 3544.0 NaN
CALC
 4.14 45.99 5.88 0.53 -5.20 -5.73 -8.42 -50.60 136.57 0.17 -0.48 7.53 -20.38 22.12 23.21 44.76% 1.00 44 - - - - 3.22 2.33 - 79.05% -83.76% Aug 12/a 0.00% 0.43 44.76 7554.0 NaN
CALM
 73.69 70.75 3.32 1.54 4.59 6.50 21.63 0.44 74.41 0.94 6.26 2.58 26.68 19.53 55.86 28.40% 3.00 3590 12.96 21.45 - 1.54 2.01 4.42 11.69 21.15% 16.29% Oct 01/a 13.50% 3.40 28.40 77554.0 NaN
CALT
 40.16 52.18 0.32 0.90 -0.46 1.79 41.11 -4.61 163.34 0.56 0.90 1.08 2.84 80.09 154.98 56.00% 3.00 1080 - 9.24 - 7.17 107.55 14.32 - 89.13% -159.97% Aug 13/b -23.62% 0.39 56.00 37554.0 NaN
CALX
 38.65 60.71 6.71 1.25 6.20 5.32 7.63 -18.03 44.43 1.56 9.46 2.60 11.00 13.54 -16.20 -11.54% 1.62 2540 637.79 51.63 31.89 2.67 3.37 9.74 50.56 -68.65% 0.66% Jul 22/a -0.66% 4.77 -11.54 74704.0 NaN
CAMT
 76.13 37.66 6.46 4.83 -10.41 -21.07 -13.58 -45.81 59.55 1.16 -3.83 -21.96 -34.29 -4.70 36.33 11.53% 1.12 3450 39.16 23.96 3.38 9.37 7.26 9.44 - 38.20% 21.20% Aug 01/b 22.62% 3.78 11.53 3534.0 NaN
CAN
 1.11 62.21 3.74 0.08 13.24 12.02 -16.62 -68.29 54.17 0.61 19.61 11.55 -2.63 -30.62 -40.32 -51.95% 1.00 296 - - - 1.57 0.84 4.44 - 77.30% -74.69% Aug 15/b -164.41% 4.39 -51.95 64554.0 NaN
CAPL
 20.97 60.42 -1.13 0.44 3.59 5.18 -2.05 -13.31 13.78 0.80 0.29 5.54 4.64 -7.29 4.38 -8.03% 3.00 797 37.68 36.16 18.84 0.19 - 145.34 11.43 -83.81% 89.92% Aug 07/a 4.69% 2.16 -8.03 65404.0 NaN
CAPR
 4.99 62.03 -2.54 0.34 10.36 14.77 2.49 -31.46 86.19 0.77 19.38 22.00 4.83 -27.15 -15.71 2.04% 1.00 162 - - - 5.98 13.88 5.51 - -48.67% -392.69% Aug 07/a -109.70% 18.40 2.04 76445.0 NaN
CAPT
 2.32 56.79 1.75 0.18 10.98 9.54 -43.81 -80.67 101.74 0.68 -4.92 28.18 -24.43 -55.30 -78.34 -37.63% - 67 12.69 - - - 0.31 292.82 - - 2.44% - 0.00% 0.24 -37.63 64544.0 NaN
CAR
 87.23 58.25 2.53 4.51 10.72 -2.20 -28.02 -56.92 32.71 1.07 24.14 -1.97 -21.96 -25.19 -52.55 -50.79% 1.67 3110 4.14 6.26 - 0.26 - 6.04 - -82.14% - Aug 05/a 16.59% 4.40 -50.79 40564.0 NEGATIVE
CARA
 0.31 48.11 7.94 0.03 -2.97 -8.12 -49.74 -84.41 28.63 0.37 14.25 -8.88 25.18 -65.81 -84.09 -58.45% 2.60 16 - - - 1.54 1.46 0.30 - 42.62% -184.32% Aug 05 -954.75% 1.45 -58.45 554.0 NaN
CARE
 18.18 71.76 2.42 0.47 6.38 10.50 29.11 -0.66 74.30 1.65 5.39 13.84 47.80 43.26 38.46 21.44% 1.50 419 33.93 14.37 - 1.84 1.15 - 16.72 -20.72% 3.46% Jul 25/b 5.40% 6.49 21.44 77344.0 NaN
CARG
 30.58 68.06 1.93 0.91 7.77 14.43 25.92 -0.43 83.06 1.22 7.60 8.59 21.93 30.68 71.03 26.57% 1.80 3160 - 16.13 - 3.60 6.97 14.48 54.95 33.76% -8.48% Aug 08/a 6.96% 7.49 26.57 77554.0 NaN
CARM
 0.98 42.57 -1.94 0.07 -7.86 -8.38 -45.06 -79.82 22.57 0.17 0.01 -13.98 -2.91 -61.39 -78.54 -66.53% 1.40 40 - - - 1.97 113.10 1.01 - 52.83% -216.21% Aug 08/b -366.85% 1.37 -66.53 454.0 NaN
CARR
 80.57 79.73 3.04 1.98 11.29 17.20 31.78 1.03 76.38 1.10 6.90 17.52 25.46 37.61 49.62 40.24% 2.21 72730 21.44 26.12 2.33 3.07 5.28 24.89 32.14 4.49% 31.13% Jul 25/b 10.23% 3.14 40.24 77314.0 NaN
CARS
 18.31 56.95 0.44 0.52 3.87 0.17 0.35 -13.79 23.55 1.10 7.20 3.74 -6.01 7.71 2.01 -3.48% 2.14 1210 49.86 8.18 2.54 1.70 2.44 41.58 8.31 -54.16% 5.13% Aug 08/b 7.42% 3.25 -3.48 75504.0 NaN
CART
 41.83 77.95 4.92 1.33 17.24 21.58 31.56 -2.61 89.02 1.59 15.17 26.53 26.45 9.85 24.12 78.23% 2.10 10750 - 31.15 - 3.35 3.63 6.85 17.26 109.21% -53.67% Aug 06/a -68.22% 3.29 78.23 77354.0 NaN
CARV
 2.05 62.80 10.81 0.10 6.58 9.47 17.05 -14.23 78.26 2.03 12.64 2.50 52.99 30.57 -8.07 4.06% - 10 - - - 0.27 0.58 - - - -9.14% - -16.10% 0.66 4.06 76744.0 NaN
CASH
 69.10 63.83 1.95 1.83 3.52 6.56 25.06 -0.75 65.35 0.72 5.97 8.21 27.07 40.16 44.95 30.55% 2.33 1730 10.41 9.72 - 2.24 2.26 - 12.89 15.36% 23.40% Jul 24/a 25.73% 9.13 30.55 77574.0 NaN
CASI
 6.54 46.72 -3.25 0.40 -3.15 -1.15 27.66 -22.88 244.21 0.03 -9.42 2.59 86.86 110.29 217.49 -8.66% 1.00 87 - - - 3.93 7.94 6.88 - - -122.91% Aug 16/b -153.32% 0.67 -8.66 15444.0 NaN
CASS
 43.09 60.00 2.45 1.11 3.09 3.89 -0.98 -14.25 21.38 0.53 5.66 3.11 5.72 -7.59 12.80 -4.35% 1.00 587 21.65 15.33 - 2.69 2.56 2.63 21.87 -14.68% 12.33% Jul 18/b 15.71% 4.33 -4.35 65564.0 NaN
CASY
 365.23 44.73 -2.09 9.28 -1.65 -2.53 11.91 -8.94 40.40 1.10 -4.41 -2.56 -0.86 15.89 30.62 32.94% 2.14 13560 26.58 23.04 - 0.90 4.29 44.45 34.63 5.72% 17.27% Sep 04/a 4.91% 2.32 32.94 13454.0 NaN
CAT
 373.31 72.44 5.12 8.76 8.57 9.28 13.25 -2.28 66.84 1.49 9.93 8.74 13.42 4.73 33.48 26.26% 2.54 181020 17.00 16.27 3.21 2.73 10.57 41.70 18.02 4.30% 62.25% Aug 06/b 21.06% 3.71 26.26 77334.0 POSITIVE
CATY
 44.16 61.91 2.51 1.24 2.89 4.45 11.31 -3.75 37.66 0.89 7.26 5.02 21.52 15.45 23.32 -0.92% 3.00 3190 10.62 10.59 1.33 2.33 1.14 - 8.36 -19.77% 11.24% Jul 22/a 24.72% 6.94 -0.92 75564.0 NaN
CAVA
 125.22 68.30 0.74 4.98 6.50 27.03 73.74 -2.31 331.05 0.66 -0.20 27.50 35.77 83.28 276.04 191.34% 2.25 14320 344.29 243.88 8.22 16.94 24.04 41.64 1291.98 99.61% 7.40% Aug 22/a 5.43% 3.72 191.34 77514.0 NaN
CB
 290.58 63.17 0.48 4.63 2.18 6.04 14.24 -1.22 42.34 1.24 0.70 6.82 9.04 12.41 35.61 28.58% 2.15 117370 12.27 12.36 5.11 2.18 1.92 - 7.20 -4.22% 17.06% Jul 23/a 19.40% 3.85 28.58 77724.0 NaN
CBAN
 15.85 75.10 2.23 0.44 6.13 10.83 28.26 -0.25 69.37 0.65 5.85 11.98 38.14 42.24 60.21 19.14% 2.00 278 12.53 10.51 1.79 1.64 1.05 - 11.98 3.18% 8.81% Jul 24/a 16.56% 1.38 19.14 77134.0 NaN
CBAT
 1.00 47.77 6.18 0.06 0.57 -10.86 -12.12 -52.04 31.26 0.71 9.63 -9.31 -32.59 -3.15 18.41 -4.99% - 89 5.04 3.02 0.17 0.40 0.71 1.65 4.24 1133.33% 15.17% Aug 09/b 10.03% 6.01 -4.99 41554.0 NaN
CBFV
 27.88 64.51 1.38 0.84 4.41 11.39 19.99 -1.80 35.87 1.33 3.41 10.72 22.23 26.33 29.55 17.09% 3.00 143 6.37 13.09 0.64 2.16 1.00 - 33.64 -11.20% 17.33% Jul 24/a 7.56% 0.91 17.09 77544.0 NaN
CBL
 25.21 40.34 -0.36 0.50 -3.03 -1.86 6.51 -7.79 26.68 1.46 -2.29 -2.29 12.39 11.11 17.04 3.24% 1.00 793 27.41 - - 1.50 2.58 5.62 4.05 - 9.29% Aug 09/b 23.37% 12.93 3.24 13465.0 NaN
CBNK
 25.88 65.55 2.09 0.54 3.38 6.32 18.23 -1.22 72.53 1.42 4.82 6.59 31.77 26.61 33.89 6.94% 1.50 359 10.76 8.35 - 1.65 1.34 - 9.58 -7.60% 13.29% Jul 22/a 20.27% 10.98 6.94 77565.0 NaN
CBOE
 206.94 50.07 -1.77 4.30 -1.66 4.49 12.13 -4.26 36.41 1.06 -1.33 0.45 20.08 12.96 32.76 15.89% 2.35 21650 28.64 22.66 3.16 5.68 5.39 32.47 25.46 10.89% 19.93% Aug 02/b 29.94% 3.25 15.89 37434.0 NaN
CBRE
 122.49 74.59 1.78 2.43 5.57 11.96 30.21 1.04 89.52 1.15 4.26 9.86 35.83 28.07 56.28 31.58% 2.17 37530 41.00 20.87 3.73 1.13 4.49 36.34 47.64 24.29% 11.23% Jul 25/b 3.61% 2.91 31.58 77114.0 NaN
CBRG
 11.30 56.05 0.44 0.07 0.65 0.56 4.44 -9.53 5.31 0.01 0.44 0.44 2.54 6.10 10.46 4.15% - 75 132.94 - - - 8.49 - - - 5.33% - 0.00% 0.03 4.15 77544.0 NaN
CBRL
 41.11 55.52 -1.08 2.03 4.37 0.40 -29.30 -50.78 17.88 2.39 12.23 0.49 -8.62 -39.86 -40.37 -46.67% 3.71 912 22.45 11.92 - 0.26 2.07 75.80 21.98 -13.14% 8.86% Sep 19/b 2.69% 3.71 -46.67 64644.0 NaN
CBSH
 63.73 61.35 2.15 1.35 2.09 2.88 14.65 -3.23 55.76 0.91 4.72 3.66 19.23 24.16 38.98 19.32% 2.88 8220 17.26 16.38 - 4.44 2.63 - 18.71 8.04% 16.46% Jul 18/b 33.92% 2.76 19.32 77574.0 NaN
CBT
 111.19 71.93 3.10 2.85 7.97 12.10 22.31 0.19 70.80 1.15 8.36 12.60 16.45 23.09 60.66 33.16% 2.20 6100 13.17 14.22 0.86 1.54 4.53 30.94 15.28 31.25% 38.11% Aug 05/a 15.34% 6.39 33.16 77174.0 NaN
CBU
 59.90 58.32 2.99 1.75 1.37 2.54 20.89 -6.33 69.30 0.83 5.85 2.55 34.27 30.27 41.24 14.95% 2.60 3150 18.70 15.99 2.34 3.61 1.88 - 15.06 1.31% 10.39% Jul 23/b 25.70% 4.45 14.95 77534.0 NaN
CBUS
 3.88 30.27 7.93 0.71 -33.92 -49.54 -72.44 -83.26 8.38 2.60 -20.82 -45.96 -59.79 -81.10 -80.00 -80.24% 1.50 89 - - - 30.27 0.33 2.98 - 86.42% -77.33% Aug 08/a -2891.76% 10.24 -80.24 755.0 NaN
CBZ
 67.39 41.51 0.22 2.01 -3.21 -8.15 -5.92 -21.97 37.11 0.66 0.72 -5.31 -10.81 -12.12 25.47 7.67% 1.00 3380 28.83 22.14 1.92 2.05 3.79 73.36 26.02 5.58% 14.11% Jul 31/b 9.75% 4.08 7.67 3514.0 NaN
CC
 19.24 54.85 4.11 0.76 4.81 -5.39 -25.22 -41.16 27.42 0.77 12.19 5.66 -16.38 -29.50 -38.12 -39.00% 2.50 2870 24.95 7.33 3.37 0.50 3.97 4.64 - -53.64% 15.15% Aug 01/a 5.98% 4.74 -39.00 44504.0 NaN
CCAP
 18.98 67.60 1.44 0.25 3.77 3.28 8.56 -2.84 29.15 0.79 4.63 4.57 1.56 9.65 14.16 11.07% 1.80 703 6.85 9.04 - 3.56 0.93 - - 2.20% - Aug 12/a - 0.90 11.07 77554.0 NaN
CCB
 53.52 64.56 5.04 1.68 4.54 6.24 22.68 -0.89 50.04 2.38 8.80 8.87 22.05 38.80 21.64 20.51% 1.00 720 19.45 9.33 - 1.16 2.27 - 2.99 6.19% 12.79% Jul 29/b 7.84% 6.76 20.51 77754.0 NaN
CCBG
 35.71 67.58 2.32 0.95 5.02 7.82 22.37 -2.14 40.31 0.60 6.44 10.73 33.00 28.22 21.96 21.34% 2.33 604 11.87 13.03 1.98 2.33 1.29 - - -3.09% 11.39% Jul 23/b 23.68% 1.43 21.34 77524.0 NaN
CCCC
 6.57 55.98 2.98 0.63 5.20 6.71 4.62 -44.70 519.81 0.73 2.50 8.60 62.22 -25.85 197.29 16.28% 1.75 455 - - - 15.51 1.83 1.72 - 46.93% -44.87% Aug 01/b -396.42% 7.29 16.28 77554.0 NaN
CCCS
 11.02 60.85 1.85 0.23 2.83 2.79 -1.83 -17.82 12.56 0.98 2.51 2.80 -2.04 -7.71 -6.69 -3.25% 1.50 6870 318.50 27.02 27.70 7.55 3.62 28.88 34.83 13.27% 1.10% Jul 30/a 7.99% 3.46 -3.25 64514.0 NaN
CCEC
 17.58 57.64 -1.40 0.66 2.30 4.97 4.91 -6.74 38.43 0.76 0.57 6.67 1.80 -1.84 22.59 23.80% 1.40 972 6.90 9.00 0.44 2.47 0.79 11.02 - -18.52% 10.24% Aug 02/b 47.69% 2.15 23.80 77464.0 NaN
CCEP
 81.23 62.06 0.54 1.11 1.21 6.07 13.74 -1.32 44.33 0.66 0.74 5.12 10.71 13.15 28.90 21.71% 1.63 37400 21.42 17.11 2.59 1.81 4.09 18.54 20.34 6.45% 19.80% Aug 07/b 12.79% 2.38 21.71 77514.0 NaN
CCG
 0.80 50.49 0.45 0.09 1.04 -5.69 -73.31 -99.06 44.14 0.23 10.65 -27.27 -5.52 -80.91 -97.53 -87.56% - 60 - - - 0.13 1.25 2.15 - - -240.21% Aug 29/b -4.65% 0.59 -87.56 40544.0 NaN
CCI
 115.17 51.65 -2.22 2.28 -0.09 3.94 8.30 -4.76 35.94 1.02 -3.28 4.72 19.46 10.19 18.77 -0.02% 2.67 50050 42.12 42.89 - 7.57 8.86 153.53 35.37 -21.93% 18.71% Jul 17/a 34.14% 2.19 -0.02 35664.0 NEGATIVE
CCIX
 10.02 51.50 0.00 0.01 0.03 -0.00 -0.00 -4.75 0.25 0.04 0.00 -0.10 - - - -0.10% - 367 - - - - 1.30 219.96 - - - - - 0.04 -0.10 40544.0 NaN
CCIXU
 10.09 45.54 0.00 0.06 -0.35 -0.25 -0.27 -3.49 0.40 0.00 -0.49 -0.49 - - - 0.20% - 369 - - - - 1.31 221.50 - - - - - 0.23 0.20 2544.0 NaN
CCJ
 41.08 52.66 2.42 1.54 2.80 -3.21 -10.51 -26.96 16.77 0.58 0.83 -0.72 -21.33 -2.14 4.96 -4.69% 1.21 17880 93.90 32.03 - 9.14 3.95 67.65 52.94 10.71% 4.21% Jul 31/b 13.01% 4.36 -4.69 41554.0 POSITIVE
CCK
 94.43 75.28 1.40 1.52 4.35 9.39 13.54 0.68 35.66 0.71 4.75 7.54 22.24 22.18 5.26 2.54% 1.72 11390 26.18 13.65 2.58 0.97 4.54 7.54 10.81 5.37% 18.22% Jul 22/a 12.19% 2.04 2.54 77114.0 NaN
CCL
 18.76 73.21 2.18 0.61 12.92 13.13 15.04 -4.96 73.06 0.92 10.87 22.45 16.81 11.34 24.32 1.19% 1.68 23770 28.79 11.86 - 1.01 3.49 14.24 14.91 - 14.26% Sep 30/b 12.14% 3.02 1.19 77144.0 POSITIVE
CCLD
 2.90 60.39 4.69 0.24 8.43 21.83 63.68 -23.68 326.47 0.61 9.85 7.01 64.77 143.70 163.64 90.79% 1.00 47 - - - 0.42 1.08 17.94 3.24 88.96% -65.82% Aug 13/b 0.04% 0.69 90.79 77554.0 NaN
CCNE
 25.30 67.26 2.02 0.72 5.98 7.24 19.76 -5.84 44.99 1.12 7.34 9.43 31.63 23.84 40.63 12.00% 2.00 531 10.86 10.20 - 1.53 1.00 - 11.70 -11.18% 9.32% Jul 18/a 18.83% 1.81 12.00 77564.0 NaN
CCO
 1.71 66.69 0.00 0.08 10.68 9.98 7.54 -16.79 64.42 1.00 4.91 17.93 23.91 4.91 17.12 -6.04% 2.67 836 - - - 0.38 - 4.35 - 57.41% - Aug 07/b 14.76% 16.34 -6.04 75555.0 NaN
CCOI
 72.41 55.09 2.48 2.16 1.26 4.11 7.63 -15.80 42.54 0.68 0.63 -3.10 38.29 15.23 9.81 -4.80% 2.31 3550 79.78 - - 3.30 8.54 8.32 - -116.69% 9.59% Aug 08/b -17.70% 9.34 -4.80 71544.0 NaN
CCRN
 14.96 54.91 1.01 0.72 3.63 -0.37 -14.05 -41.93 16.24 1.14 10.73 6.48 3.96 -20.76 -37.69 -33.92% 2.25 505 64.99 21.24 6.50 0.32 1.14 7.27 3.17 -76.82% 1.87% Jul 31/a 1.92% 9.18 -33.92 44504.0 NaN
CCS
 106.75 68.81 2.32 3.51 7.43 10.48 21.54 -1.54 84.02 0.77 7.76 15.13 33.04 18.68 51.74 17.13% 3.00 3350 10.66 8.73 1.18 0.82 1.36 22.08 - 31.77% 13.76% Jul 24/a 10.59% 3.72 17.13 77554.0 POSITIVE
CCSI
 23.38 59.76 1.21 1.06 3.20 11.10 24.04 -16.78 101.20 0.50 7.40 14.95 43.35 58.51 -8.53 -10.80% 2.60 451 4.97 4.10 - 1.27 - 9.17 4.71 8.17% - Aug 08/a 42.92% 4.21 -10.80 74574.0 NaN
CCTG
 1.84 59.76 5.74 0.17 22.09 8.50 -40.79 -93.87 53.32 0.89 3.95 17.94 -9.81 -45.08 - -76.11% - 21 - - - 11.33 13.56 29.19 - - - - -12.53% 1.26 -76.11 64544.0 NaN
CCTS
 11.45 52.35 0.00 0.07 0.17 -0.06 4.62 -11.24 6.51 0.00 0.35 0.35 0.88 5.53 13.70 4.76% - 58 327.14 - - - 2.75 1451.29 - - 0.93% - 0.00% 0.06 4.76 57544.0 NaN
CCU
 10.42 39.92 0.87 0.28 -4.33 -7.06 -12.87 -24.16 4.20 0.46 1.26 -10.17 -9.63 -13.46 -20.98 -16.91% 3.67 1930 16.29 13.43 0.72 0.69 1.28 2.82 22.46 12.32% 7.56% Aug 07/a 7.83% 2.05 -16.91 554.0 NaN
CDAQ
 10.89 53.62 0.43 0.08 0.60 0.18 2.18 -12.89 4.20 0.00 0.55 1.11 1.11 3.31 7.60 2.25% - 113 857.42 - - - 2.09 1257.10 - - 1.02% - 0.00% 0.01 2.25 77544.0 NaN
CDE
 6.91 60.98 2.37 0.41 12.14 12.92 52.13 -6.50 245.50 0.91 0.88 7.97 17.72 106.27 211.26 111.96% 1.56 2760 - 17.22 - 3.19 2.67 37.21 - 131.62% -7.35% Aug 07/a -0.69% 2.71 111.96 77554.0 NaN
CDIO
 0.28 31.65 1.75 0.03 -17.63 -32.87 -75.31 -92.14 63.63 2.04 -3.98 -37.81 -43.74 -77.44 -34.57 -88.76% 1.00 6 - - - 167.46 2.12 5.11 - 45.45% -293.27% Aug 28 -21530.73% 1.58 -88.76 754.0 NaN
CDLR
 26.91 60.68 0.26 0.53 3.08 4.70 26.91 -1.50 65.19 0.37 1.89 -0.74 12.83 54.83 - 46.25% 1.17 2360 105.28 12.43 - 20.11 1.91 23.67 - 137.15% 1.52% Aug 27/b 13.15% 15.82 46.25 72555.0 NaN
CDLX
 3.88 43.81 2.11 0.34 5.08 -30.48 -54.30 -81.09 34.25 0.49 7.78 -3.00 -52.16 -74.49 -75.40 -57.87% 3.20 193 - - - 0.63 0.91 2.71 - 55.56% -68.74% Aug 07/a -19.15% 7.06 -57.87 40554.0 NEGATIVE
CDMO
 12.45 71.10 9.02 0.63 19.81 22.72 58.64 4.10 205.86 1.44 11.56 10.08 82.82 75.11 28.48 91.54% 1.40 794 - - - 5.58 13.54 21.60 - 86.88% -115.84% Sep 09/a -13.33% 12.70 91.54 77155.0 NaN
CDNA
 29.88 57.42 2.12 1.73 0.50 18.02 103.05 -14.24 522.50 0.56 1.53 -7.92 113.89 198.20 272.57 149.00% 2.11 1580 - - - 5.30 5.94 6.89 - 76.37% -47.66% Jul 31/a -25.59% 3.55 149.00 73554.0 POSITIVE
CDNS
 280.35 59.08 3.95 8.48 5.65 3.04 -2.65 -14.78 23.48 0.83 3.87 -0.36 -11.99 -11.52 18.51 2.93% 1.75 76770 72.50 40.57 4.13 18.45 18.02 72.49 81.43 14.07% 29.44% Jul 22/a 28.59% 1.64 2.93 63534.0 POSITIVE
CDP
 30.46 69.40 -0.49 0.54 3.29 6.70 19.86 -1.71 37.21 0.91 3.15 6.35 25.66 24.94 20.73 18.85% 1.70 3430 - 23.37 - 4.71 2.31 34.16 14.58 284.36% -7.14% Jul 29/a 27.65% 5.38 18.85 77474.0 NaN
CDRE
 37.36 65.81 2.36 0.98 5.73 5.09 9.39 -6.14 45.60 0.51 6.65 6.41 18.23 6.71 44.47 13.59% 1.50 1520 36.26 27.83 2.24 2.85 5.07 14.33 30.03 2.21% 16.73% Aug 09/a 12.40% 7.64 13.59 77514.0 NaN
CDRO
 8.40 65.53 -1.24 0.26 6.96 6.46 31.02 -4.01 213.35 3.00 7.63 7.60 15.79 25.86 171.68 185.54% 1.50 380 - 23.88 - - 16.20 7.68 - 148.62% - Jul 31/b - 11.00 185.54 77655.0 NaN
CDT
 0.13 31.52 -1.11 0.02 -3.66 -27.26 -94.51 -99.47 18.74 0.10 -3.19 -17.06 -90.84 -96.14 -99.05 -97.06% - 12 - - - - - 29.85 - - -89.65% - 0.00% 0.17 -97.06 444.0 NaN
CDTG
 3.62 54.85 -0.28 0.23 3.02 5.03 0.33 -21.30 44.80 0.34 -2.43 4.02 -3.47 - - 9.70% - 38 37.36 - - 8.04 8.61 968.35 - - 25.63% - 24.98% 0.06 9.70 76464.0 NaN
CDTX
 11.72 45.62 0.86 0.68 -3.19 -3.82 -13.87 -51.97 17.15 1.01 3.26 -9.50 0.17 -23.21 -44.19 -26.20% 1.00 82 - - - 2.11 0.41 0.50 - -399.81% -161.69% Aug 13/a -93.23% 2.76 -26.20 544.0 NaN
CDW
 227.87 61.00 2.82 4.77 3.12 2.66 -0.72 -13.48 23.15 0.67 4.22 3.04 -1.75 -9.14 9.20 0.24% 1.71 30440 27.92 20.86 3.53 1.45 14.00 45.75 20.88 0.80% 58.54% Jul 31/b 8.06% 3.84 0.24 67514.0 POSITIVE
CDXC
 3.70 64.39 4.23 0.21 8.99 18.52 41.42 -20.43 196.00 0.74 5.71 10.78 36.53 20.92 160.56 158.74% 1.00 280 - 44.07 - 3.28 9.09 10.07 315.66 120.57% -4.67% Aug 07/a -0.00% 8.12 158.74 77554.0 NaN
CDXS
 3.21 61.56 3.22 0.19 11.25 3.05 3.25 -34.62 121.38 0.87 17.58 8.08 14.23 -8.02 83.43 5.25% 1.50 227 - - - 3.74 3.70 3.09 - 32.25% -82.29% Aug 08/a -87.22% 5.20 5.25 77554.0 NaN
CDZI
 3.25 52.89 1.25 0.20 1.90 -1.43 11.17 -15.58 53.29 3.64 3.83 1.56 10.17 25.48 -7.93 16.07% 1.00 220 - - - 82.04 7.99 21.85 - - -73.34% May 09 -858.56% 33.89 16.07 56745.0 NaN
CE
 130.09 57.69 2.94 3.28 3.48 -0.76 -11.02 -24.44 17.45 1.33 8.52 1.24 -5.77 -21.37 1.40 -16.27% 2.74 14210 7.40 10.13 0.39 1.35 1.98 11.99 12.63 16.86% 30.23% Aug 01/a 11.04% 5.56 -16.27 45554.0 NaN
CEAD
 7.00 53.75 2.04 0.45 3.04 3.24 0.72 -36.59 34.10 0.54 2.19 3.70 3.70 4.17 -30.56 6.66% - 5 - - - 1.75 0.51 0.49 - - -25.42% - -101.38% 0.97 6.66 76544.0 NaN
CECO
 29.00 59.07 3.65 1.04 5.93 3.24 21.83 -8.08 89.91 0.60 5.57 6.58 18.37 27.81 78.90 43.00% 1.00 1010 78.76 22.86 5.25 1.79 4.31 27.47 24.46 19.33% 5.78% Jul 30/b 7.65% 5.17 43.00 77514.0 NaN
CEG
 208.50 66.51 4.08 7.52 9.85 10.41 20.69 -11.76 103.60 1.04 9.78 9.32 -6.21 18.66 88.62 78.37% 1.83 65200 27.79 23.56 1.90 2.93 5.72 170.22 - 43.89% 21.09% Aug 06/b 17.18% 1.81 78.37 77734.0 NaN
CEIX
 97.70 55.03 3.57 3.60 2.93 1.62 4.90 -14.52 29.52 0.88 4.35 3.14 -0.25 16.48 -1.51 -2.82% 1.00 2870 7.24 7.09 - 1.27 2.00 8.44 7.44 -41.11% 30.12% Aug 08/b 21.34% 3.93 -2.82 74564.0 NaN
CELC
 15.19 43.02 1.20 0.84 -4.37 -9.45 -6.85 -31.54 81.07 0.74 3.69 -10.86 -2.44 -14.61 51.14 4.26% 1.00 562 - - - - 3.18 1.99 - 4.09% -57.59% Aug 14/a 0.00% 5.88 4.26 3554.0 NaN
CELH
 34.07 38.40 -0.61 2.05 -4.66 -18.42 -45.07 -65.80 7.99 0.82 3.45 -15.56 -44.96 -62.42 -48.35 -37.51% 1.56 7940 33.39 32.75 2.05 5.33 19.12 8.79 32.29 7.94% 26.57% Aug 06/b 22.42% 3.78 -37.51 434.0 NaN
CELU
 2.76 46.65 7.81 0.25 -4.25 -6.11 -18.12 -65.37 73.58 2.77 0.00 -11.25 -9.51 -49.54 12.01 11.56% 1.00 60 - - - 2.66 1.31 263.76 - - -163.67% - -335.86% 46.94 11.56 3745.0 NaN
CELZ
 3.11 43.76 -4.31 0.25 -7.89 -8.59 -27.06 -69.75 7.24 1.04 2.98 -0.32 -6.61 -40.99 -39.49 -32.54% 1.00 4 - - - 208.37 0.55 0.56 - 12.50% -53.71% Aug 28 -35667.51% 1.88 -32.54 454.0 NaN
CENN
 1.18 37.63 0.85 0.07 -6.24 -17.29 -20.18 -57.25 18.00 0.74 3.51 -18.06 -31.40 -18.06 -55.62 -18.06% - 36 - - - 1.39 0.35 1.77 - - -37.95% - -171.67% 5.46 -18.06 544.0 NaN
CENT
 38.38 48.55 0.13 1.02 -0.77 -1.19 -4.12 -19.17 27.57 0.83 2.43 -1.03 -0.16 -10.83 3.94 -2.14% 1.33 2590 17.61 15.70 1.76 0.79 1.62 4.43 8.64 4.34% 9.54% Aug 07/a 6.92% 11.72 -2.14 1515.0 NaN
CENTA
 33.16 48.94 0.33 1.08 -0.75 -0.97 -4.83 -19.18 18.94 1.21 2.79 -0.99 0.42 -10.50 -1.87 -5.88% 1.33 2240 15.30 13.56 2.59 0.68 1.40 3.83 7.46 4.34% 9.54% Aug 07/a 6.92% 3.21 -5.88 514.0 NaN
CENX
 14.74 56.73 3.73 0.80 6.91 0.63 5.14 -31.02 158.60 0.51 13.04 -1.34 -7.64 16.34 114.24 21.42% 2.33 1370 6.82 16.75 - 0.65 2.27 31.96 - 294.95% 47.35% Aug 08/a 0.63% 4.19 21.42 73554.0 NaN
CEP
 10.02 0.00 0.20 0.02 0.10 0.11 0.11 -0.30 0.30 0.61 0.15 0.20 - - - 0.10% - 128 - - - - - - - - - - - 0.06 0.10 76144.0 NaN
CEPU
 10.41 67.26 0.68 0.41 10.37 15.68 14.04 -10.23 119.78 1.18 2.56 12.66 13.03 12.06 83.15 14.40% 3.00 1580 4.32 5.32 - 1.81 0.93 9.95 6.29 565.85% 22.44% Aug 12/b 33.96% 2.97 14.40 77574.0 NaN
CERO
 0.09 31.22 7.41 0.02 -23.52 -42.07 -97.50 -99.32 20.50 0.24 1.16 -36.31 -70.00 -96.00 -99.20 -99.21% - 4 - - - - - 1.22 - - -4090.08% - 0.00% 0.13 -99.21 544.0 NaN
CERS
 1.83 35.60 2.81 0.12 -14.25 -16.29 -7.67 -29.21 51.87 1.34 -10.29 -16.06 8.28 -7.11 17.31 -15.28% 1.67 339 - - - 1.99 6.85 4.76 - 38.10% -47.96% Aug 01/a -22.95% 6.92 -15.28 1554.0 NaN
CERT
 11.31 40.08 3.48 0.60 -4.32 -15.92 -28.80 -43.08 9.28 1.21 5.50 -11.98 -16.04 -35.96 -20.52 -35.70% 2.33 1820 - 22.35 - 5.01 1.74 8.10 27.32 -4.79% -7.35% Aug 06/a -3.03% 5.24 -35.70 544.0 NaN
CETX
 0.15 44.41 3.38 0.01 1.24 -13.17 -93.12 -97.98 10.79 0.26 4.82 -5.13 -40.04 -96.66 -97.25 -97.01% 1.00 2 - - - 0.04 53.92 0.34 - - -350.20% Aug 14/a -7.61% 1.03 -97.01 40544.0 NaN
CETY
 0.97 40.27 4.94 0.08 -10.33 -12.73 -18.43 -59.62 114.49 0.50 -11.80 -8.94 -25.75 22.02 -48.93 -35.65% - 43 - - - 4.71 9.40 110.33 - - -125.84% - -38.03% 4.33 -35.65 544.0 NaN
CEVA
 23.42 52.91 1.69 1.04 -0.91 7.91 9.91 -7.92 46.19 1.61 -3.02 -2.13 23.26 0.52 11.90 3.13% 1.50 554 - 43.11 - 5.62 2.10 3.50 - 220.15% -6.35% Aug 07/b -10.74% 5.90 3.13 33754.0 NaN
CF
 83.13 64.64 2.01 1.83 3.97 7.89 6.74 -5.43 20.25 1.53 6.99 3.83 12.14 -3.49 0.28 4.57% 2.55 15000 14.80 14.18 - 2.55 2.75 8.24 53.95 -28.63% 18.68% Aug 07/a 28.92% 1.99 4.57 77764.0 NEGATIVE
CFB
 17.65 57.93 1.79 0.56 1.70 2.70 24.74 -8.17 81.77 0.79 3.16 3.16 35.56 31.03 74.06 29.97% 1.60 869 12.42 10.95 - 1.76 1.19 - 10.43 3.81% 10.35% Jul 15/a 18.26% 1.59 29.97 77574.0 NaN
CFBK
 22.13 56.43 1.37 0.61 2.65 6.79 14.10 -3.36 50.70 1.85 -0.98 2.41 10.65 2.98 28.29 13.49% 3.00 141 10.98 - - 1.17 0.71 - 9.55 - 8.42% Aug 06/b 13.13% 0.63 13.49 77744.0 NaN
CFFI
 59.20 62.57 2.58 1.43 3.75 8.39 13.87 -17.78 76.66 0.30 4.15 8.62 26.58 19.84 8.39 -13.18% - 193 10.35 - - 1.21 0.89 - 3.45 - 9.17% - 14.67% 1.01 -13.18 75544.0 NaN
CFFN
 6.05 59.49 1.85 0.19 3.09 1.77 5.60 -11.23 43.36 0.91 5.58 4.49 13.30 5.22 21.98 -6.20% 3.00 803 - 14.94 - 2.08 0.79 - 19.86 9.09% -10.99% Jul 24/b -39.08% 4.60 -6.20 75554.0 NaN
CFFS
 11.03 53.29 -0.09 0.04 0.14 0.51 2.55 -0.45 13.36 0.00 -0.45 0.64 1.85 2.75 8.24 1.71% - 113 - - - - 2.41 3779.61 83.99 - -1.90% - 0.00% 0.04 1.71 77444.0 NaN
CFG
 42.21 59.02 3.66 1.10 1.89 3.33 19.14 -3.98 85.38 1.11 6.30 2.43 21.71 21.15 53.71 27.37% 2.09 18920 16.07 10.54 18.91 1.51 0.88 - 6.43 0.02% 5.67% Jul 17/b 14.74% 2.10 27.37 77514.0 NaN
CFLT
 20.66 48.48 1.67 0.85 0.77 -6.11 -21.76 -41.09 40.64 0.92 6.55 -4.40 -23.25 -35.44 -35.01 -11.71% 1.66 6560 - 65.59 - 7.57 7.62 3.39 - 421.55% -45.21% Jul 31/a -47.02% 5.03 -11.71 40554.0 NaN
CFR
 115.56 64.77 3.37 2.94 5.14 5.00 8.36 -6.18 40.50 1.66 9.15 7.02 17.45 7.95 23.05 6.52% 2.82 7400 14.11 13.40 1.41 2.69 2.10 - 11.59 -5.19% 15.12% Jul 25/b 23.39% 6.56 6.52 77764.0 NaN
CFSB
 6.66 49.89 1.60 0.15 0.02 -0.09 -1.94 -16.29 13.76 0.69 0.23 0.53 0.83 5.30 -6.66 3.15% - 44 1279.81 - - 3.58 0.56 - 133.71 - 0.04% Jul 30/a -0.05% 0.81 3.15 46544.0 NaN
CG
 44.51 69.30 5.17 1.37 12.72 6.11 5.02 -12.59 64.06 1.27 14.81 10.04 8.56 -4.03 37.08 9.39% 2.40 15860 - 10.14 - 5.11 3.15 8.07 13.07 16.22% -7.22% Aug 05/b -7.62% 6.74 9.39 77554.0 POSITIVE
CGAU
 6.90 51.58 1.92 0.24 -0.45 1.17 10.97 -8.12 54.54 1.38 -1.15 -6.38 -1.29 19.38 28.25 15.77% 1.83 1470 11.31 11.18 - 1.16 0.85 2.46 4.83 1389.46% 7.98% Aug 01/a 26.96% 2.53 15.77 33574.0 NaN
CGBD
 17.50 61.54 0.11 0.32 3.47 2.00 5.92 -6.62 33.19 1.13 3.18 4.85 -2.46 7.91 18.87 18.01% 2.80 889 9.46 9.60 - 3.65 1.03 9.65 3.35 10.30% 12.10% Aug 05/b 45.80% 1.18 18.01 77574.0 NaN
CGBS
 0.28 25.82 6.92 0.10 -23.74 -65.19 -96.67 -97.79 7.53 0.63 -17.10 -40.26 -97.56 -97.53 -97.26 -97.48% - 2 - - - - 0.49 - - - -110.65% - 0.00% 0.11 -97.48 544.0 NaN
CGC
 4.71 33.67 -1.26 0.35 -9.20 -24.71 -26.09 -68.43 70.96 0.79 -0.21 -26.06 -33.85 3.74 -54.27 -7.83% 3.45 399 - - - 1.89 0.98 2.70 - 72.41% -86.35% Aug 09/b -37.11% 2.34 -7.83 454.0 NaN
CGEM
 17.94 50.48 4.12 1.05 -0.97 -0.20 3.75 -40.57 134.82 0.92 1.82 1.87 2.46 15.52 75.20 76.05% 1.00 1040 - - - - 1.58 1.57 - 11.75% -24.60% Aug 08/b 0.00% 11.25 76.05 17555.0 NaN
CGEN
 1.84 46.00 -3.16 0.11 -6.07 -0.44 -7.93 -39.28 247.17 0.79 -6.12 -2.13 -1.08 -31.60 80.39 -7.07% 1.00 164 - - - 3.86 2.82 1.78 - 9.52% -15.84% Aug 06/b -10.65% 6.19 -7.07 1454.0 NaN
CGNT
 6.79 43.03 1.04 0.28 -5.28 -7.45 -5.50 -21.95 69.75 0.94 7.61 -8.74 -8.61 -14.16 33.40 5.60% 2.50 488 - 394.77 - 1.48 2.48 4.90 25.92 -87.26% -2.33% Sep 10/b -2.85% 1.32 5.60 3544.0 NaN
CGNX
 39.83 51.46 3.51 1.16 2.39 -6.24 -4.70 -25.03 16.19 1.41 3.99 1.81 -15.69 -3.23 -9.39 -4.58% 2.14 6830 87.83 39.44 29.57 8.09 4.53 23.63 90.50 -3.67% 5.25% Jul 31/a 10.73% 3.40 -4.58 44504.0 NaN
CGON
 39.11 61.31 5.53 2.13 6.63 11.60 7.55 -22.14 51.77 2.92 12.29 10.26 21.80 0.15 - 5.22% 1.00 2620 - - - - 4.72 4.75 - -26.98% - Aug 08/b - 10.06 5.22 76745.0 NaN
CGTX
 0.61 35.81 1.72 0.06 -6.18 -40.21 -64.96 -79.34 12.44 0.10 0.96 -20.39 -70.13 -69.07 -52.02 -67.06% 1.33 24 - - - - 1.06 0.86 - 4.07% -108.31% Aug 08/b 0.00% 0.91 -67.06 554.0 NaN
CHCI
 8.23 64.51 0.00 0.40 8.26 18.49 40.17 -8.45 111.03 1.17 1.73 22.65 32.32 78.91 82.89 85.70% - 81 9.94 - 0.99 1.73 2.07 4.66 7.56 - 24.25% Aug 08/a 20.43% 0.23 85.70 77564.0 NaN
CHCO
 122.34 66.53 2.37 2.81 4.41 4.89 14.48 -2.55 41.34 0.95 6.48 7.50 17.77 18.64 37.00 10.96% 3.00 1800 15.78 16.37 1.97 5.01 2.62 - 14.01 1.81% 17.33% Jul 23/b 40.30% 18.22 10.96 77535.0 NaN
CHCT
 16.82 37.37 -2.94 0.79 -5.08 -18.44 -30.73 -47.83 11.69 2.09 1.69 -11.24 -27.53 -36.93 -46.69 -36.86% 2.00 471 - 37.38 - 4.11 0.95 646.53 12.42 -155.00% -0.25% Jul 30/a 28.87% 2.21 -36.86 664.0 NaN
CHD
 101.58 43.68 -1.00 1.76 -1.88 -0.53 -0.25 -7.91 23.50 0.74 -1.90 -0.05 -6.73 -1.39 7.11 7.42% 2.70 24870 31.28 27.26 3.52 4.15 5.77 50.58 31.70 8.19% 19.53% Aug 02/b 18.57% 2.96 7.42 3434.0 NaN
CHDN
 140.60 55.91 1.31 2.91 1.39 1.39 8.33 -4.12 32.08 1.31 0.26 3.11 1.98 16.60 17.99 4.20% 1.10 10320 25.93 19.28 14.41 3.95 10.01 44.71 549.09 19.14% 43.24% Jul 24/a 26.16% 2.58 4.20 77534.0 NaN
CHE
 585.27 60.33 1.32 8.87 1.72 3.35 0.66 -10.59 17.67 0.77 2.82 1.25 9.72 -8.81 14.24 0.09% 1.00 8810 29.69 22.97 2.64 3.77 7.27 39.52 34.83 16.16% 27.87% Jul 24/a 15.36% 2.87 0.09 77534.0 NaN
CHEF
 40.55 51.40 0.15 1.21 -0.72 0.85 11.96 -9.04 134.53 0.81 1.76 5.54 4.24 9.95 60.15 37.78% 1.12 1620 42.44 23.48 2.00 0.44 3.49 42.13 36.97 8.94% 9.22% Jul 31/b 3.20% 9.19 37.78 37514.0 NaN
CHEK
 1.73 35.24 0.00 0.10 -6.50 -9.91 -19.61 -62.59 5.49 2.31 -3.89 -9.42 -22.51 -16.06 -50.00 -16.83% 3.00 10 - - - - 0.43 0.41 - - - - 0.00% 5.84 -16.83 744.0 NaN
CHH
 130.74 66.19 2.48 2.81 4.44 4.41 9.21 -2.75 20.04 0.86 6.82 6.65 11.51 0.55 5.77 15.39% 3.06 6170 27.11 19.21 4.17 3.98 - 40.92 44.00 6.24% 876.44% Aug 08/b 27.21% 13.74 15.39 77535.0 NaN
CHK
 76.57 62.09 2.76 1.86 5.61 2.06 -5.60 -18.05 10.78 1.12 5.85 4.63 -8.79 -11.02 -9.43 -0.33% 1.91 10050 25.82 13.13 3.49 2.56 0.97 6.90 47.42 -72.58% 4.22% Jul 29/a -13.89% 10.13 -0.33 64505.0 NEGATIVE
CHKP
 191.09 56.95 1.11 3.61 0.42 4.32 16.74 -2.15 50.98 0.80 0.28 1.32 20.39 15.44 39.17 25.07% 2.32 21210 26.42 19.02 3.20 8.53 7.63 12.78 21.93 8.00% 29.55% Jul 24/b 35.44% 4.76 25.07 77534.0 POSITIVE
CHMG
 48.79 74.77 3.15 0.85 4.61 4.50 8.34 -5.00 25.91 1.38 4.54 8.06 15.92 15.70 22.99 -2.03% 2.00 232 9.87 9.30 - 1.59 1.15 - 8.82 -1.84% 12.41% Jul 18/a 20.30% 0.89 -2.03 75164.0 NaN
CHNR
 0.61 48.24 -3.97 0.06 0.24 -5.55 -41.45 -93.11 11.47 0.07 0.16 -3.34 -10.10 -49.17 -68.56 -61.71% - 5 - - - 2.15 0.64 1.15 - - -55.33% - -243.09% 0.10 -61.71 40444.0 NaN
CHPT
 1.43 42.10 -1.38 0.13 -10.23 -20.75 -22.75 -73.95 18.18 0.79 8.33 -20.99 -4.67 -21.86 -73.37 -38.89% 2.63 617 - - - 1.40 2.67 2.53 - 50.08% -155.55% Sep 04/a -78.86% 7.36 -38.89 454.0 NEGATIVE
CHR
 2.48 52.76 1.02 0.10 2.95 -2.51 -7.87 -42.21 13.99 0.88 1.84 -1.00 -2.17 -8.63 -36.31 -20.86% 1.00 25 0.73 - - 0.16 0.09 0.14 3.10 - 13.16% Jul 31/b 20.66% 1.28 -20.86 40564.0 NaN
CHRD
 136.34 35.60 0.29 3.58 -3.11 -11.34 -15.97 -27.04 5.08 0.68 2.73 -8.37 -17.58 -18.48 -9.18 -15.48% 1.47 8440 6.62 7.65 0.74 1.90 0.96 42.74 10.90 1.81% 13.47% Aug 07/a 29.35% 3.02 -15.48 574.0 NaN
CHRS
 1.13 39.93 7.62 0.12 -13.14 -20.42 -43.86 -76.11 11.87 1.49 -12.40 -9.60 -30.25 -54.44 -75.49 -66.07% 1.75 130 - - - 0.42 - 0.82 - 115.20% - Aug 08/a -50.82% 13.25 -66.07 555.0 NaN
CHRW
 103.64 64.62 1.57 2.14 1.84 7.13 22.91 -1.68 59.45 1.08 4.20 4.50 18.46 40.15 17.11 19.97% 2.80 12150 37.38 22.17 2.99 0.70 8.05 107.40 33.57 25.64% 22.91% Jul 31/a 3.29% 4.39 19.97 77514.0 NaN
CHSCL
 25.83 48.93 0.31 0.18 -0.06 -0.14 -0.09 -3.00 3.65 1.28 -1.15 0.62 0.90 -2.89 0.04 2.18% - 369 - - - 0.01 - - - - - - - 0.42 2.18 7544.0 NaN
CHSN
 2.77 75.47 6.54 0.25 54.15 53.80 31.22 -85.15 151.82 5.01 53.89 62.94 13.19 64.88 6.13 127.05% - 34 5540.00 - - 14.11 20.32 163.96 - - 0.68% - -3.43% 1.50 127.05 77344.0 NaN
CHT
 39.19 62.68 0.31 0.35 0.91 3.70 2.28 -1.48 10.57 0.84 0.46 2.00 -0.71 1.74 7.11 0.31% 3.22 30400 26.50 25.33 18.93 4.31 2.70 14.52 20.59 -2.22% 10.00% Aug 06/b 20.66% 2.65 0.31 77524.0 NaN
CHTR
 331.34 43.38 -2.44 11.11 -2.81 -3.34 4.59 -27.70 40.35 1.34 -2.27 -4.60 16.67 12.20 -26.32 -14.75% 2.96 47300 10.56 9.43 2.03 0.87 3.67 78.56 13.90 11.36% 39.85% Jul 26/b 23.46% 9.39 -14.75 10430.0 NaN
CHUY
 37.38 77.95 0.11 0.14 0.38 4.95 14.20 -5.14 65.99 0.48 0.11 0.75 46.07 8.38 5.15 -2.22% 3.00 644 24.36 18.30 1.62 1.40 2.50 11.82 90.33 -7.90% 10.36% Aug 01 8.41% 1.10 -2.22 75104.0 NaN
CHWY
 31.10 63.51 0.65 1.59 9.43 17.87 48.31 -20.46 111.78 0.30 0.52 16.61 21.96 75.31 59.90 31.61% 2.23 13010 37.37 63.99 0.59 1.15 26.68 18.72 50.22 701.24% 85.62% Aug 28/b 0.77% 1.45 31.61 77554.0 NEGATIVE
CHX
 30.77 54.76 3.15 0.81 2.50 -2.77 -3.04 -22.98 20.86 1.16 8.31 -1.19 -3.66 -9.79 -16.84 5.34% 1.33 5860 18.81 13.27 0.90 1.58 3.36 14.90 13.87 5.21% 18.44% Jul 24/a 13.35% 3.77 5.34 42554.0 NaN
CI
 357.26 53.82 0.53 7.26 -0.08 3.41 7.04 -3.66 40.68 0.56 -1.36 4.28 5.74 0.97 25.51 19.31% 1.54 99870 28.10 11.23 2.36 0.46 2.42 - 12.55 13.57% 8.55% Aug 01/b 3.53% 2.49 19.31 37514.0 POSITIVE
CIB
 32.22 48.55 1.54 0.68 -0.51 -1.85 -1.81 -14.87 33.42 0.82 1.13 -3.13 -1.71 -4.82 14.21 4.71% 3.12 3640 9.56 5.32 8.69 0.32 0.38 - 1.10 -9.39% 16.63% Aug 08/a 18.63% 1.12 4.71 3524.0 NaN
CIEN
 57.98 65.99 2.78 1.76 5.21 11.39 16.10 -8.32 45.17 0.90 6.33 6.19 23.47 15.45 20.87 28.82% 2.00 8370 61.81 21.40 6.95 2.08 2.90 7.60 29.67 -28.94% 4.73% Sep 04/b 5.67% 3.73 28.82 77504.0 POSITIVE
CIFR
 2.93 34.93 1.03 0.29 -11.50 -31.47 -24.94 -63.33 35.96 0.89 -5.18 -25.82 -44.08 -35.60 6.55 -29.06% 1.33 963 57.79 24.18 - 6.07 1.39 3.70 - 32.30% 3.51% Aug 13/b -36.21% 2.23 -29.06 1554.0 NaN
CIG
 2.10 58.62 -0.47 0.05 0.96 7.71 18.31 -2.33 46.07 0.67 1.45 2.22 21.43 24.68 19.40 26.29% 2.40 4000 5.05 7.23 - 0.53 1.25 7.61 3.44 -20.46% 25.57% Aug 14/b 18.25% 2.78 26.29 77464.0 NaN
CIGI
 148.83 66.04 2.61 3.33 3.90 8.63 23.47 -0.11 78.50 0.86 3.55 6.94 37.06 21.39 36.70 17.63% 1.62 7480 50.71 20.67 2.54 1.69 6.27 31.09 56.82 14.01% 14.88% Aug 01/b 8.06% 5.58 17.63 77514.0 NaN
CIM
 16.37 70.59 1.05 0.33 5.54 9.02 17.57 -12.83 45.06 1.34 5.21 9.57 20.63 21.26 -10.98 9.35% 3.00 1320 9.57 9.55 - 1.72 0.77 8.12 6.52 -1.62% 8.38% Aug 07/b 94.31% 3.70 9.35 76564.0 NaN
CINF
 135.77 56.98 -0.39 2.38 0.33 4.63 15.45 -2.56 40.17 0.59 0.48 3.91 17.65 14.48 24.49 31.23% 2.27 21210 9.96 18.97 1.28 1.99 1.66 - 9.22 9.10% 18.07% Jul 25/a 25.66% 3.28 31.23 77474.0 NaN
CING
 5.14 44.53 4.05 1.43 -28.61 -13.45 -73.02 -97.25 185.54 0.07 -13.47 -61.47 -30.90 -60.34 -97.03 -94.40% 2.00 11 - - - - 1.30 29.49 - 95.60% -1364.73% Aug 13/b 0.00% 0.05 -94.40 554.0 NaN
CINT
 6.63 48.69 0.30 0.27 -3.23 3.16 32.38 -17.54 98.50 0.41 -2.93 -8.43 37.55 54.19 6.76 26.05% 2.25 889 35.70 19.37 - 2.08 3.14 17.14 14.56 58.95% 9.05% Aug 16/b 11.71% 3.65 26.05 33554.0 NaN
CION
 12.06 54.43 0.42 0.23 0.98 -0.03 4.56 -4.57 27.71 0.72 3.79 -0.82 -2.65 11.20 12.26 7.07% 3.00 644 5.14 7.78 - 2.46 0.75 65.78 35.42 96.60% 14.70% Aug 08/b 40.80% 0.39 7.07 53574.0 NaN
CISO
 0.55 57.46 4.81 0.07 7.45 8.97 -48.31 -84.85 109.62 0.09 20.07 25.14 -14.75 -54.96 -78.15 -64.24% 1.00 6 - - - 0.14 1.18 5.75 - - -153.12% - -42.35% 0.35 -64.24 64544.0 NaN
CISS
 1.13 40.60 0.89 0.07 -6.94 -12.10 -90.19 -98.35 3.67 0.17 -5.04 -23.13 -9.60 -62.21 -97.01 -97.87% - 11 0.01 - - 0.24 0.10 0.25 0.60 - 1.71% Aug 22/b 39.13% 2.92 -97.87 564.0 NaN
CITE
 11.38 54.91 0.26 0.07 0.10 1.30 4.53 -7.10 5.96 0.00 -0.87 1.25 3.17 5.96 11.13 4.31% - 91 - - - - 6.13 4552.00 - - -22.50% - 0.00% 0.01 4.31 77544.0 NaN
CIVB
 18.11 70.10 2.32 0.51 7.18 7.67 14.07 -4.68 33.16 0.81 9.03 10.90 30.29 21.54 9.43 -1.79% 2.00 285 8.51 9.98 1.06 1.22 0.76 - 8.81 -35.65% 8.90% Jul 29/b 16.52% 2.56 -1.79 75564.0 NaN
CIVI
 54.74 40.57 1.13 1.73 -2.99 -11.10 -16.46 -30.68 7.94 0.79 4.29 -8.14 -17.26 -24.74 -28.45 -16.08% 1.06 5380 6.33 5.44 0.29 1.12 0.82 58.59 10.81 -0.57% 14.34% Aug 01/a 33.63% 2.49 -16.08 564.0 NaN
CJET
 2.41 37.18 -12.04 0.54 -23.63 -29.09 -79.69 -97.31 0.84 0.33 -13.00 -20.72 -79.24 -83.93 -95.84 -88.56% - 12 - - - 1.36 - 1.07 - - - Mar 28/b -932.64% 0.53 -88.56 444.0 NaN
CJJD
 1.60 44.31 3.22 0.15 -0.77 -20.30 -45.89 -69.58 19.40 0.33 -3.03 -17.10 -31.62 -45.02 -69.36 -63.96% - 10 - - - 0.07 0.18 0.32 - - -25.16% Jul 30/a -2.29% 0.69 -63.96 544.0 NaN
CKPT
 2.43 58.95 -1.22 0.14 7.62 4.34 17.00 -32.87 86.92 0.84 10.71 7.52 28.57 29.26 37.29 6.11% 1.00 109 - - - 1367.48 - 22.10 - 70.58% - Aug 12/b -45501.28% 10.41 6.11 77455.0 NaN
CL
 102.01 36.94 -1.13 1.42 -3.72 -0.33 11.85 -6.67 50.86 1.19 -4.07 -1.02 5.22 15.46 39.32 27.98% 2.12 83350 29.65 26.21 3.37 4.17 677.67 62.44 24.82 10.61% 9627.12% Jul 26/b 22.60% 2.12 27.98 13634.0 NaN
CLAR
 4.73 57.77 1.50 0.21 8.82 -4.87 -21.34 -38.17 21.59 0.67 6.29 5.58 -26.67 -32.14 -37.10 -31.40% 1.80 181 26.78 - 4.39 0.79 0.59 3.93 - 21.43% -9.13% Aug 01/a -14.91% 4.10 -31.40 44514.0 NaN
CLB
 18.59 50.56 1.58 0.75 2.75 -8.36 4.11 -26.23 34.52 0.61 11.52 1.42 1.53 12.06 -21.69 5.27% 3.62 872 31.67 15.87 1.55 1.70 3.63 49.27 29.43 11.88% 12.29% Jul 24/a 10.29% 16.15 5.27 56515.0 NaN
CLBK
 18.10 62.88 1.69 0.55 4.49 6.06 7.76 -11.53 31.25 1.00 7.74 7.42 27.02 9.76 12.91 -6.12% 2.00 1900 96.69 58.39 - 4.09 1.81 - 53.20 -65.51% 1.84% Jul 31/b 5.21% 26.14 -6.12 75545.0 NaN
CLBT
 17.44 67.05 1.10 0.55 2.91 17.72 51.10 -1.05 174.00 0.52 2.83 3.93 45.33 49.19 130.99 101.39% 1.00 3630 - 57.29 - 10.01 - 20.32 40.03 51.68% -1768.51% Aug 15/b 13.88% 2.65 101.39 77554.0 NaN
CLCO
 11.35 49.40 0.00 0.35 0.20 -2.63 -2.50 -18.99 12.71 0.83 3.18 -1.99 -0.70 2.99 -17.93 -10.77% 1.50 609 4.93 6.21 - 1.77 0.81 7.08 - -17.46% 16.76% Aug 29/b 54.97% 0.49 -10.77 40564.0 NaN
CLDT
 9.08 70.10 6.70 0.23 8.99 7.86 -3.64 -19.79 19.47 0.57 10.87 11.55 8.10 -10.63 -6.10 -15.30% 2.00 444 - - - 1.41 0.58 17.28 9.98 -36.36% -0.02% Aug 02/b 9.75% 1.02 -15.30 64544.0 NaN
CLDX
 41.16 53.55 -1.65 2.14 0.98 7.30 6.45 -22.60 86.16 1.65 -1.41 15.10 15.33 -2.35 54.68 3.78% 1.20 2730 - - - 328.73 3.35 3.42 - 15.41% -27.53% Aug 08/a -1966.89% 11.76 3.78 77655.0 NaN
CLEU
 0.27 41.26 2.49 0.04 2.22 -2.81 -81.90 -94.67 36.04 0.14 0.22 26.64 -90.20 -75.33 -94.17 -89.95% - 0 - - - 0.05 0.14 0.07 - - -4.78% - -16.17% 0.26 -89.95 44544.0 NaN
CLF
 12.03 45.50 4.25 0.55 -1.94 -11.19 -31.10 -47.63 17.83 1.08 5.99 -2.98 -18.00 -43.25 -16.11 -41.09% 2.86 5630 150.94 15.41 - 0.27 0.79 51.19 4.08 -108.78% 0.59% Jul 22/a 3.35% 3.45 -41.09 544.0 POSITIVE
CLFD
 40.72 62.03 3.04 1.39 8.01 4.28 21.99 -9.17 77.74 0.57 6.46 6.37 9.11 38.98 31.14 40.03% 1.00 579 - - - 3.42 2.11 4.68 77.01 -145.16% -3.05% Aug 01/a -10.90% 12.53 40.03 77545.0 NaN
CLGN
 4.72 43.49 -0.94 0.32 -7.69 -3.25 -11.19 -32.47 15.12 0.31 -2.28 -2.68 -3.08 -8.53 -21.52 -26.13% 1.00 54 - - - 78.32 2.61 2.82 - -102.42% -61.55% Aug 20/b -2671.26% 0.74 -26.13 444.0 NaN
CLH
 247.42 60.92 3.16 5.50 2.76 5.24 21.49 -0.04 86.14 0.60 2.89 3.54 9.64 27.96 46.07 41.78% 1.57 13350 34.19 27.99 1.14 2.37 5.46 27.07 55.05 10.36% 17.26% Jul 31/b 11.41% 1.99 41.78 77554.0 NaN
CLIR
 0.73 48.25 -2.03 0.07 -0.81 -5.76 -20.28 -57.28 18.71 0.39 -5.79 2.06 2.24 -25.02 -41.22 -33.80% 1.00 36 - 73.48 - 14.70 2.32 2.31 - 0.00% -45.71% Aug 21/a -237.67% 3.79 -33.80 4444.0 NaN
CLLS
 2.32 53.57 1.75 0.12 -0.04 5.93 -10.50 -38.52 140.97 0.12 -3.33 0.87 18.13 -5.31 41.46 -24.68% 2.00 167 - - - 12.84 1.56 0.61 3.41 67.91% -80.55% Aug 06/a -777.63% 7.99 -24.68 25554.0 NaN
CLMB
 100.09 73.10 4.51 3.74 9.98 25.82 54.90 2.58 146.35 1.24 14.72 12.18 75.01 46.18 144.60 82.55% 1.00 461 33.08 27.88 1.50 1.25 5.78 9.54 15.63 4.79% 18.28% Aug 07/b 5.32% 1.32 82.55 77114.0 NaN
CLMT
 18.03 55.89 -1.15 1.28 0.42 14.33 12.89 -14.91 80.81 2.23 8.75 6.18 10.82 25.12 -7.44 0.90% 1.67 1550 - - - 0.36 - 106.07 - -306.66% - Aug 09/b 6.27% 3.99 0.90 76644.0 NaN
CLNE
 3.07 55.73 -0.32 0.17 2.81 7.69 6.84 -28.10 41.47 0.59 4.78 -2.54 15.41 16.73 -24.75 -19.84% 1.25 685 - - - 1.70 0.95 2.73 - 72.85% -11.17% Aug 07/a -10.73% 7.64 -19.84 70454.0 POSITIVE
CLNN
 5.19 45.09 3.39 0.60 -9.59 0.16 -28.51 -60.68 35.93 0.99 -18.14 -0.19 -33.67 -35.12 -46.87 -12.51% 1.00 33 - - - 76.32 - 1.55 - 51.02% -289.66% Aug 07/b -8166.29% 1.09 -12.51 20554.0 NaN
CLOV
 3.03 60.06 1.00 0.24 3.72 30.96 137.87 -20.58 400.00 0.60 9.39 -2.26 194.17 243.54 183.18 218.24% 2.33 1510 - - - 0.89 4.49 - - 71.35% -39.04% Aug 05/a -6.38% 2.60 218.24 73554.0 POSITIVE
CLPS
 1.37 72.69 -1.09 0.10 12.28 38.19 36.96 -3.87 101.92 0.53 5.02 55.11 51.67 35.15 38.38 31.25% - 34 - - - 0.24 0.55 0.99 - - -3.85% Mar 05/b -0.60% 1.37 31.25 77044.0 NaN
CLPT
 12.14 58.42 4.12 0.79 -0.70 24.66 68.40 -9.87 199.75 0.47 -0.33 7.82 119.13 73.43 132.57 78.79% 1.00 335 - - - 11.94 10.42 10.20 - 25.37% -60.40% Aug 07/a -66.17% 2.88 78.79 37554.0 NaN
CLRB
 2.11 47.36 0.48 0.11 -1.03 -3.93 -29.47 -52.58 15.93 0.41 0.00 1.44 -24.64 -43.43 0.48 -23.83% 1.00 75 - - - - 7.70 1.89 - 49.04% -304.38% Aug 13/b 0.00% 4.69 -23.83 5554.0 NaN
CLRC
 11.55 59.91 0.00 0.05 0.13 1.07 5.68 -6.47 6.26 0.00 0.00 0.52 3.49 8.25 15.50 4.90% - 52 - - - - 2.49 5255.25 - - -2.98% - 0.00% 0.00 4.90 77544.0 NaN
CLRO
 0.60 51.54 3.10 0.04 4.56 -5.68 -20.99 -64.82 37.37 0.19 2.22 5.65 -11.39 -50.44 7.69 -19.33% 1.00 14 - - - 0.96 0.56 3.33 - - -9.95% - -54.98% 0.17 -19.33 45544.0 NaN
CLS
 49.71 54.41 6.15 2.31 4.10 -2.67 10.89 -21.70 138.19 1.12 9.13 -8.00 -10.91 12.85 119.18 69.77% 1.55 5900 16.24 12.32 0.61 0.67 3.27 13.58 21.24 49.88% 20.99% Jul 24/a 5.99% 1.43 69.77 53554.0 NaN
CLSD
 1.28 62.71 -1.54 0.09 16.72 15.00 0.97 -39.62 96.89 0.78 -5.19 28.00 11.30 -21.47 51.52 9.40% 1.00 95 - - - 12.72 - 3.26 - 6.47% -1310.02% Aug 12/a -342.48% 1.37 9.40 77454.0 NaN
CLSK
 9.03 37.34 2.15 0.83 -9.81 -29.41 -36.69 -63.47 167.16 0.79 -2.38 -22.56 -52.90 -55.41 106.64 -18.13% 1.50 2290 - - - 6.68 1.52 4.21 - -463.33% -15.25% Aug 09/a -17.69% 1.61 -18.13 1544.0 NaN
CLST
 11.00 37.93 -0.45 0.19 -2.47 -5.15 -5.19 -9.61 3.77 1.61 0.82 -6.62 -4.85 -6.38 -6.38 1.48% - 48 - - - 6.56 0.61 - 18.09 - -4.43% - -69.24% 0.89 1.48 2644.0 NaN
CLVT
 6.97 62.29 2.20 0.25 5.12 9.06 -2.92 -27.43 40.24 0.79 10.46 7.56 27.42 -5.68 -5.56 -24.73% 2.00 5050 - 8.79 - 1.94 0.90 13.41 13.27 -9.30% -19.31% Aug 06/b 10.30% 6.17 -24.73 64544.0 NaN
CLW
 29.76 34.15 0.17 1.53 -4.86 -25.02 -27.41 -47.91 7.48 1.26 3.30 -6.56 -40.28 -28.39 -17.01 -17.61% 3.00 494 11.11 22.55 2.22 0.23 0.75 12.50 3.13 -97.01% 7.16% Aug 06/a 5.94% 2.24 -17.61 504.0 NaN
CLWT
 1.69 62.56 -0.59 0.11 7.44 9.90 10.24 -8.76 45.08 1.08 9.74 8.33 -3.98 23.78 16.45 7.93% - 13 7.14 - - 0.73 0.83 1.96 - - 12.43% - -1.35% 0.31 7.93 77444.0 NaN
CLX
 162.04 61.24 -0.87 2.88 0.84 9.79 12.22 -4.17 41.29 1.09 -1.78 7.07 19.38 7.67 17.05 13.64% 3.28 20070 72.35 22.89 9.43 2.83 61.36 99.36 41.55 7.46% 102.19% Aug 01/a 13.03% 2.89 13.64 77414.0 NaN
CM
 61.66 75.17 1.25 0.97 5.76 14.88 25.69 -0.39 79.51 0.66 1.21 15.47 30.08 22.51 50.72 28.08% 2.17 57790 12.14 11.13 2.29 1.26 1.53 - 3.33 8.12% 12.27% Aug 29/b 13.10% 13.67 28.08 77115.0 NaN
CMA
 61.12 71.68 2.38 1.60 8.12 11.31 16.34 0.21 63.42 1.11 7.78 9.91 29.19 18.08 41.55 9.51% 2.58 8109 13.52 11.50 - 1.58 1.41 - 12.16 -24.77% 10.63% Sep 10/b 16.39% 1.98 9.51 77164.0 NaN
CMAX
 2.25 43.12 3.21 0.42 -9.57 -32.38 -63.16 -97.36 45.16 0.02 9.76 -26.71 -12.11 -58.87 -96.48 -84.95% 3.00 8 - - - 0.01 - 0.52 - 75.18% -328.42% Aug 09/a -16.80% 0.06 -84.95 554.0 NaN
CMBM
 1.79 49.15 -5.04 0.12 2.76 -4.08 -49.19 -77.47 17.76 0.22 4.07 -1.10 -39.93 -61.42 -75.34 -70.17% 1.75 50 - - - 0.29 0.99 1.19 - 18.17% -111.84% Aug 08/a -55.73% 2.25 -70.17 40454.0 NaN
CMBT
 16.26 54.53 1.88 0.41 3.01 -1.00 14.04 -11.77 55.28 0.37 6.69 -1.57 8.39 49.04 35.15 24.47% 2.56 3160 2.71 9.05 - 3.03 2.57 9.18 33.42 -58.42% 71.59% Aug 08/b 38.94% 1.27 24.47 53564.0 NaN
CMC
 54.48 61.08 4.99 1.55 5.48 0.51 1.92 -11.07 36.71 1.07 9.73 1.47 3.44 -2.73 5.50 8.87% 1.90 6260 11.35 11.53 - 0.77 1.47 8.97 11.48 -40.96% 13.66% Jun 20/b 10.08% 3.80 8.87 77544.0 NaN
CMCO
 33.33 55.55 6.55 1.13 3.95 -1.99 -13.19 -27.29 13.91 1.41 10.62 3.25 -5.37 -21.80 -6.24 -14.58% 1.00 962 21.06 9.66 0.92 0.95 1.09 14.08 19.38 6.79% 5.31% Jul 31/b 10.52% 1.73 -14.58 44554.0 NaN
CMCSA
 40.27 57.32 1.13 0.91 1.81 2.10 -1.35 -14.52 10.54 0.90 2.44 0.60 6.39 -6.57 -11.94 -8.16% 2.03 155950 10.73 9.05 1.46 1.29 1.88 25.71 10.63 5.80% 18.04% Jul 23/b 19.32% 2.76 -8.16 64574.0 POSITIVE
CMCT
 1.91 37.52 0.53 0.09 -2.22 -9.71 -38.01 -58.57 1.87 0.84 -3.04 -6.83 -27.92 -49.40 -54.52 -48.24% 3.00 43 - - - 0.33 - 0.86 - - -7.79% Aug 08/b 9.95% 2.90 -48.24 544.0 NaN
CME
 214.76 53.48 -0.71 3.33 -0.19 3.93 3.47 -3.54 12.62 1.24 -1.17 2.90 8.20 0.53 6.62 1.98% 2.56 77340 23.69 21.37 8.08 13.34 2.79 40.35 22.15 6.43% 11.92% Jul 24/b 62.85% 1.76 1.98 37634.0 NEGATIVE
CMG
 57.97 60.44 1.83 1.58 5.14 6.75 5.16 -16.30 63.88 0.50 2.87 11.61 -9.83 0.12 50.60 26.74% 1.83 79390 56.81 44.82 2.68 7.45 21.42 53.29 61.00 21.45% 43.54% Jul 24/a 17.34% 1.69 26.74 77534.0 NEGATIVE
CMI
 309.14 60.58 2.82 6.90 2.24 4.48 12.66 -4.24 45.27 0.74 4.00 2.94 11.08 7.67 31.73 29.04% 2.65 42370 22.40 14.06 2.78 1.24 4.43 19.41 35.16 0.26% 19.55% Aug 01/b 9.60% 2.55 29.04 77514.0 NaN
CMLS
 1.49 38.30 0.68 0.08 -5.70 -13.95 -51.95 -72.96 15.50 0.18 -1.97 -9.70 -19.02 -59.40 -67.32 -71.99% 3.00 25 - - - 0.03 0.10 0.47 - 50.73% -43.88% Aug 02/b 0.69% 6.85 -71.99 554.0 NaN
CMMB
 1.68 48.57 -4.55 0.20 -10.00 18.19 85.93 -34.12 300.00 0.77 -16.00 35.48 80.65 112.93 64.71 229.41% 1.00 24 - - - - 2.42 1.88 - -181.55% -94.14% Aug 21/b 0.00% 0.90 229.41 37444.0 NaN
CMND
 1.29 46.34 -2.27 0.10 -2.86 -9.83 -17.70 -87.54 40.14 0.03 -2.27 5.73 0.78 5.74 -75.71 -54.09% - 4 - - - - 1.48 0.53 - - -267.90% - 0.00% 0.13 -54.09 4444.0 NaN
CMP
 11.12 63.77 2.39 0.80 23.78 5.93 -30.24 -61.25 48.07 1.80 31.44 17.18 -1.94 -36.96 -60.11 -56.08% 1.75 459 - 60.92 - 0.40 1.19 35.91 - -166.67% -38.16% Sep 17/b 7.52% 7.03 -56.08 64744.0 NaN
CMPO
 13.46 83.68 -0.22 0.45 13.05 34.36 96.92 -2.60 205.81 2.40 11.24 16.34 109.33 122.36 110.73 161.07% 1.29 1100 13.52 10.84 1.09 2.69 - 31.15 10.16 12.91% - Aug 07/a 29.87% 13.48 161.07 77275.0 NaN
CMPR
 85.31 45.69 1.03 3.81 -5.05 -4.60 -1.02 -18.69 49.65 0.83 6.72 -1.35 2.40 -6.18 21.99 6.57% 1.00 2150 13.16 15.75 0.66 0.65 - 10.35 7.32 -28.69% - Jul 31/a 7.53% 9.26 6.57 3544.0 NaN
CMPS
 7.40 56.52 1.37 0.41 2.98 3.02 -10.62 -41.96 47.70 0.88 9.14 6.78 17.09 -24.34 -14.84 -15.43% 1.00 506 - - - - 2.24 2.21 - 0.91% -70.96% Aug 01/b 0.00% 12.73 -15.43 64555.0 NaN
CMPX
 1.73 66.59 6.13 0.13 18.57 42.63 16.97 -26.07 126.14 0.72 12.34 47.86 55.86 -18.40 -13.93 10.90% 1.14 238 - - - 280.04 1.63 1.63 - -26.41% -30.05% Aug 12/b -6486.35% 4.34 10.90 76544.0 NaN
CMRE
 14.35 60.48 3.16 0.37 5.55 1.87 13.08 -18.35 68.07 0.62 6.06 3.54 -12.23 27.90 51.05 37.85% 3.00 1710 5.07 5.13 - 0.92 0.70 1.86 - 47.10% 15.57% Jul 31/b 22.06% 4.55 37.85 77574.0 NaN
CMRX
 0.88 46.20 1.74 0.05 -4.55 -2.74 -9.07 -32.69 16.67 0.37 0.57 -17.45 -1.69 -11.62 -17.45 -9.09% 1.17 78 - - - 560.25 0.50 0.53 - 5.38% -44.62% Aug 13/b -65778.47% 4.16 -9.09 554.0 NaN
CMS
 69.23 59.91 -1.10 0.92 0.94 5.33 13.98 -2.13 38.82 1.11 -0.12 3.75 16.39 18.28 21.86 19.22% 1.94 20680 21.31 19.27 2.80 2.79 2.66 26.21 - 7.23% 12.81% Jul 25/b 18.53% 4.37 19.22 77434.0 NaN
CMTG
 8.58 62.67 3.13 0.30 8.17 1.85 -11.42 -43.74 26.18 1.36 9.44 7.79 4.38 -12.27 -25.26 -37.05% 3.33 1190 - 15.42 - 4.17 0.55 7.04 12.60 34.15% -4.34% Aug 05/a 14.33% 17.36 -37.05 64555.0 NaN
CMTL
 3.44 62.18 1.78 0.19 8.79 8.91 -22.67 -73.62 124.82 0.27 4.88 6.17 -9.71 -0.58 -59.62 -59.19% 2.33 98 - 275.20 - 0.17 0.37 3.60 - 33.26% -4.68% Jun 18/b 2.89% 1.45 -59.19 64554.0 NaN
CNA
 50.20 50.24 0.24 0.82 -1.32 1.74 11.92 -4.13 38.13 1.14 0.48 1.43 12.51 13.32 30.27 23.90% 3.40 13600 10.69 9.56 3.56 0.98 1.38 - 5.71 4.37% 13.76% Jul 29/b 12.69% 3.65 23.90 37514.0 NaN
CNC
 75.63 51.74 -0.90 1.89 -0.28 2.31 1.71 -7.11 19.20 1.00 1.08 -3.24 12.08 -2.89 11.47 1.91% 2.05 39780 14.35 10.24 1.27 0.25 1.45 - 17.60 2.17% 10.65% Jul 26/b 2.27% 2.54 1.91 33454.0 NaN
CNDT
 3.91 59.35 2.89 0.16 4.52 6.14 12.02 -6.90 62.92 1.31 2.36 17.07 26.54 14.66 11.08 7.12% 1.00 634 19.27 - - 0.17 0.85 2.07 - -1200.00% 3.26% Aug 07/b 0.88% 2.51 7.12 77544.0 NaN
CNET
 0.52 41.70 -4.56 0.07 -8.50 -23.65 -38.11 -58.49 30.29 0.15 -11.36 -19.54 -36.68 -42.32 -50.19 -36.99% - 3 - - - 0.15 0.72 7.38 - - -59.84% - -13.75% 0.05 -36.99 444.0 NaN
CNEY
 0.39 48.95 -2.06 0.17 -3.61 -1.60 -61.63 -90.37 53.12 0.13 -43.48 14.30 -15.68 -63.55 -88.72 -80.57% 1.00 1 - - - 0.02 0.01 5.13 - - -6.72% - -14.14% 0.01 -80.57 4444.0 NaN
CNFR
 1.04 50.25 -5.45 0.19 1.52 11.84 -0.18 -45.55 60.00 0.06 -3.70 39.04 12.58 -11.86 -14.11 -5.45% 5.00 12 - - - 0.13 - - - - -327.90% Aug 13/a -22.69% 0.00 -5.45 64444.0 NaN
CNH
 10.95 65.41 3.50 0.33 7.17 8.42 -2.45 -17.67 18.00 2.11 8.85 11.85 7.56 -13.58 -14.12 -10.10% 2.23 13730 7.11 8.37 - 0.59 1.82 5.19 176.01 -22.13% 26.83% Jul 31/b 20.05% 3.86 -10.10 64764.0 NaN
CNI
 118.97 55.53 1.68 2.21 1.32 2.28 -3.40 -11.23 14.44 1.04 -0.34 4.52 0.82 -9.79 4.75 -5.30% 2.52 74890 19.10 18.84 2.80 5.96 5.30 130.71 28.78 4.25% 27.18% Jul 23/a 38.25% 2.53 -5.30 65734.0 NaN
CNK
 28.33 60.70 -1.01 0.75 0.85 11.09 49.08 -2.55 114.78 0.75 -0.94 4.54 46.11 58.45 62.72 101.06% 2.09 3470 29.00 16.36 2.90 1.23 9.48 4.40 16.25 -2.50% 45.86% Aug 02/b 9.55% 7.71 101.06 77404.0 NaN
CNM
 44.81 50.44 3.77 1.90 0.54 -7.29 -8.32 -27.90 61.48 1.50 12.25 -11.36 -12.38 -19.28 57.28 10.89% 1.92 8630 21.47 18.49 2.94 1.24 5.25 664.05 11.46 -0.96% 23.30% Sep 04/b 10.21% 3.38 10.89 43704.0 NaN
CNMD
 75.35 58.71 -0.87 2.58 3.44 7.06 -6.77 -35.75 23.42 0.67 -2.04 10.86 12.18 -0.97 -29.74 -31.19% 1.88 2320 23.97 15.30 1.25 1.83 2.63 80.47 14.60 15.58% 11.86% Jul 31/a 11.96% 7.73 -31.19 64454.0 NaN
CNNE
 19.35 50.84 1.26 0.50 -0.18 -0.14 -2.61 -15.83 21.47 1.05 2.16 -0.62 10.89 -13.69 -1.68 -0.82% 1.00 1210 - - - 2.47 0.64 22.23 - 13.88% -20.50% Aug 08/a -28.52% 3.60 -0.82 554.0 NaN
CNO
 35.42 67.79 1.81 0.77 5.23 9.85 24.50 -0.08 59.05 1.96 8.48 8.82 29.13 30.80 48.14 26.95% 2.71 3750 9.18 9.80 0.92 0.86 1.55 - 6.63 9.24% 19.54% Jul 29/a 18.50% 2.98 26.95 77774.0 NaN
CNOB
 26.25 68.34 2.94 0.90 7.00 13.18 25.58 -1.06 80.91 0.85 8.25 16.36 48.89 34.13 45.83 14.58% 1.50 1010 14.34 12.93 1.43 1.91 0.90 - 10.73 -14.13% 6.33% Jul 25/b 19.49% 2.01 14.58 77564.0 NaN
CNP
 28.26 60.40 0.18 0.58 2.92 2.46 -0.94 -10.47 11.22 0.80 2.43 9.49 -9.65 0.57 -2.48 -1.09% 2.63 18420 17.49 16.31 2.37 2.15 1.75 32.95 - 7.91% 10.15% Jul 30/b 22.43% 1.79 -1.09 64534.0 NaN
CNQ
 33.77 47.52 2.77 0.86 -1.93 -3.16 -3.71 -18.21 14.65 0.83 3.46 -5.41 -3.46 -8.47 5.71 3.08% 1.96 71680 12.98 11.80 - 2.64 2.49 107.19 9.31 -9.07% 19.51% Aug 01/b 29.01% 22.89 3.08 3565.0 NaN
CNS
 95.60 73.81 0.24 2.46 7.46 12.57 28.32 -2.02 91.01 0.78 6.86 13.12 33.80 30.60 52.81 26.24% 3.33 4830 37.41 28.07 19.69 10.02 10.43 39.61 30.07 1.40% 31.29% Jul 17/a 33.32% 12.04 26.24 77135.0 NaN
CNSL
 4.64 67.20 0.43 0.03 1.31 1.92 5.47 -0.22 41.68 0.61 0.87 1.31 6.67 6.91 31.44 6.67% 3.00 549 - - - 0.50 1.87 103.14 - -12.22% -24.75% Aug 06/b -4.47% 9.61 6.67 77544.0 NaN
CNSP
 0.15 27.66 -5.56 0.05 -3.74 -65.53 -99.18 -99.89 58.22 0.25 1.41 -11.22 -92.91 -99.16 -99.77 -99.76% 1.00 4 - - - - - 3.26 - - -1018.78% Aug 12 0.00% 0.04 -99.76 444.0 NaN
CNTA
 15.85 63.09 0.89 1.21 11.02 31.21 60.37 -9.89 207.77 1.56 4.97 31.86 78.89 33.87 140.52 99.12% 1.25 1790 - - - 259.61 6.25 6.08 - -0.48% -55.88% Aug 13/b -2250.36% 3.80 99.12 77744.0 NaN
CNTB
 1.24 51.65 5.48 0.13 3.97 3.86 -6.04 -56.36 131.79 0.12 3.28 18.04 -14.36 -0.85 72.79 5.03% 1.00 68 - - - - 0.62 0.62 - 81.88% -51.10% Sep 05/a 0.00% 0.47 5.03 67554.0 NaN
CNTM
 1.09 39.13 1.87 0.16 8.20 -25.97 -87.26 -91.26 62.44 0.29 0.00 -2.68 -90.35 -90.04 -89.31 -89.96% - 25 - - - - 0.00 111.18 - - -0.04% - 0.00% 0.40 -89.96 40544.0 NaN
CNTX
 2.23 48.68 13.78 0.15 -3.27 -2.87 38.27 -18.91 189.61 0.19 3.72 -10.80 2.76 93.91 137.23 97.35% 1.00 167 - - - - 1.65 1.65 - 80.83% -29.68% Aug 07/a 0.00% 8.46 97.35 13554.0 NaN
CNTY
 2.46 52.40 0.00 0.15 2.04 -0.06 -20.25 -59.20 26.80 0.80 2.50 6.03 -2.77 -18.54 -56.92 -49.59% 1.67 75 - - - 0.13 1.17 0.61 - -142.26% -76.56% Aug 08/b 10.70% 0.99 -49.59 44544.0 NaN
CNVS
 0.80 49.80 0.00 0.05 0.17 -2.29 -27.38 -79.64 11.89 1.24 5.50 -2.78 -7.04 -38.46 -32.20 -40.74% 1.00 12 - - - 0.28 0.46 3.17 - 88.76% -54.96% Aug 14/a -0.83% 2.26 -40.74 40554.0 NaN
CNX
 30.04 76.59 2.14 0.65 9.43 13.34 28.34 1.40 57.52 0.99 11.05 11.71 24.96 34.05 37.36 50.20% 3.25 4540 10.30 16.62 0.25 3.29 1.07 1158.92 41.13 -11.60% 13.31% Jul 25/b 11.70% 12.15 50.20 77145.0 NaN
CNXC
 64.17 36.63 0.33 2.44 -8.92 -6.21 -11.35 -39.52 19.08 1.11 -3.39 -5.52 6.14 2.25 -11.95 -34.66% 1.80 4170 14.82 4.94 1.98 0.48 1.02 10.47 10.24 2.26% 7.45% Sep 25/a 8.88% 7.41 -34.66 514.0 NaN
CNXN
 76.14 68.50 3.11 1.80 6.75 9.85 14.92 -0.33 47.46 1.00 7.39 9.55 18.89 16.64 42.42 13.29% 3.00 2000 22.74 19.52 2.84 0.73 2.29 5.19 13.34 9.91% 10.63% Jul 31/a 3.80% 3.14 13.29 77514.0 NaN
COCH
 3.19 56.53 2.57 0.24 3.02 20.17 5.97 -72.78 326.87 0.45 -4.63 4.93 32.92 -21.81 -69.50 76.18% 1.00 62 - - - 208.41 - 35.73 - 51.89% -237.08% Aug 12/b -6582.12% 1.06 76.18 76554.0 NaN
COCO
 28.83 70.49 1.37 1.03 11.26 10.86 13.20 -8.26 48.53 1.02 7.37 15.32 0.87 15.09 6.42 12.40% 1.80 1640 30.85 26.79 - 3.27 7.06 10.88 15.27 15.95% 27.37% Jul 31/b 15.58% 9.51 12.40 77574.0 NaN
COCP
 1.76 47.69 0.57 0.13 -0.67 -8.72 -3.31 -43.23 32.83 0.48 4.76 -7.85 -30.98 15.79 -12.00 2.19% 1.00 17 - - - - 1.03 0.98 - -3.74% -68.86% Aug 14/b 0.00% 3.06 2.19 2544.0 NaN
CODA
 7.22 52.95 2.27 0.26 0.52 2.76 13.90 -7.76 38.58 0.30 3.59 -5.87 18.36 29.16 20.13 19.93% 1.00 80 27.24 16.79 - 4.30 1.53 3.21 - 32.14% 5.84% Sep 16/b 15.79% 4.13 19.93 73574.0 NaN
CODI
 21.85 57.45 1.35 0.56 2.93 0.23 -1.95 -12.84 29.44 1.27 6.27 3.07 0.74 -8.73 11.42 -2.67% 1.50 1650 - 9.15 - 0.80 1.83 24.18 - 3.31% -13.72% Jul 31/a 9.61% 4.02 -2.67 65554.0 NaN
CODX
 1.27 46.48 -0.78 0.14 -8.68 -1.69 2.97 -43.05 29.45 0.33 -1.55 -11.81 -12.41 15.45 22.12 -4.51% 3.00 40 - - - 6.30 0.56 0.90 - -2.16% -42.73% Aug 08/a -644.42% 1.29 -4.51 11444.0 NaN
COEP
 0.19 41.84 5.47 0.01 -4.11 -17.34 -55.51 -86.59 6.38 1.60 -4.49 -13.79 -37.47 -43.05 -81.30 -76.39% 1.00 7 - - - - 1.03 4.74 - - -356.04% Aug 28 0.00% 0.48 -76.39 744.0 NaN
COF
 153.05 67.33 5.24 4.43 7.83 7.95 11.30 -0.20 73.47 1.42 11.28 8.15 10.80 7.96 50.51 16.73% 2.32 58440 14.40 10.04 - 1.12 1.01 - 2.61 3.41% 7.65% Jul 23/a 10.34% 3.75 16.73 77754.0 NEGATIVE
COFS
 31.92 70.93 3.28 0.84 6.06 11.71 17.76 -0.70 101.46 1.74 6.38 15.18 21.67 21.35 36.97 8.92% 3.00 285 10.70 8.04 - 2.23 1.13 - 6.39 8.51% 11.50% Jul 25/b 21.53% 4.99 8.92 77774.0 NaN
COGT
 10.90 57.62 3.32 0.63 3.30 12.46 43.99 -10.21 197.00 1.16 6.13 9.88 30.38 59.59 1.87 85.37% 1.36 1190 - - - - 4.60 3.28 - 4.15% -62.92% Aug 06/b 0.00% 10.74 85.37 77555.0 NaN
COHR
 86.06 67.17 6.27 4.00 12.87 18.75 42.84 2.46 202.28 2.31 13.28 9.56 21.23 43.41 179.96 97.70% 1.65 13190 - 20.12 - 2.80 2.52 11.99 66.33 73.63% -2.11% Aug 15/a 5.01% 2.29 97.70 77754.0 NaN
COHU
 25.63 50.14 4.44 1.07 1.54 -7.89 -17.57 -29.97 12.41 0.90 7.64 -1.76 -20.16 -16.89 -26.27 -27.58% 2.14 1200 - 22.99 - 2.40 1.42 4.58 210.24 -103.87% -3.08% Jul 31/a -4.00% 2.62 -27.58 40544.0 NaN
COIN
 168.24 43.06 3.44 10.89 -3.94 -16.49 -15.87 -40.65 141.62 1.22 3.28 -14.71 -28.42 -34.51 115.33 -3.27% 2.32 41800 30.27 35.04 - 7.77 4.99 5.03 22.14 1432.23% 20.99% Aug 01/a 23.06% 1.17 -3.27 1570.0 POSITIVE
COKE
 1266.98 46.69 0.11 32.67 -3.83 2.95 29.66 -7.98 110.12 0.86 -0.32 -0.08 29.56 46.63 96.95 39.01% 3.00 11100 25.98 - - 1.65 9.29 5.85 21.42 - 39.34% Jul 31/a 12.94% 0.73 39.01 33540.0 NaN
COLB
 26.28 68.58 4.16 0.83 7.71 9.62 22.64 -6.53 53.91 1.44 11.59 11.12 42.21 39.79 29.84 -1.50% 2.75 5510 11.59 10.04 4.51 1.84 1.11 - 7.15 -0.09% 9.66% Jul 25/a 20.00% 4.14 -1.50 75524.0 NaN
COLD
 28.63 46.94 1.24 0.58 -1.31 -0.79 6.08 -13.66 30.91 0.69 -1.14 -0.17 12.85 15.30 -11.88 -5.42% 1.67 8140 - 58.25 - 3.04 2.36 184.06 16.88 100.97% -8.09% Aug 08/b 7.79% 3.52 -5.42 10554.0 NaN
COLL
 38.93 62.35 0.39 1.31 4.63 9.17 13.35 -4.93 85.82 0.58 6.57 7.51 23.27 0.36 72.64 26.48% 1.80 1250 15.09 5.77 27.44 2.17 5.81 4.62 4.55 14.95% 47.87% Aug 08/a 35.32% 14.43 26.48 77535.0 NaN
COLM
 82.48 55.01 -0.83 1.68 0.69 2.61 2.85 -5.45 24.95 0.99 1.25 2.38 0.56 5.78 15.42 3.70% 2.73 4830 21.98 18.84 2.09 1.43 2.66 6.79 7.14 -5.69% 12.30% Jul 25/a 8.14% 6.27 3.70 77404.0 NaN
COMM
 6.00 81.43 7.14 0.34 31.08 84.38 191.64 2.05 597.67 1.09 14.94 36.67 404.20 325.53 75.44 112.77% 3.38 1300 - 5.47 - 0.24 - 3.74 30.19 45.98% -1838.38% Aug 08/b 7.31% 1.19 112.77 77154.0 NaN
COMP
 6.30 69.27 -1.41 0.33 12.71 29.34 63.18 -7.08 247.11 1.07 5.70 32.08 80.52 92.07 98.11 67.55% 2.11 3300 - 276.19 - 0.64 7.93 17.79 188.83 48.57% -55.63% Jul 31/a -3.16% 4.25 67.55 77454.0 NaN
CON
 22.87 46.35 -2.01 0.90 -2.37 -1.18 -1.18 -7.80 7.01 0.51 1.33 -1.89 - - - 1.73% 1.00 2900 - - - - 2.32 57.14 - - - Aug 28 - 1.53 1.73 2444.0 NaN
COO
 111.10 78.38 0.52 2.42 6.94 14.91 17.44 -1.13 46.31 0.82 2.06 15.86 21.12 9.29 31.98 17.43% 1.95 22130 61.90 27.27 5.41 5.82 2.79 201.33 116.95 14.05% 4.65% Aug 28/a 16.90% 1.69 17.43 77134.0 NaN
COOK
 3.83 65.17 6.98 0.25 9.49 30.44 54.42 -3.28 94.30 1.50 12.32 18.58 65.09 49.03 4.36 40.29% 2.40 495 - 24.39 - 0.83 1.66 27.52 24.04 135.83% -16.19% Aug 06/a -2.98% 5.29 40.29 77754.0 NaN
COOP
 92.35 54.48 -1.37 2.53 0.82 3.48 18.72 -3.80 76.04 0.92 2.65 2.03 13.09 20.91 71.27 41.82% 1.62 5950 8.72 7.24 - 2.88 1.30 7.41 12.01 36.75% 16.28% Jul 25/b 44.14% 3.81 41.82 77474.0 NaN
COOT
 0.90 51.83 2.28 0.08 0.76 -1.51 -80.96 -92.47 19.92 0.14 2.32 -6.20 8.34 -88.78 -91.74 -92.21% - 20 - - - - 1.00 2089.80 - - -18.76% - 0.00% 0.53 -92.21 40544.0 NaN
COP
 110.55 56.51 1.78 2.35 1.88 0.71 -3.90 -17.94 9.14 1.30 7.43 0.64 -0.52 -9.00 -9.31 -4.25% 1.63 128380 12.31 12.33 2.37 2.28 2.58 21.34 13.81 -6.84% 21.90% Aug 01/b 26.23% 3.38 -4.25 64724.0 POSITIVE
COR
 226.56 35.78 -0.84 4.72 -4.60 -3.31 -0.89 -8.52 27.13 1.46 -4.67 -4.97 -3.87 -6.33 26.05 10.31% 1.95 44640 24.59 15.31 2.31 0.16 48.24 13.09 11.65 13.58% 230.42% Jul 31/b 1.00% 6.57 10.31 3414.0 NaN
CORT
 40.92 72.34 -3.19 1.70 14.47 17.33 43.92 -5.54 96.35 1.29 14.59 19.27 39.18 67.64 24.11 25.99% 1.00 4280 36.30 23.58 - 7.51 7.16 9.04 34.68 19.36% 24.55% Jul 29/a 22.46% 25.62 25.99 77075.0 NaN
CORZ
 11.61 60.58 -3.49 0.88 11.53 14.94 83.00 -6.97 344.83 1.13 11.74 14.50 27.72 247.60 - 237.50% 1.11 3000 - 26.78 - 5.21 - 30.87 2725.39 -316.37% -7418.13% Aug 07/a 11.49% 2.76 237.50 76444.0 NaN
COSM
 1.09 49.03 -1.80 0.11 -2.94 -6.49 16.60 -46.83 133.06 0.14 9.14 1.87 51.60 61.87 -27.33 -22.70% 1.00 19 - - - 0.36 0.60 52.29 - 77.67% -46.31% Aug 20/a -40.90% 0.26 -22.70 14454.0 NaN
COST
 900.74 56.74 0.92 16.99 0.88 4.45 17.25 -2.50 70.52 0.92 -1.56 2.80 4.44 21.60 63.24 36.46% 1.95 399330 55.83 50.62 5.77 1.57 18.34 34.73 53.84 14.55% 31.64% Sep 26/a 3.56% 3.87 36.46 77510.0 POSITIVE
COTY
 9.39 52.03 1.40 0.26 0.45 -1.54 -14.57 -29.40 8.37 0.68 5.27 -1.47 -4.86 -22.01 -18.13 -24.40% 2.00 8150 124.21 14.08 16.34 1.33 2.13 25.42 22.06 52.20% 2.34% Aug 20/a 9.57% 3.46 -24.40 40514.0 POSITIVE
COUR
 8.40 57.82 9.80 0.41 6.26 5.37 -32.29 -60.49 32.28 0.88 8.11 3.07 24.63 -42.19 -53.72 -56.63% 1.53 1320 - 30.01 - 1.96 2.25 1.86 21.07 1967.01% -15.96% Jul 25/a -18.84% 3.54 -56.63 64554.0 NaN
COYA
 6.22 53.21 2.64 0.37 3.20 -1.56 -15.98 -41.81 93.77 0.34 4.36 10.09 -2.51 -37.55 52.08 -16.06% 1.00 94 - - - 9.91 2.69 2.59 - -61.52% -41.64% Aug 12/b -107.28% 3.55 -16.06 45544.0 NaN
CP
 86.90 64.62 1.00 1.66 3.59 5.98 6.32 -5.11 26.09 1.25 0.15 9.57 10.39 -3.09 10.91 9.92% 1.72 81090 31.60 23.25 2.42 7.72 2.53 199.20 60.37 11.43% 8.24% Jul 30/a 35.74% 4.10 9.92 77734.0 NaN
CPA
 91.74 58.57 1.59 2.46 2.71 2.20 -5.55 -19.53 17.43 1.05 3.73 2.99 -3.61 -13.38 -1.92 -13.71% 1.20 3820 - 5.43 - 1.09 1.71 4.02 - -12.28% 35.64% Aug 07/a 22.86% 5.93 -13.71 64564.0 NaN
CPAC
 5.68 52.56 -0.53 0.15 0.97 1.32 3.79 -14.50 22.15 0.29 -0.35 1.61 1.52 -11.80 10.08 10.51% 3.00 481 10.80 16.23 0.28 0.92 1.46 21.13 6.29 199.99% 13.10% Jul 23/b 20.57% 4.80 10.51 77474.0 NaN
CPAY
 312.78 63.66 1.65 6.27 2.26 6.33 9.72 -2.24 41.92 1.01 2.28 8.18 19.18 2.13 14.02 10.68% 1.80 21720 22.72 14.10 1.74 5.69 7.89 6.12 10.83 12.09% 33.55% Aug 07/a 45.43% 4.82 10.68 77534.0 NaN
CPB
 50.84 54.00 -0.47 1.10 0.21 4.01 12.67 -3.72 34.00 0.72 2.13 0.93 13.61 17.28 20.13 17.60% 2.95 15180 26.83 15.00 5.31 1.58 3.87 140.54 22.72 3.59% 15.21% Aug 29/b 11.60% 6.60 17.60 77414.0 NaN
CPBI
 11.91 60.35 2.41 0.24 2.15 6.30 14.35 -2.38 45.23 0.43 3.39 2.67 17.69 15.86 - 16.76% - 49 5.23 - - 1.97 0.57 - - - 6.30% - 18.33% 3.42 16.76 76564.0 NaN
CPF
 29.01 70.95 1.86 0.89 6.31 12.44 36.82 -1.79 97.41 0.50 10.01 11.58 42.28 52.60 74.23 47.41% 2.00 785 13.85 11.49 1.73 2.31 1.51 - 8.96 1.38% 11.41% Jul 31/b 19.20% 2.75 47.41 77534.0 NaN
CPHC
 18.30 34.46 1.27 0.50 -6.44 -11.37 -15.35 -39.51 28.24 0.75 -2.82 -13.68 -18.12 -18.45 -17.20 -10.43% - 91 23.71 - - 1.48 1.10 3.01 - - 4.73% Aug 08/a 8.75% 0.66 -10.43 544.0 NaN
CPIX
 1.28 42.22 2.40 0.07 -3.49 -8.21 -23.31 -45.73 2.40 1.96 -1.54 -5.19 -11.11 -30.05 -33.33 -28.56% 1.00 18 - - - 0.48 0.68 1.04 - - -32.66% Aug 06/a -20.73% 1.15 -28.56 744.0 NaN
CPK
 122.72 63.60 0.04 2.10 3.09 4.89 13.64 -2.09 46.45 1.21 1.78 6.78 18.41 16.83 12.00 16.18% 1.86 2760 26.28 19.65 3.46 3.78 2.12 428.47 - 1.72% 9.21% Aug 08/a 27.75% 4.30 16.18 77534.0 NaN
CPNG
 24.20 63.91 0.08 0.78 5.24 10.19 23.78 -1.87 79.13 0.72 2.11 6.19 15.13 30.46 35.88 49.47% 1.68 43410 41.70 44.90 59.56 1.60 11.23 7.49 29.30 -100.88% 31.71% Aug 06/a 0.86% 2.48 49.47 77504.0 NaN
CPOP
 1.15 50.23 4.55 0.09 1.86 -5.81 -31.58 -88.11 26.51 0.07 3.60 -1.71 -3.36 -62.66 -64.62 7.48% - 4 - - - 0.14 0.11 1.46 64.73 - -61.24% - -70.91% 0.03 7.48 42544.0 NaN
CPRI
 38.87 61.60 -0.51 1.32 5.48 12.36 -4.07 -26.49 32.75 0.77 -0.99 17.75 25.59 -15.04 -25.76 -22.63% 2.75 4580 - 13.63 - 0.91 2.90 20.62 26.92 -34.47% -17.17% Aug 08/a 5.61% 5.63 -22.63 64444.0 NEGATIVE
CPRT
 51.80 54.65 1.57 1.12 0.96 0.31 -0.94 -11.57 22.14 0.88 4.71 -0.35 -4.09 -8.96 16.22 5.71% 2.00 49850 37.06 29.45 1.66 11.77 6.95 14.57 51.84 11.27% 20.16% Sep 04/a 37.10% 2.45 5.71 63534.0 POSITIVE
CPRX
 21.35 70.35 4.50 0.67 6.08 14.69 32.41 2.30 84.85 1.05 5.22 3.19 40.65 26.26 67.98 27.01% 1.00 2530 40.02 15.36 - 5.83 4.16 6.75 15.79 74.29% 13.85% Aug 07/a 19.77% 5.27 27.01 77574.0 POSITIVE
CPSH
 1.43 53.03 2.88 0.07 4.89 -4.97 -24.64 -49.82 12.60 0.46 4.38 3.62 -16.86 -22.28 -48.19 -39.15% - 20 - - - 0.87 1.26 2.94 - - -4.71% Aug 01/b -5.42% 3.83 -39.15 44544.0 NaN
CPSS
 9.98 65.02 2.46 0.50 12.18 8.17 13.10 -17.11 41.96 0.59 5.94 17.97 16.59 28.77 13.02 6.51% 1.00 212 9.24 11.09 0.46 0.61 0.76 0.80 1.00 - 10.02% Jul 30/a 58.46% 18.15 6.51 77565.0 NaN
CPT
 126.66 64.71 1.13 2.22 2.45 7.03 21.18 -0.45 53.71 1.77 2.89 5.68 15.81 28.77 25.47 27.57% 2.33 13510 34.82 83.83 - 8.67 3.02 132.55 37.09 -50.06% 8.11% Aug 01/a 20.50% 2.04 27.57 77764.0 NaN
CPTN
 3.06 58.31 0.00 0.04 0.14 5.08 6.01 -41.15 28.57 0.26 0.03 -0.16 22.40 26.97 -35.06 -2.55% 3.00 49 - - - 2.32 - 0.88 - 63.29% -39.68% Aug 12/a -158.46% 1.38 -2.55 70554.0 NaN
CQP
 48.06 44.34 -1.05 1.22 -0.80 -3.96 -4.09 -22.41 5.75 0.84 -1.84 -1.86 1.29 -4.23 -11.96 -2.85% 3.86 23260 12.20 11.37 - 2.58 16.95 55.52 8.21 -39.94% 218.58% Aug 08/b 39.29% 4.90 -2.85 464.0 NaN
CR
 154.42 56.64 -0.13 4.25 2.06 2.49 14.19 -4.88 87.02 2.42 2.99 4.27 8.24 15.69 78.60 30.71% 1.67 8830 37.11 26.38 2.75 4.00 5.99 38.53 46.42 18.71% 17.80% Jul 29/a 14.90% 3.16 30.71 77614.0 NaN
CRAI
 167.70 57.13 0.30 4.68 2.82 0.92 16.64 -10.37 106.30 0.65 3.68 5.73 -4.04 19.00 59.53 69.65% 2.00 1140 29.33 22.18 2.93 1.74 5.91 46.13 19.06 27.68% 20.38% Aug 01/b 9.02% 1.07 69.65 77514.0 NaN
CRBG
 27.98 52.63 3.55 0.76 0.23 -0.51 5.08 -19.27 58.77 0.89 1.71 0.76 -5.79 2.75 57.76 29.18% 1.75 16560 8.71 4.94 0.57 0.91 1.53 - - 14.77% 18.88% Jul 31/a 8.58% 1.47 29.18 57554.0 NaN
CRBP
 51.70 46.29 4.80 4.27 -6.63 -7.11 40.67 -16.48 1604.36 0.88 0.23 -9.74 21.16 31.99 648.19 755.96% 1.00 622 - - - - 4.74 4.23 - 63.70% -51.78% Aug 06/b 0.00% 4.23 755.96 13554.0 NaN
CRBU
 2.07 51.40 -0.48 0.16 1.43 -2.11 -48.96 -75.15 38.00 0.45 1.97 -2.82 20.35 -62.23 -62.02 -63.87% 1.25 187 - - - 5.65 0.60 0.71 - -28.53% -42.57% Aug 06/a -427.56% 6.99 -63.87 40444.0 NaN
CRC
 52.76 61.15 0.86 1.55 4.28 5.24 2.80 -9.72 22.44 0.66 8.16 6.61 6.33 -6.05 -8.13 -3.51% 1.22 4730 23.46 10.09 - 2.05 1.75 4.58 21.58 -18.13% 7.88% Aug 06/a 26.64% 6.08 -3.51 74564.0 NaN
CRCT
 6.55 67.09 1.71 0.23 11.67 10.18 17.89 -25.66 59.34 0.43 12.54 15.72 9.10 38.14 -21.83 7.11% 4.00 1420 21.05 21.60 - 1.91 3.16 4.73 7.11 13.48% 14.60% Aug 06/a 12.39% 6.23 7.11 76554.0 NaN
CRD-A
 10.73 60.99 2.29 0.36 3.15 8.62 3.88 -21.56 42.12 1.22 5.30 5.82 20.29 18.69 6.55 -18.59% 1.00 527 23.31 10.19 2.33 0.41 3.48 10.91 8.25 -9.82% 15.14% Aug 05/a 4.89% 3.76 -18.59 75504.0 NaN
CRD-B
 10.79 60.74 1.41 0.45 2.44 12.51 8.24 -20.13 46.40 0.65 6.52 8.44 24.02 23.74 17.54 -17.51% 1.00 530 23.44 10.24 2.34 0.41 3.50 10.98 8.29 -9.82% 15.14% Aug 05/a 4.89% 4.05 -17.51 75504.0 NaN
CRDF
 2.53 56.63 2.85 0.18 7.43 8.21 -9.15 -60.59 169.15 1.12 -1.17 10.00 3.69 -48.99 55.21 70.95% 1.00 117 - - - 175.78 2.20 1.95 - -7.74% -58.80% Aug 08/a -6711.28% 12.56 70.95 67545.0 NaN
CRDL
 2.25 56.46 2.27 0.16 9.33 8.39 28.87 -27.88 240.39 1.05 -5.06 18.42 19.05 45.16 127.25 166.84% 1.00 157 - - - - 13.89 8.96 - -6.80% -106.90% Aug 15/b 0.00% 2.22 166.84 77544.0 NaN
CRDO
 28.98 49.79 7.13 1.99 -5.08 -1.95 22.86 -21.26 116.59 1.24 4.36 -9.44 2.15 40.14 91.54 48.84% 1.31 4810 - 37.90 - 22.12 8.70 12.07 - 277.78% -5.82% Sep 04/a -16.71% 3.16 48.84 13554.0 NaN
CREG
 0.81 41.72 -2.41 0.08 -7.83 -11.46 -30.94 -59.50 2.54 1.30 -17.28 -11.90 -24.30 -32.50 -27.68 -47.74% - 7 - - - - 0.06 0.10 10.30 - -1.02% - 0.00% 0.34 -47.74 444.0 NaN
CRESY
 9.23 69.79 2.10 0.34 10.49 15.04 9.53 -10.02 72.28 0.93 1.10 16.10 15.66 14.61 47.60 2.03% 1.00 550 7.93 - 0.32 0.61 0.65 1.93 - - 13.61% - 25.42% 3.69 2.03 77564.0 NaN
CREV
 5.12 40.81 0.99 0.58 -10.56 -19.92 -64.37 -97.41 18.52 0.05 5.79 -16.88 -26.33 -69.34 -52.06 -77.77% 1.00 9 244.98 - - - 1.01 0.41 - - 0.30% May 29 0.00% 0.05 -77.77 544.0 NaN
CREX
 4.45 50.07 2.53 0.25 0.17 -1.94 21.02 -14.42 264.54 0.50 0.00 7.23 -0.22 6.21 196.67 88.56% 1.00 46 - 20.86 - 0.90 1.65 11.37 15.87 87.62% -4.75% Aug 14/b 5.16% 0.52 88.56 57554.0 NaN
CRGO
 1.38 35.57 -2.82 0.10 -10.46 -17.32 -43.22 -61.88 -1.43 1.17 -8.91 -17.37 -36.70 -43.90 -45.02 -58.56% 1.00 66 - - - - 0.92 1.30 - 69.39% - Aug 19/b 0.00% 2.74 -58.56 454.0 NaN
CRGX
 25.00 78.02 3.31 1.34 26.69 40.68 24.96 -26.30 90.26 1.16 13.64 45.77 66.22 -6.79 - 7.99% 1.00 1150 - - - - 2.63 2.59 - 74.87% - Aug 12/a 0.00% 17.26 7.99 76155.0 NaN
CRGY
 11.45 57.15 3.15 0.41 3.61 0.70 -0.91 -17.33 15.89 0.93 9.88 5.34 -4.18 -0.26 -5.22 -13.32% 1.40 1870 1286.52 8.89 - 0.72 0.60 2.39 3.76 -36.15% 0.90% Aug 05/a 19.06% 4.38 -13.32 64564.0 NaN
CRH
 92.73 67.59 2.99 2.24 5.88 10.58 18.47 0.97 79.74 0.71 7.00 8.72 22.06 7.74 70.08 34.08% 1.35 63310 23.86 15.46 1.83 1.81 3.06 16.09 22.62 18.42% 14.49% Aug 08/b 12.27% 1.68 34.08 77514.0 NaN
CRI
 68.00 52.66 -4.18 2.01 -0.13 6.01 -4.67 -22.75 24.22 1.08 -2.69 4.65 5.13 -19.56 0.01 -9.20% 3.33 2460 10.49 13.49 - 0.85 3.04 7.76 6.94 -19.00% 29.46% Jul 26/b 10.58% 4.55 -9.20 25444.0 NaN
CRIS
 5.93 57.60 1.19 0.49 6.53 6.97 -40.66 -66.09 56.05 0.74 18.84 34.77 -25.50 -42.59 -33.79 -53.49% 1.33 35 - - - 3.49 - 1.25 - 21.41% -372.68% Aug 01/b -487.63% 3.13 -53.49 64554.0 NaN
CRK
 10.13 50.63 1.81 0.46 -1.09 0.16 5.99 -24.35 43.28 0.55 3.90 -8.16 -5.77 25.53 -8.66 14.46% 3.27 2960 - 13.80 - 2.17 1.28 153.64 - -157.36% -0.86% Jul 30/a -0.83% 8.34 14.46 32544.0 NaN
CRKN
 1.24 34.55 -1.59 0.27 -20.82 -46.10 -88.69 -98.94 16.98 8.08 0.00 -30.34 -83.47 -86.56 -98.90 -94.40% 3.00 5 - - - 1.00 0.47 1.36 - - -326.95% Aug 14/b -323.16% 0.77 -94.40 644.0 NaN
CRL
 209.62 60.20 1.71 6.23 5.96 -0.03 -6.75 -23.77 29.68 1.07 7.87 3.52 -0.00 -21.83 0.52 -11.33% 2.25 10820 24.78 19.43 4.57 2.65 2.91 60.28 22.23 -6.15% 12.54% Aug 07/b 15.46% 2.21 -11.33 45524.0 NaN
CRM
 265.99 63.31 5.37 6.68 4.68 4.89 -1.23 -16.54 37.33 1.80 4.98 1.58 10.00 -13.10 23.31 1.08% 1.66 254290 46.31 23.89 2.85 6.97 4.42 20.12 22.19 22.87% 9.73% Aug 28/a 19.06% 1.97 1.08 67734.0 POSITIVE
CRMD
 7.01 68.42 -3.24 0.44 13.40 34.87 57.95 -5.40 172.76 1.96 2.19 39.64 58.24 84.47 84.96 86.44% 1.00 391 - 175.25 - 483.43 8.39 8.59 - 31.43% -111.55% Aug 14/b -7212.47% 14.84 86.44 77655.0 NaN
CRML
 7.71 45.10 7.98 0.59 -2.89 -15.72 -25.28 -65.73 44.81 0.20 8.59 -21.73 -33.53 -40.83 -27.74 -29.97% - 634 - - - - 3.55 - - - -0.16% - 0.00% 5.52 -29.97 544.0 NaN
CRMT
 43.12 27.67 -13.69 3.41 -21.44 -28.34 -30.84 -53.95 -5.02 12.33 -9.28 -27.48 -28.17 -32.28 -51.54 -43.09% 3.25 275 - 11.14 - 0.20 0.59 2.80 - 121.44% -7.48% Sep 04/b 1.69% 9.65 -43.09 654.0 NaN
CRNC
 2.68 43.92 6.77 0.27 -12.32 -9.92 -73.27 -87.85 14.53 2.17 -4.63 -22.77 -11.26 -82.01 -87.51 -86.37% 2.75 112 - - - 0.31 0.73 0.93 6.65 152.96% -135.17% Aug 08/b 16.77% 5.29 -86.37 774.0 NaN
CRNT
 2.68 43.26 2.29 0.10 -5.82 -3.39 0.61 -20.71 71.79 0.46 -2.90 -7.90 11.20 -11.26 41.05 24.07% 1.00 230 22.54 6.38 1.50 0.64 1.60 8.75 10.29 60.00% 7.71% Aug 07/b 8.10% 0.36 24.07 13514.0 NaN
CRNX
 53.88 56.16 2.10 2.03 2.39 2.93 21.39 -3.41 112.54 1.26 5.17 0.09 21.87 18.44 83.33 51.43% 1.21 4310 - - - - 5.14 5.00 - -0.22% -47.66% Aug 08/a 0.00% 8.38 51.43 77544.0 NaN
CRON
 2.23 48.19 -1.76 0.09 0.02 -3.40 -3.58 -28.98 31.18 0.82 3.24 -5.51 -4.29 -5.51 0.90 6.70% 2.50 852 - - - 8.38 0.80 1.01 63.24 57.41% -5.22% Aug 08/b -66.25% 5.21 6.70 43454.0 NaN
CROX
 137.92 53.58 -1.35 5.46 0.71 2.68 8.50 -16.57 86.38 1.00 7.98 2.16 -12.63 -1.48 53.79 47.65% 1.65 8189 10.37 9.87 1.41 2.02 4.97 48.83 9.34 6.70% 57.12% Aug 01/b 25.76% 3.53 47.65 77474.0 POSITIVE
CRS
 155.00 68.99 5.44 5.45 10.52 14.58 64.61 2.28 163.30 1.48 11.01 9.51 57.44 128.68 127.74 118.93% 1.86 7740 41.92 20.30 1.45 2.81 4.74 38.89 43.42 34.00% 12.30% Jul 25/b 13.10% 2.17 118.93 77554.0 NaN
CRSP
 49.49 54.42 -0.20 2.18 4.78 -2.85 -18.68 -45.68 31.80 0.83 7.84 0.86 -16.96 -32.15 3.88 -20.94% 2.20 4220 - - - 20.84 2.12 2.11 - -188.67% -14.00% Aug 05/a -163.80% 14.07 -20.94 45445.0 POSITIVE
CRSR
 6.53 48.75 2.03 0.34 1.80 -10.21 -40.98 -57.04 16.71 0.54 12.01 2.35 -41.12 -46.87 -56.17 -53.69% 2.00 680 - 10.63 - 0.49 1.05 7.21 - -41.04% -6.04% Aug 01/a -1.71% 5.25 -53.69 44544.0 POSITIVE
CRTO
 42.70 38.97 0.83 1.40 -6.11 -5.01 20.05 -14.48 93.21 1.83 -3.76 -12.75 18.58 20.83 47.34 68.64% 1.69 2330 24.77 9.99 - 1.19 2.24 7.57 16.67 30.41% 9.99% Aug 01/b 9.16% 4.51 68.64 13754.0 NaN
CRUS
 125.12 39.90 1.86 5.31 -8.38 -6.77 19.17 -15.15 92.44 1.20 -6.63 -10.43 0.22 38.22 70.37 50.40% 2.25 6680 23.18 16.94 19.31 3.62 3.61 12.93 13.02 2.98% 17.18% Aug 06/a 20.28% 2.23 50.40 13534.0 NaN
CRVL
 316.49 57.48 0.41 8.27 1.67 4.79 22.53 -2.62 68.42 0.65 3.92 1.45 29.22 25.14 60.96 28.02% - 5420 70.29 - - 6.64 20.54 41.10 76.15 - 33.14% - 11.96% 9.20 28.02 77544.0 NaN
CRVO
 17.47 55.35 10.57 2.05 6.96 13.00 8.50 -33.77 308.18 2.36 2.89 12.64 -18.36 -32.63 238.57 128.96% 1.00 144 - - - 14.94 2.89 3.20 - -85.61% -15.71% Aug 12/b -111.32% 11.67 128.96 77745.0 NaN
CRVS
 5.61 72.74 2.37 0.42 24.78 59.30 141.45 -8.78 434.29 0.78 9.36 33.57 193.72 203.24 259.62 218.75% 1.50 350 - - - - 6.85 7.43 - 26.34% -44.91% Aug 06/a 0.00% 4.14 218.75 77154.0 NaN
CRWD
 277.38 59.04 3.84 10.28 5.51 2.30 -8.34 -30.36 76.01 0.74 7.89 4.07 -27.41 -15.14 67.60 8.64% 1.58 68000 405.41 65.16 19.28 19.34 23.83 16.84 60.76 17.88% 7.26% Aug 28/a 1.65% 1.02 8.64 67510.0 POSITIVE
CRWS
 4.78 50.77 0.42 0.08 0.59 -0.96 -6.05 -19.91 16.30 0.50 -0.21 3.46 -3.63 -13.72 -4.40 -3.63% 3.00 49 11.62 - 2.32 0.57 0.97 44.80 6.14 - 8.44% Aug 14/a 7.22% 0.57 -3.63 44504.0 NaN
CSAN
 9.56 50.13 0.00 0.28 -0.08 -1.59 -20.41 -41.88 10.07 0.76 3.91 -5.44 3.35 -28.92 -36.69 -38.95% 1.67 4450 8.39 6.04 2.82 0.55 1.25 1.17 7.40 92.32% 14.40% Aug 15/b 14.19% 1.05 -38.95 514.0 NaN
CSBR
 4.89 56.40 14.25 0.43 10.67 4.86 -5.01 -31.42 35.83 1.53 9.64 7.00 -5.05 -14.21 -22.87 -12.99% 1.00 66 - 25.74 - 1.29 - 22.99 - 128.26% -432.46% Sep 11/a -5.88% 1.01 -12.99 64754.0 NaN
CSCI
 4.14 39.79 -2.01 0.33 -6.13 -21.86 -41.39 -62.66 18.77 0.24 2.85 -29.39 -29.86 -50.65 -60.90 -44.29% 1.00 12 - - - 5.46 0.10 0.44 - - -81.71% Aug 19/a -838.71% 1.78 -44.29 444.0 NaN
CSCO
 51.44 65.71 1.72 0.91 2.95 6.62 5.89 -8.49 15.60 0.84 3.69 2.39 10.10 3.81 -7.88 1.82% 2.41 205280 20.27 13.33 5.03 3.82 4.53 10.60 20.11 -4.34% 22.98% Aug 14/a 24.15% 3.10 1.82 76524.0 POSITIVE
CSGP
 79.29 57.94 3.18 2.28 2.46 4.19 -4.22 -21.01 17.73 1.24 1.69 5.95 8.51 -17.67 -0.96 -9.27% 1.53 32490 151.72 64.87 10.99 12.50 4.39 6.61 142.26 -46.04% 2.94% Jul 23/a 2.43% 3.06 -9.27 64504.0 NaN
CSGS
 48.42 61.76 1.19 0.99 2.86 5.59 1.35 -12.98 22.41 0.63 5.22 2.28 17.13 -6.04 -8.09 -9.00% 1.20 1430 21.85 10.76 2.18 1.22 5.24 12.93 14.69 14.66% 19.69% Aug 07/a 11.62% 9.63 -9.00 74514.0 NaN
CSIQ
 14.34 55.56 -2.12 0.82 9.51 -1.09 -21.90 -47.59 25.68 0.70 3.17 -1.04 -10.49 -25.51 -46.57 -45.33% 2.62 948 26.49 4.78 1.06 0.15 0.36 0.43 - -77.62% 1.44% Aug 22/b 1.60% 5.05 -45.33 40444.0 NEGATIVE
CSL
 438.55 67.99 3.12 10.65 6.74 6.95 16.80 -1.20 85.99 0.83 8.58 8.91 4.42 15.64 61.28 40.37% 1.86 20280 12.10 18.90 0.81 4.11 6.77 11.68 16.73 32.59% 28.56% Jul 24/a 23.31% 2.24 40.37 77570.0 NaN
CSLM
 11.34 57.16 0.35 0.05 0.25 0.74 3.95 -8.70 6.48 0.21 0.00 0.53 1.82 4.81 9.88 4.13% - 107 87.64 - - - 2.44 2.01 35.87 - 1.26% - 0.00% 0.01 4.13 77544.0 NaN
CSLR
 3.08 87.86 6.94 0.24 55.54 82.43 145.66 0.65 1440.00 0.37 48.08 73.03 126.47 480.04 23.20 91.90% 1.00 195 - - - 3.27 - 106.48 - 89.73% -2937.39% Aug 14/b -73.80% 0.30 91.90 77154.0 NaN
CSPI
 12.48 44.76 1.79 0.86 -3.29 -11.48 -14.57 -58.30 60.82 0.48 3.83 -13.09 -12.42 -42.25 27.31 28.07% - 121 45.22 - - 2.12 2.53 4.22 8.46 - 5.51% - -0.23% 5.99 28.07 3544.0 NaN
CSR
 74.19 53.17 -0.17 1.51 -0.17 2.71 16.81 -2.59 58.73 0.51 0.97 -0.05 8.85 30.52 19.89 27.47% 2.22 1140 - - - 4.22 1.90 73.66 51.88 -140.73% -0.68% Jul 29/a 13.58% 5.46 27.47 33444.0 NaN
CSTE
 4.82 50.61 1.90 0.26 1.60 -5.60 -0.73 -29.22 37.71 0.19 5.24 8.07 -6.04 27.18 13.41 28.88% 1.00 166 - - - 0.33 0.56 1.61 3.52 55.22% -19.80% Aug 07/b -5.07% 2.82 28.88 47554.0 NaN
CSTL
 30.53 61.15 0.56 1.46 3.09 19.46 34.54 -6.15 152.94 0.88 -0.49 13.03 44.90 50.02 82.05 41.47% 1.11 846 - - - 2.94 2.00 3.26 33.06 72.71% -0.77% Aug 05/a -5.48% 4.24 41.47 77554.0 NaN
CSTM
 16.76 53.13 0.00 0.48 1.85 -0.49 -12.32 -27.76 18.70 1.05 2.32 4.88 -16.45 -20.19 -4.17 -16.03% 1.00 2460 14.34 7.38 - 0.33 2.41 10.78 11.69 79.12% 18.56% Jul 23/b 4.85% 2.67 -16.03 44554.0 NaN
CSV
 33.38 64.47 1.61 0.68 2.50 7.37 23.89 -4.63 84.83 0.89 3.09 6.54 24.00 25.58 7.37 33.47% 1.00 507 17.58 13.09 1.17 1.28 2.66 338.47 12.06 7.61% 16.95% Jul 31/a 20.62% 2.43 33.47 77574.0 NaN
CSWC
 25.42 57.24 0.55 0.41 1.87 1.12 2.37 -6.43 23.87 1.15 0.28 3.79 0.79 6.32 13.11 8.02% 2.29 1190 14.59 10.29 14.59 7.32 1.53 35.78 11.12 -4.40% 10.42% Aug 05/a 75.24% 1.92 8.02 77524.0 NaN
CSWI
 359.45 69.08 1.99 11.64 11.30 16.42 43.23 -0.14 114.89 2.28 9.55 16.54 36.82 51.67 102.72 73.30% 1.50 5980 51.12 38.39 4.26 7.33 8.59 317.12 36.89 17.88% 18.12% Jul 31/b 20.80% 1.64 73.30 77730.0 NaN
CSX
 34.80 60.96 2.20 0.68 2.93 2.51 0.25 -13.26 19.88 1.11 4.04 3.63 4.47 -7.47 12.58 0.37% 1.81 67470 19.09 16.22 1.88 4.61 5.35 54.32 23.21 4.43% 28.84% Aug 05/a 36.76% 2.28 0.37 77734.0 POSITIVE
CTAS
 203.74 59.58 1.17 3.77 1.41 5.54 20.86 -2.57 71.66 0.76 -1.11 5.20 15.35 28.34 58.17 35.23% 2.71 82160 53.79 44.27 4.19 8.56 19.12 240.23 49.19 10.02% 38.28% Sep 25/b 21.56% 3.51 35.23 77534.0 NaN
CTBI
 51.09 66.26 2.34 1.42 4.21 5.79 17.91 -2.16 52.60 0.57 6.48 8.36 23.79 26.02 48.60 16.48% 2.00 922 11.83 11.11 2.37 2.61 1.28 - 11.08 0.46% 11.23% Jul 17/b 28.08% 2.09 16.48 77534.0 NaN
CTCX
 0.39 25.91 -2.50 0.09 -28.02 -56.93 -82.92 -92.18 -2.50 1.35 -14.60 -54.05 -74.34 -84.08 -91.86 -89.76% - 8 - - - 2.19 - 3.71 - - -12.12% - -188.68% 1.89 -89.76 444.0 NaN
CTHR
 2.06 67.07 7.85 0.15 22.22 17.49 -29.51 -73.96 36.42 2.53 13.81 28.75 28.83 -41.39 -72.82 -49.78% 1.00 6 - - - 0.27 0.20 0.70 - - -45.78% May 02/a -78.55% 5.05 -49.78 64744.0 NaN
CTKB
 5.29 47.91 4.55 0.31 -1.76 -7.84 -21.74 -46.40 39.21 0.66 11.60 -0.38 -2.94 -21.04 -17.60 -42.00% 1.67 695 - 38.91 - 3.52 1.79 2.51 63.36 -88.14% -4.32% Aug 06/a -13.06% 6.68 -42.00 544.0 NaN
CTLP
 6.44 44.36 1.74 0.25 -2.05 -6.30 -3.83 -18.64 12.10 2.45 3.21 -7.60 -4.45 1.10 1.90 -13.09% 1.00 470 41.79 14.25 1.67 1.75 2.58 7.98 36.69 100.00% 6.81% Sep 10/a 5.15% 7.93 -13.09 1714.0 NaN
CTLT
 60.11 55.63 -0.35 0.41 0.20 1.33 9.77 -1.78 89.02 1.07 0.70 1.13 9.65 7.57 26.49 33.79% 3.00 10910 - 34.19 - 2.49 3.02 37.74 - 361.99% -25.39% Aug 29/b 3.31% 4.91 33.79 77454.0 NaN
CTMX
 1.17 43.01 -1.68 0.07 -3.51 -8.52 -30.92 -80.00 12.50 0.81 -6.40 -5.65 -8.59 -48.46 -13.33 -24.52% 2.00 91 8.40 - - 0.76 - 0.67 - -3053.00% - Aug 08/a 11.45% 8.35 -24.52 444.0 NaN
CTNM
 20.08 58.26 8.60 1.32 8.76 5.53 14.04 -8.73 51.32 2.58 11.25 14.09 2.03 - - 30.39% 1.00 516 - - - - 2.37 2.36 - -4322.22% - Aug 13/a - 10.47 30.39 76745.0 NaN
CTNT
 0.22 41.83 -6.17 0.04 -11.14 -23.94 -82.39 -98.48 12.50 0.59 -19.06 0.31 -55.00 -87.43 -89.68 -82.69% 1.00 8 - - - 0.49 0.51 1.39 4.53 -1100.00% -12.54% Aug 13/a -6.50% 0.32 -82.69 4444.0 NaN
CTO
 19.44 52.20 0.67 0.56 1.28 1.23 10.24 -8.09 24.38 0.62 2.80 2.48 13.09 15.30 17.46 12.18% 1.43 449 44.10 - - 3.90 0.91 72.96 - 16.67% 3.45% Jul 25/a 20.30% 2.34 12.18 77574.0 NaN
CTOR
 1.67 38.65 7.74 1.23 -4.67 -79.28 -83.60 -96.59 9.15 0.73 1.83 -17.33 -85.08 -84.71 - -84.73% - 22 6.82 - - - - - - - 3.35% - 0.00% 0.12 -84.73 544.0 NaN
CTOS
 3.84 45.87 2.13 0.21 -2.17 -10.64 -26.82 -45.14 17.79 0.47 7.87 -14.67 -13.71 -30.94 -38.95 -37.86% 1.83 907 - 79.45 - 0.51 1.06 112.54 - -163.81% -1.52% Aug 01/a 8.11% 6.84 -37.86 544.0 NaN
CTRA
 23.57 48.34 1.46 0.52 0.30 -4.22 -9.47 -21.14 5.70 1.35 3.47 -2.04 -12.35 -13.12 -14.42 -7.64% 1.46 17420 13.59 8.97 0.92 3.20 1.34 13.11 17.87 -20.17% 10.20% Aug 01/a 27.93% 2.30 -7.64 40564.0 NaN
CTRE
 30.55 65.84 -1.26 0.49 1.99 8.13 23.27 -3.05 54.94 1.34 -0.46 6.78 22.59 26.29 53.16 36.51% 1.88 4710 52.13 24.62 1.67 19.03 2.42 9.51 25.65 82.42% 5.37% Aug 01/a 64.07% 2.27 36.51 77434.0 NaN
CTRI
 16.72 47.51 0.72 0.77 -0.56 -3.47 -21.34 -41.63 15.55 0.31 -2.73 2.08 -35.82 - - -27.71% 2.67 1480 - 24.36 - - 2.79 47.87 - -17.51% - Aug 02/b - 4.75 -27.71 4544.0 NaN
CTRM
 4.32 42.50 1.89 0.21 -4.65 -8.25 -1.18 -33.54 51.32 0.50 -2.48 -14.12 -10.93 5.49 9.34 1.65% - 41 1.74 - - 0.49 0.08 0.18 0.73 - 13.69% - 17.42% 0.74 1.65 3564.0 NaN
CTRN
 18.35 67.43 4.74 0.86 20.48 8.86 -21.33 -44.22 34.38 0.74 15.63 19.86 -15.32 -35.84 -14.57 -35.11% 1.67 158 - - - 0.21 1.16 2.67 - -139.84% -15.14% Aug 27/b -4.17% 7.76 -35.11 64544.0 NaN
CTS
 48.57 56.88 3.27 1.35 2.83 0.08 3.94 -12.44 36.81 0.84 6.14 2.10 -4.73 8.15 15.18 11.04% 3.00 1480 27.42 20.32 2.49 2.86 2.83 9.15 19.10 -5.41% 10.56% Jul 30/b 14.25% 5.31 11.04 77504.0 NaN
CTSH
 75.20 45.84 -0.20 1.28 -1.95 0.25 3.32 -6.32 21.02 0.84 -1.45 -0.34 10.36 0.07 7.29 -0.44% 2.76 37270 17.14 15.14 2.73 1.93 2.69 16.90 23.11 1.65% 16.38% Jul 31/a 15.45% 3.22 -0.44 31434.0 POSITIVE
CTSO
 1.42 77.81 0.00 0.11 31.60 33.32 40.17 -33.95 102.86 0.87 33.96 35.24 79.57 63.46 -31.07 27.93% 1.67 77 - - - 2.08 4.61 9.14 - 50.00% -125.05% Aug 13/a -65.73% 12.89 27.93 76155.0 NaN
CTVA
 58.60 69.76 2.02 1.11 4.94 7.84 10.81 -0.27 35.59 1.25 5.21 9.33 11.90 5.15 11.53 22.29% 1.75 40570 45.35 17.56 3.55 2.40 1.61 17.94 26.99 0.04% 3.40% Jul 31/a 13.85% 2.65 22.29 77514.0 NaN
CTXR
 0.55 43.59 7.47 0.05 -0.94 -22.71 -24.08 -48.78 14.19 0.86 5.91 -9.15 -14.43 -29.38 -23.40 -27.55% 1.00 99 - 9.97 - - 1.16 5.53 - 2.27% -41.76% Aug 12/a 0.00% 6.18 -27.55 554.0 NaN
CUB
 10.01 0.00 0.10 0.05 0.05 0.09 0.09 -4.49 0.45 0.05 -0.05 0.05 - - - 0.25% - 306 - - - - 1.38 260.05 - - - - - 0.01 0.25 76144.0 NaN
CUBE
 54.08 71.22 0.15 1.04 3.49 8.95 19.49 -1.92 63.01 1.05 0.30 9.92 19.51 24.55 33.83 16.68% 2.71 12180 30.32 30.42 1.08 11.48 4.40 1675.22 20.17 -5.14% 14.50% Aug 01/a 46.30% 3.48 16.68 77164.0 NaN
CUBI
 49.52 49.05 2.25 2.13 0.39 -7.23 -3.01 -27.70 58.92 0.83 3.79 3.51 8.91 -7.16 49.07 -14.06% 1.60 1570 6.67 6.66 0.67 1.06 0.97 - 412.02 -15.42% 16.02% Jul 25/a 22.80% 5.99 -14.06 45564.0 NaN
CUBWU
 10.06 50.31 0.20 0.10 -0.08 0.41 0.43 -7.71 1.00 0.00 0.40 0.39 - - - 0.50% - 308 - - - - 1.39 261.47 - - - - - 0.02 0.50 36544.0 NaN
CUE
 0.56 36.94 2.04 0.07 -14.49 -21.18 -67.33 -82.61 4.73 0.42 -2.59 -34.61 -56.54 -71.46 -76.06 -78.60% 1.00 27 - - - 3.31 1.27 0.92 - 35.14% -138.87% Aug 19/a -580.34% 7.80 -78.60 554.0 NaN
CUK
 16.97 72.47 2.48 0.54 12.62 12.10 14.45 -5.46 73.69 0.65 11.06 21.30 17.44 11.06 24.50 0.65% 1.70 2460 26.04 10.75 1.94 0.10 3.16 1.47 1.54 - 14.26% Jun 25/b 12.14% 1.91 0.65 77104.0 NaN
CUPR
 - 0.00 - - - - - - - - - - - - - - - 0 - - - - - - - - - - - - - 144.0 NaN
CURI
 1.80 65.22 -2.17 0.15 14.69 38.04 91.56 -17.10 300.00 0.94 -10.89 55.17 66.67 209.54 162.01 233.27% 1.67 98 - - - 1.79 1.49 2.48 - 78.62% -45.73% Aug 13/a -29.01% 2.28 233.27 77454.0 NaN
CURR
 3.01 26.92 10.26 1.06 -48.48 -67.35 -71.93 -77.85 38.61 1.67 12.31 -69.32 -74.03 -73.17 -71.37 -73.17% - 31 17.77 - - - 0.72 3184.58 - - 3.17% - 0.00% 0.24 -73.17 744.0 NaN
CURV
 4.31 33.13 0.47 0.65 -26.57 -38.83 -25.63 -52.84 244.80 1.18 10.23 -27.56 -35.38 20.73 195.21 -25.30% 3.00 451 33.49 15.07 - 0.40 - 8.30 8.52 69.09% - Sep 04/b 5.07% 2.34 -25.30 1554.0 NaN
CUTR
 0.77 45.47 1.01 0.09 2.04 -26.28 -61.43 -91.56 18.02 0.17 12.92 -4.48 -53.61 -63.50 -91.42 -78.15% 2.50 15 - - - 0.09 - 0.19 - 12.74% - Aug 08/a -80.51% 7.09 -78.15 40554.0 NaN
CUZ
 29.41 69.03 0.93 0.57 3.50 8.92 21.85 -1.21 69.02 1.13 1.07 8.81 26.99 23.78 31.55 20.78% 2.33 4470 75.53 132.47 - 5.47 1.00 752.01 56.09 -49.93% 1.31% Jul 25/a 20.86% 3.41 20.78 77564.0 NaN
CVAC
 3.29 53.25 0.00 0.20 4.66 -1.35 -6.76 -59.08 48.53 0.35 6.47 1.86 0.92 7.87 -57.44 -21.85% 2.00 737 - - - 10.37 1.83 3.40 - 143.59% -54.12% Aug 15/b -453.75% 6.98 -21.85 44554.0 NaN
CVBF
 18.57 62.72 2.48 0.56 4.75 3.59 5.21 -14.70 27.02 1.13 8.53 9.17 12.96 8.15 10.47 -8.02% 2.71 2590 12.62 12.78 1.26 3.74 1.23 - 11.13 -12.04% 9.90% Jul 24/a 41.96% 7.29 -8.02 75564.0 NaN
CVCO
 444.20 70.52 4.76 13.04 8.97 12.35 21.93 1.64 89.96 1.22 6.80 15.36 23.82 14.00 63.44 28.15% 1.25 3660 25.88 19.69 0.86 2.04 3.53 9.18 21.36 1.05% 14.15% Aug 01/a 8.93% 3.20 28.15 77550.0 NaN
CVE
 17.22 44.75 3.61 0.50 -2.09 -7.70 -6.64 -20.98 17.80 0.88 6.03 -8.50 -8.36 -10.01 -15.95 3.93% 1.11 31960 9.26 9.03 0.39 0.77 1.48 13.87 7.19 20.77% 16.63% Aug 01/b 12.10% 1.80 3.93 2554.0 NaN
CVEO
 28.49 59.03 1.03 0.78 2.87 7.25 16.09 -1.49 58.45 1.09 2.08 6.03 20.21 12.61 43.24 24.68% 1.00 409 12.03 45.95 0.80 0.58 1.38 55.10 4.90 -120.15% 11.92% Jul 30/b 4.22% 0.57 24.68 77544.0 NaN
CVGI
 3.47 47.35 5.79 0.20 1.66 -15.39 -38.15 -57.58 14.52 0.73 5.15 -1.42 -33.14 -44.66 -56.13 -50.50% 1.00 119 3.63 4.41 0.30 0.13 0.64 3.04 7.88 -66.67% 20.37% Aug 05/a 3.94% 3.45 -50.50 40544.0 NaN
CVGW
 28.98 70.38 0.63 1.16 13.98 20.54 10.37 -7.29 42.76 1.20 -2.23 16.67 22.90 0.38 5.88 -1.46% 1.67 515 - 17.32 - 0.70 2.53 456.50 33.96 12966.67% 0.65% Sep 09/a 2.37% 4.48 -1.46 75554.0 NaN
CVI
 24.60 54.67 2.80 0.89 4.17 -0.99 -17.42 -35.38 16.86 1.11 15.49 1.03 -8.72 -33.12 -23.11 -18.81% 4.14 2470 4.52 15.29 - 0.29 2.91 4.22 6.23 -93.28% 68.20% Jul 29/a 8.91% 4.08 -18.81 44544.0 NaN
CVKD
 11.21 67.38 -6.43 1.07 31.95 51.17 25.74 -65.56 107.59 1.25 4.77 56.02 62.82 24.56 0.99 1.00% 1.00 11 - - - - 3.00 2.38 - 17.49% -174.01% Aug 07/b 0.00% 0.64 1.00 77454.0 NaN
CVLG
 53.44 59.09 1.60 1.29 2.55 2.74 11.08 -6.18 39.71 0.65 4.03 3.17 12.36 19.74 18.31 16.07% 1.50 703 17.29 10.51 3.46 0.62 1.68 549.85 - -3.56% 10.48% Jul 24/a 4.43% 2.60 16.07 77504.0 NaN
CVLT
 153.23 60.42 2.89 4.55 3.08 8.66 41.68 -2.48 140.55 1.14 4.29 2.06 29.77 54.78 123.92 91.90% 2.12 6700 39.37 40.20 3.94 7.74 23.80 23.27 32.57 11.96% 77.04% Jul 30/b 10.11% 2.26 91.90 77514.0 NaN
CVNA
 170.74 69.16 5.64 8.09 15.43 20.97 81.33 1.78 580.51 1.24 21.51 10.74 55.43 97.57 259.45 222.52% 2.50 21140 53.88 123.72 - 1.81 39.29 20.57 28.65 -37.00% -78.96% Jul 31/a 3.49% 3.33 222.52 77544.0 NaN
CVRX
 9.25 56.88 6.44 0.69 6.30 5.29 -41.97 -72.08 44.53 0.61 21.55 7.18 -16.74 -55.72 -39.66 -70.58% 1.57 201 - - - 4.54 3.64 2.86 - -28.14% -74.91% Jul 29/a -124.78% 6.74 -70.58 64544.0 NaN
CVS
 58.40 52.81 -0.03 1.45 1.16 0.11 -12.60 -29.85 10.67 0.55 1.51 -0.85 -4.26 -26.06 -18.88 -26.04% 2.11 73470 10.39 7.94 - 0.20 0.98 4.50 13.93 -24.92% 9.74% Aug 07/b 3.67% 2.10 -26.04 60444.0 NEGATIVE
CVV
 3.35 37.63 0.60 0.21 -6.47 -10.13 -24.42 -55.80 11.67 0.50 4.04 -9.46 -14.54 -27.65 -53.08 -24.38% 1.00 23 - - - 1.07 0.93 2.30 - - -19.77% Aug 13/a -27.68% 1.56 -24.38 544.0 NaN
CVX
 144.99 52.09 0.72 2.83 1.13 -2.43 -5.12 -15.56 7.11 0.98 4.15 0.21 -7.44 -6.19 -13.28 -2.80% 1.78 265180 14.39 11.29 4.00 1.34 1.67 63.85 13.99 -13.85% 11.79% Aug 02/b 12.06% 7.09 -2.80 44504.0 POSITIVE
CW
 317.98 64.42 1.40 6.57 3.61 8.20 22.94 -0.31 66.80 2.03 4.65 6.51 15.13 29.61 54.92 42.73% 1.50 12180 31.18 27.59 2.86 4.05 4.95 31.83 27.10 12.82% 17.08% Aug 07/a 17.62% 1.14 42.73 77734.0 NaN
CWAN
 25.58 69.59 1.71 0.67 5.58 13.82 31.27 0.63 63.76 0.87 9.50 5.01 37.82 48.03 32.47 27.71% 1.83 5600 - 49.08 - 13.88 14.70 21.70 53.70 31.79% -1.34% Jul 31/a 0.51% 3.86 27.71 77554.0 NaN
CWBC
 20.82 65.29 1.17 0.46 3.48 4.68 9.80 -14.92 53.65 0.97 4.78 8.44 23.56 9.12 40.49 -6.85% 1.80 394 20.38 9.62 2.55 3.07 1.13 - 25.84 -60.37% 3.60% Jul 23/a 9.92% 5.27 -6.85 75504.0 NaN
CWCO
 26.31 49.29 0.61 0.89 -0.30 -2.94 -8.38 -31.29 11.01 0.82 3.38 -1.83 5.24 -11.11 -11.68 -26.10% 1.00 416 10.27 17.96 1.28 2.38 2.02 4.31 15.87 -34.97% 16.05% Aug 14/a 20.25% 6.46 -26.10 564.0 NaN
CWD
 0.64 51.41 -0.62 0.06 1.40 0.09 -34.23 -63.05 28.60 0.33 5.41 -0.77 -28.56 -39.91 -55.66 -50.16% 1.00 14 - - - 0.20 - 3.12 - 7.94% -890.68% Aug 12/a -39.99% 0.10 -50.16 60454.0 NaN
CWEN
 29.07 58.38 -0.78 0.62 1.75 5.19 14.48 -2.91 56.37 1.06 2.32 1.15 11.89 37.12 16.33 5.98% 1.44 3410 37.79 31.88 - 2.31 1.59 5.99 7.34 21.69% 4.20% Aug 01/b 15.91% 2.80 5.98 77474.0 NaN
CWEN-A
 27.02 59.45 -0.84 0.57 2.01 5.61 14.69 -2.63 54.67 1.59 2.74 1.54 13.77 35.98 14.49 5.63% 1.44 3170 35.13 29.63 - 2.15 1.48 5.57 6.82 21.69% 4.20% Aug 01/b 15.91% 1.39 5.63 77674.0 NaN
CWH
 24.52 68.32 0.86 1.05 10.07 14.06 6.88 -14.62 51.55 0.79 10.75 22.72 32.76 -3.01 21.21 -6.63% 1.42 1110 - 22.68 - 0.18 10.45 46.61 27.26 -146.05% -11.01% Jul 31/a 3.32% 8.12 -6.63 75544.0 NaN
CWK
 13.72 66.73 1.86 0.41 6.00 7.96 26.80 -1.51 119.87 0.99 7.10 7.19 28.34 38.31 67.52 27.04% 2.25 3150 156.44 11.41 15.64 0.34 1.92 5.22 12.86 6.29% 1.26% Jul 29/a 3.26% 6.00 27.04 77514.0 NaN
CWST
 101.23 39.80 0.67 2.44 -4.34 -3.36 6.13 -7.20 38.73 2.87 -4.87 -4.51 2.95 3.83 22.81 18.45% 1.78 5880 305.65 92.25 20.51 4.11 5.67 28.22 117.03 -37.82% 1.88% Aug 01/a 7.19% 6.38 18.45 13704.0 NaN
CWT
 54.40 51.66 -0.04 1.01 -0.18 1.69 9.48 -3.29 25.06 1.02 1.97 -0.26 13.12 17.01 11.38 4.88% 2.00 3200 17.99 22.95 1.67 3.25 2.07 38.71 - 228.94% 11.93% Aug 01/b 22.26% 1.91 4.88 33434.0 NaN
CX
 6.36 58.26 2.91 0.21 5.54 1.40 -13.66 -31.35 15.64 1.05 6.71 -2.90 -0.47 -24.56 -10.67 -17.94% 1.44 9610 54.64 7.55 4.02 0.55 0.78 22.60 8.18 663.98% 1.58% Jul 25/b 12.19% 1.00 -17.94 60514.0 POSITIVE
CXAI
 1.75 39.36 -2.23 0.19 -14.57 -17.99 -23.79 -75.25 69.90 0.10 -6.91 -27.39 -20.81 -37.72 4.17 35.66% 1.00 28 - - - 3.98 1.62 4.57 - 73.15% -141.60% Aug 13/a -209.81% 0.24 35.66 3454.0 NaN
CXDO
 4.78 54.52 5.99 0.28 0.33 7.67 6.14 -37.02 210.39 0.43 1.70 -8.60 50.79 -3.24 104.27 -1.44% 1.00 127 48.68 18.63 - 2.24 2.65 9.38 19.17 0.49% 6.25% Aug 06/a 2.67% 1.65 -1.44 71554.0 NaN
CXM
 7.91 40.27 1.28 0.30 -4.43 -10.72 -29.21 -53.85 9.41 0.63 3.13 -12.21 -7.27 -39.71 -46.41 -34.30% 2.19 2000 43.94 18.93 1.46 2.59 4.27 4.28 24.79 -13.30% 9.31% Sep 04/a 5.30% 4.64 -34.30 544.0 NaN
CXT
 59.86 60.43 2.68 1.59 4.27 2.83 1.59 -7.62 23.63 1.13 3.35 5.02 -6.18 -0.80 2.27 5.26% 1.40 3420 19.08 13.45 2.58 2.45 3.46 19.34 16.38 -4.22% 19.60% Aug 07/a 20.68% 13.61 5.26 77525.0 NaN
CXW
 12.73 41.82 -1.16 0.48 -4.42 -5.17 -10.53 -23.04 25.85 1.06 -0.55 -2.45 12.36 -18.81 22.76 -12.39% 2.50 1400 20.94 26.38 3.49 0.71 0.97 20.74 8.27 -30.17% 4.77% Aug 07/a 9.99% 4.87 -12.39 1404.0 NaN
CYBR
 271.23 50.11 1.19 7.60 -1.27 1.05 8.93 -7.53 78.41 0.91 -0.56 -3.33 5.72 2.11 62.79 23.82% 1.24 11700 - 81.65 - 13.60 13.34 8.36 69.53 105.13% -1.68% Aug 08/b -7.07% 4.37 23.82 33554.0 POSITIVE
CYCC
 1.02 32.93 -2.39 0.08 -6.67 -25.37 -52.11 -91.01 7.18 0.26 -3.77 -16.39 -38.18 -54.66 -77.78 -61.80% 1.00 2 - - - 25.12 1.84 0.33 - 88.30% -329.40% Aug 14/a -30398.75% 0.72 -61.80 454.0 NaN
CYCN
 2.83 47.68 0.71 0.28 -2.57 -6.47 -4.63 -46.10 61.71 0.33 -10.51 8.85 1.51 -2.36 -18.91 -15.52% 1.00 7 - - - - 0.81 1.67 - - -150.23% - 0.00% 2.00 -15.52 4544.0 NaN
CYD
 12.75 79.20 -0.31 0.42 11.95 22.34 41.18 -2.30 62.84 0.52 6.16 21.08 40.88 44.72 19.16 52.15% 1.00 520 10.83 9.08 1.08 0.20 0.40 0.60 - 38.91% 3.74% Aug 12/b 0.93% 0.11 52.15 77054.0 NaN
CYH
 5.83 66.67 1.92 0.26 7.02 18.55 57.16 -1.69 190.05 0.49 4.11 17.30 85.08 71.47 93.69 86.26% 2.20 810 - 40.24 - 0.06 - 20.77 - 71.09% - Jul 24/a 7.71% 4.74 86.26 77554.0 NaN
CYN
 3.75 44.68 -1.57 0.39 -0.89 -22.48 -68.79 -93.70 31.58 0.04 7.14 -6.48 -52.11 -76.56 -91.83 -74.08% 1.00 7 - - - 95.16 0.68 1.09 - 71.48% -191.32% Aug 07/a -28571.71% 0.17 -74.08 454.0 NaN
CYRX
 8.73 54.14 7.51 0.57 2.73 3.74 -32.44 -56.58 64.25 0.65 5.43 -4.80 -6.53 -45.54 -39.33 -43.64% 2.20 431 - - - 1.91 1.17 1.01 - -12.76% -36.54% Aug 06/a -31.92% 3.58 -43.64 60544.0 NaN
CYTH
 0.68 33.33 5.18 0.07 -8.28 -32.50 -49.62 -67.63 15.15 0.48 6.98 -44.33 -42.94 -52.12 -59.49 -56.94% 2.33 19 - - - 17.39 - 17.55 - 45.26% -22663.91% Aug 15/b -1868.10% 2.63 -56.94 554.0 NaN
CYTK
 55.60 49.48 -0.61 2.42 -0.28 -1.12 -11.33 -49.57 114.01 1.89 2.85 -2.20 7.29 -17.46 68.84 -33.41% 1.56 6540 - - - 2090.06 60.20 6.19 - 6.02% - Aug 08/a -16148.37% 12.95 -33.41 1655.0 NEGATIVE
CYTO
 0.75 32.95 0.00 0.08 -14.90 -26.45 -60.79 -95.64 2.73 0.18 -1.57 -22.68 -35.90 -55.62 -85.57 -78.45% 1.00 1 - - - - - 28.00 - - - Aug 15 -1363.43% 0.39 -78.45 544.0 NaN
CZFS
 57.91 61.60 3.41 2.40 8.45 13.79 16.91 -12.07 50.32 0.56 6.26 18.33 43.66 29.43 13.93 -9.63% 1.00 275 10.04 9.27 - 1.66 0.96 - 7.34 35.83% 9.96% Jul 30/a 20.39% 2.47 -9.63 75574.0 NaN
CZNC
 20.20 59.29 1.25 0.59 3.46 3.72 6.45 -14.04 22.42 0.86 5.04 5.54 20.31 8.60 13.87 -9.94% 3.00 310 13.30 11.22 - 2.10 1.18 - 11.11 5.10% 9.03% Jul 18/b 19.83% 2.90 -9.94 75574.0 NaN
CZR
 41.58 70.13 3.25 1.57 10.97 12.67 3.96 -18.84 31.00 0.88 13.82 14.55 7.16 -0.38 -16.52 -11.31% 1.68 9000 - 25.84 - 0.79 2.09 9.56 84.86 -121.57% -6.28% Jul 30/a 21.25% 3.21 -11.31 74564.0 NEGATIVE
CZWI
 13.82 65.20 0.58 0.28 3.18 7.77 16.93 -0.43 63.16 0.49 3.29 6.72 21.55 13.28 35.09 18.02% 1.00 142 10.33 10.63 - 1.44 0.81 - - -0.78% 8.17% Jul 29/b 19.92% 4.98 18.02 77564.0 NaN
D
 57.48 58.41 0.12 0.95 0.78 4.77 14.45 -2.48 46.71 1.18 0.52 2.10 15.40 19.35 20.13 22.30% 2.78 48220 30.97 16.95 1.59 3.42 1.87 262.08 - 39.11% 7.43% Aug 01/b 25.84% 4.74 22.30 77534.0 NaN
DAC
 81.73 54.81 2.01 1.70 2.10 -1.06 3.19 -16.81 31.04 1.25 3.89 -1.66 -10.93 14.63 26.85 10.36% 2.00 1580 2.78 3.00 0.93 1.62 0.48 3.35 119.99 -0.30% 18.95% Aug 05/a 56.61% 4.66 10.36 53564.0 NaN
DADA
 1.31 59.83 6.50 0.07 15.85 3.58 -30.93 -73.69 25.96 0.94 25.96 -0.76 -7.09 -46.75 -70.09 -60.54% 2.30 345 - - - 0.24 0.51 0.70 - -611.13% -34.83% Aug 20/a -12.40% 2.92 -60.54 60544.0 NaN
DAIO
 2.48 50.03 3.33 0.12 -0.27 -2.72 -17.30 -41.51 8.30 0.13 1.22 3.77 -8.15 -29.75 -37.22 -15.65% 1.00 22 - 38.87 - 0.93 1.21 2.00 - -350.27% -7.88% Jul 25/a -5.33% 0.74 -15.65 4544.0 NaN
DAKT
 12.44 39.22 2.05 0.54 -7.55 -11.58 16.27 -22.10 72.78 0.55 0.97 -18.21 13.19 32.34 37.00 46.70% 1.00 580 60.80 10.63 6.08 0.72 2.43 5.97 12.63 -41.22% 4.56% Sep 04/b 8.58% 5.07 46.70 13504.0 NaN
DAL
 47.13 75.00 0.45 1.38 10.03 11.34 6.36 -12.50 54.02 0.72 6.46 17.47 -5.00 3.86 19.47 17.15% 1.32 30420 6.78 6.44 0.80 0.51 2.46 7.00 27.53 -2.51% 43.81% Jul 11/b 10.29% 3.30 17.15 77144.0 NEGATIVE
DALN
 4.40 52.55 3.04 0.19 -0.60 8.81 10.98 -10.20 47.45 0.10 -1.57 -0.45 17.33 14.88 -7.17 3.53% - 23 - - - 0.18 7.25 1.38 - - -68.00% Jul 31/b -4.01% 2.23 3.53 32544.0 NaN
DAN
 10.47 49.98 3.05 0.39 0.35 -5.17 -16.83 -32.23 14.30 1.29 12.10 -2.15 -16.24 -13.76 -30.06 -28.34% 2.78 1520 - 6.81 - 0.14 1.03 3.53 23.00 17.45% -0.06% Jul 31/b 2.96% 4.79 -28.34 40554.0 NaN
DAR
 37.10 48.87 3.26 1.42 -2.33 -2.33 -11.47 -36.02 13.56 0.83 8.38 -5.02 6.98 -18.85 -33.83 -25.56% 1.42 5900 16.27 9.99 1.63 0.97 1.32 39.89 15.09 -37.81% 8.37% Jul 25/b 6.11% 4.51 -25.56 504.0 NaN
DARE
 3.36 47.26 4.02 0.20 -1.81 -2.75 -23.29 -55.56 10.16 0.38 0.30 -4.68 -33.60 -39.51 -40.43 -9.39% 1.50 28 - - - 10.12 10.75 1.75 - 89.82% -994.69% Aug 12/a -945.27% 0.82 -9.39 554.0 NaN
DASH
 137.29 71.34 3.63 3.90 7.17 14.80 17.33 -4.22 96.41 1.12 5.45 7.64 24.57 -0.45 73.37 38.83% 1.82 56500 - 82.85 - 5.88 7.92 11.64 34.04 102.15% -6.00% Aug 01/a -4.76% 2.85 38.83 77354.0 POSITIVE
DATS
 1.16 41.68 -0.85 0.09 -6.22 -17.66 -22.36 -72.64 14.85 0.02 2.65 -11.55 -6.38 -17.14 -71.27 -59.58% - 3 - - - - 0.57 0.67 - - -76.33% - - 0.02 -59.58 444.0 NaN
DAVA
 27.66 35.38 -4.32 1.52 -11.44 -9.73 -36.24 -65.88 12.85 5.52 -17.26 -7.09 0.69 -28.62 -51.08 -64.47% 1.55 1170 75.39 11.94 - 1.26 1.49 14.84 18.82 4.84% 2.80% Sep 19/b 3.30% 2.64 -64.47 654.0 NaN
DAVE
 41.31 66.47 7.77 2.15 12.38 14.64 35.26 -34.94 775.21 1.23 17.83 11.41 8.20 17.93 577.21 392.67% 1.00 523 19.90 15.01 - 1.79 3.68 5.95 6.78 182.34% 25.45% Aug 06/b 0.82% 5.59 392.67 77554.0 NaN
DAWN
 14.32 53.86 3.84 0.61 2.40 0.13 -1.44 -20.75 48.09 0.98 4.75 2.95 9.15 -2.39 1.85 -1.92% 1.27 1260 - - - 153.45 4.09 3.47 - 17.67% -45.71% Jul 30/b -3570.91% 14.46 -1.92 65555.0 NaN
DAY
 59.64 62.76 0.78 1.80 4.32 8.43 -1.99 -20.83 26.68 0.81 1.50 8.97 19.61 -13.67 -15.28 -11.14% 1.95 9430 202.17 28.59 8.87 5.78 3.85 20.23 76.97 18.61% 2.00% Jul 31/b 8.36% 9.36 -11.14 64514.0 NaN
DB
 17.01 62.39 2.35 0.41 4.87 7.55 12.73 -5.26 70.10 1.00 7.52 10.17 7.66 13.48 58.53 25.54% 2.33 33130 9.41 5.79 - 0.47 0.49 - - 18.86% 5.54% Jul 25/b 6.12% 5.60 25.54 77554.0 NaN
DBD
 43.14 56.60 0.61 1.73 3.12 4.80 19.57 -4.45 148.22 0.60 3.01 12.96 10.53 21.21 129.47 49.02% 1.00 1620 0.75 7.40 0.25 0.42 1.63 4.39 60.03 -75.26% - Aug 07/b 6.81% 6.03 49.02 77544.0 NaN
DBGI
 0.51 31.15 4.23 0.11 -30.33 -52.32 -79.94 -96.02 10.77 1.40 0.00 -43.33 -65.31 -85.83 -94.69 -84.40% - 1 - - - 0.12 0.43 17.96 - - -373.29% Aug 19/a -66.98% 0.56 -84.40 544.0 NaN
DBI
 6.48 49.14 4.01 0.48 -1.18 -8.19 -24.56 -50.76 48.62 1.42 24.62 -14.62 -9.75 -43.75 -46.93 -26.78% 3.00 359 - 8.66 - 0.12 1.01 9.26 - -22.96% -1.21% Sep 11/b 1.06% 4.64 -26.78 544.0 NaN
DBRG
 14.18 63.17 1.29 0.59 11.27 8.25 -10.60 -32.44 28.09 1.14 2.16 17.38 15.10 -22.17 -20.43 -19.16% 1.00 2470 6.29 - - 1.91 2.09 9.27 - -96.06% 31.07% Aug 07/a 27.05% 7.30 -19.16 64564.0 NaN
DBVT
 0.73 33.20 2.82 0.07 -11.39 -16.53 -44.63 -75.42 45.30 0.20 -0.68 -20.40 -24.74 -54.94 -74.48 -61.69% 2.20 70 - - - - 0.89 1.06 - -6.80% -72.64% Jul 30/a 0.00% 6.01 -61.69 544.0 NaN
DBX
 24.47 56.89 -0.08 0.59 1.13 4.43 -2.85 -26.80 18.33 1.13 0.82 3.16 16.75 0.04 -7.70 -16.99% 2.92 7960 14.22 10.29 1.82 3.14 - 7.49 9.62 13.16% - Aug 08/a 20.18% 4.75 -16.99 64434.0 NaN
DCBO
 45.21 65.81 3.98 1.28 5.48 11.43 3.51 -19.85 33.72 0.65 7.21 6.30 22.59 -12.13 9.89 -6.55% 1.23 1370 84.25 35.92 - 6.83 32.19 16.65 43.07 45.46% 18.33% Aug 08/b 6.02% 2.41 -6.55 75554.0 NaN
DCGO
 3.60 52.31 1.98 0.19 -0.36 4.22 -2.23 -47.83 30.91 0.55 2.27 2.27 16.88 -10.45 -31.82 -35.60% 1.00 368 12.72 27.61 0.41 0.50 1.16 5.58 - 300.00% 10.12% Aug 07/a 6.25% 11.23 -35.60 24555.0 NaN
DCI
 73.17 58.55 2.08 1.34 1.90 1.09 3.85 -6.22 28.26 1.00 4.41 0.60 1.72 -1.61 20.46 11.97% 3.10 8810 21.63 18.32 2.16 2.46 5.95 37.86 21.65 5.96% 29.47% Aug 28/b 15.17% 2.98 11.97 77534.0 NaN
DCO
 66.59 62.78 2.37 1.71 4.03 6.12 20.20 0.70 57.40 1.09 4.11 3.77 15.39 30.16 47.72 27.91% 1.00 982 43.47 17.90 2.75 1.27 1.50 33.40 38.17 135.96% 3.58% Aug 08/b 6.74% 4.35 27.91 77514.0 NaN
DCOM
 29.90 77.50 4.62 1.14 17.62 23.83 39.09 0.78 72.93 1.59 20.61 30.28 61.71 57.62 51.55 11.03% 1.80 1170 19.40 11.13 - 1.74 1.03 - 14.12 -37.97% 5.42% Jul 23/b 14.74% 12.14 11.03 77345.0 NaN
DCTH
 9.08 46.50 0.33 0.54 -6.56 4.18 49.61 -22.69 303.56 1.23 -7.44 15.23 11.69 113.65 104.97 118.27% 1.00 254 - - - 21.40 60.50 12.77 - 54.48% -2852.05% Aug 05/a -303.50% 5.19 118.27 37554.0 NaN
DD
 83.18 61.50 0.41 1.45 2.13 3.29 9.41 -2.28 36.05 0.73 3.44 4.95 4.14 11.64 11.70 8.12% 1.81 34730 54.64 18.95 5.04 2.88 1.49 23.01 23.14 8.41% 1.29% Jul 31/b 14.00% 1.86 8.12 77514.0 NaN
DDD
 2.62 55.31 1.16 0.22 14.54 -9.11 -35.88 -61.75 52.33 1.53 13.42 3.97 -26.61 -40.99 -46.96 -58.74% 2.43 349 - - - 0.77 0.92 1.81 - -76.96% -65.04% Aug 29/a -22.67% 5.99 -58.74 44744.0 POSITIVE
DDI
 13.46 49.70 -1.45 0.78 -3.66 4.35 18.27 -15.66 93.67 0.76 3.54 -5.01 26.03 4.71 47.75 83.14% 1.00 666 5.74 0.31 0.57 2.01 0.80 1.95 5.23 17.41% 15.12% Aug 12/a 40.12% 3.78 83.14 33474.0 NaN
DDL
 2.74 61.65 5.38 0.19 13.98 30.50 63.41 -8.36 157.28 2.58 -4.86 35.64 47.31 124.59 53.93 82.67% 1.33 494 64.02 14.96 19.58 0.17 8.47 0.86 - 359.47% 14.83% Aug 07/b -0.01% 1.99 82.67 77714.0 NaN
DDOG
 115.52 56.58 2.07 3.20 2.85 0.16 -4.66 -16.66 48.46 0.91 5.37 -0.50 -0.48 -6.42 24.36 -4.83% 1.51 38950 251.13 59.48 16.74 16.27 16.16 13.16 54.50 27.29% 8.04% Aug 08/b 2.01% 2.47 -4.83 61514.0 POSITIVE
DDS
 367.51 56.42 2.36 12.22 6.11 -2.27 -9.42 -22.87 35.32 1.39 10.62 4.56 -14.06 -16.41 24.04 -8.95% 4.00 5950 9.05 14.06 - 0.88 3.05 5.55 11.19 -26.81% 36.10% Aug 15/b 12.13% 6.87 -8.95 45540.0 NaN
DE
 409.73 73.47 2.16 8.49 6.14 9.62 7.25 -1.85 20.44 1.08 5.87 9.97 7.39 3.98 2.77 2.47% 2.24 112100 13.98 18.16 - 2.00 4.86 13.76 22.37 -27.71% 35.67% Aug 15/b 24.72% 3.11 2.47 77364.0 NEGATIVE
DEA
 13.75 58.84 0.15 0.26 2.23 1.95 10.08 -4.25 33.89 0.80 1.25 2.38 13.64 21.25 8.27 2.31% 3.29 1420 73.92 65.48 - 4.85 1.09 52.01 10.38 0.00% 1.44% Jul 31/b 23.28% 3.97 2.31 77564.0 NaN
DEC
 11.66 41.11 0.26 0.42 -1.39 -15.09 -14.63 -44.74 10.66 0.47 4.95 -8.91 -16.71 0.95 -43.67 -22.27% 1.33 566 3.88 5.62 - 0.76 1.02 25.63 2.45 -76.23% 26.40% - -1.46% 6.60 -22.27 544.0 NaN
DECA
 11.44 65.70 0.00 0.28 -0.23 23.14 33.62 -18.87 182.47 0.00 -0.35 -0.09 44.26 143.92 7.52 12.49% - 32 53.31 - - - 1.90 - - - 3.05% - 0.00% 0.07 12.49 33544.0 NaN
DECK
 152.11 48.10 -3.26 5.28 -1.49 0.35 4.95 -17.55 88.56 1.07 -0.70 -3.80 -7.76 -0.28 71.72 36.54% 1.87 23190 29.07 26.04 2.55 5.22 11.19 16.12 24.69 5.25% 41.87% Jul 25/a 22.56% 2.47 36.54 33434.0 POSITIVE
DEI
 17.49 74.58 2.82 0.46 9.36 13.46 23.52 0.55 62.55 1.27 6.97 17.54 30.72 28.70 29.56 20.62% 3.00 2930 - - - 2.91 1.35 5.22 12.70 111.14% -1.55% Aug 08/a 16.87% 12.74 20.62 77175.0 NaN
DELL
 117.77 59.62 1.53 4.56 6.14 4.41 6.66 -34.46 84.30 0.89 5.01 6.38 -20.70 6.03 68.48 53.95% 1.54 82720 21.65 12.54 1.99 0.90 - 17.72 24.63 9.48% - Aug 29/a 6.33% 0.93 53.95 77514.0 NEGATIVE
DENN
 6.85 63.83 2.54 0.26 9.90 4.94 -17.50 -38.62 22.54 0.79 16.89 11.20 -3.79 -24.81 -22.86 -37.04% 2.22 351 19.54 10.58 2.17 0.77 - 88.86 10.27 -6.70% - Jul 30/a 11.23% 2.62 -37.04 64504.0 NaN
DEO
 135.86 62.56 2.20 2.45 3.33 5.22 -1.91 -15.95 13.71 0.88 1.88 5.79 3.37 -7.16 -14.46 -6.73% 2.82 75420 19.63 18.47 6.14 3.72 7.52 50.79 29.05 -3.76% 38.78% Jul 30/b 29.33% 1.44 -6.73 64524.0 NaN
DERM
 5.08 52.78 -0.78 0.36 3.34 -0.22 7.89 -37.36 104.84 0.50 1.40 14.16 -7.13 32.29 104.84 -11.81% 1.00 105 - - - 1.36 9.00 4.40 - -408.57% 14.92% Aug 12/a 2.73% 1.49 -11.81 55444.0 NaN
DESP
 12.46 57.28 -0.72 0.53 3.66 5.39 10.35 -21.24 104.60 1.11 0.81 15.05 -5.96 5.59 66.58 31.71% 1.33 830 62300.00 12.20 - 1.12 - 4.13 - 314.06% - Aug 15/a 13.49% 6.01 31.71 77454.0 NaN
DFH
 38.10 76.16 2.81 1.65 17.17 24.70 18.28 -14.15 108.31 1.06 16.84 31.38 50.41 -1.68 60.90 7.23% 3.00 3570 12.83 11.55 - 0.91 3.41 12.04 - 16.21% 29.84% Aug 01/b 10.70% 8.27 7.23 77154.0 NaN
DFIN
 69.37 63.11 1.64 1.60 4.28 6.17 10.93 -2.31 36.69 1.56 3.54 7.47 19.38 11.58 33.64 11.22% 1.00 2009 19.79 16.49 1.98 2.51 4.57 57.54 17.68 20.57% 25.96% Jul 31/b 18.59% 8.63 11.22 77734.0 NaN
DFLI
 0.53 37.23 -3.45 0.04 -6.48 -21.13 -21.26 -72.86 25.18 0.40 -3.03 -9.85 -37.74 2.80 -69.94 -1.81% 1.00 33 - - - 0.64 6.20 7.08 - -153.85% -165.44% Aug 14/a -41.91% 3.03 -1.81 444.0 NaN
DFS
 143.92 64.62 5.74 4.50 7.78 7.31 17.71 -2.50 82.09 1.51 11.34 6.40 12.63 14.43 62.05 28.04% 2.44 36130 12.75 11.08 - 1.60 2.41 - 3.84 19.11% 19.32% Jul 17/a 17.15% 1.77 28.04 77774.0 NEGATIVE
DG
 86.50 32.03 -0.41 3.76 -9.31 -22.16 -34.52 -48.53 10.95 1.08 3.95 -28.86 -32.16 -44.57 -24.85 -36.37% 2.47 19020 13.44 13.68 - 0.48 2.62 15.56 11.26 -22.71% 20.88% Aug 29/b 5.32% 2.04 -36.37 444.0 NEGATIVE
DGHI
 1.19 48.34 1.71 0.11 -3.51 -5.37 -18.60 -53.15 45.12 1.18 -0.83 6.25 -15.60 -20.13 11.21 -48.03% 1.00 40 - - - 1.05 1.27 9.70 16.03 - -28.90% Aug 15/b -38.42% 0.81 -48.03 5544.0 NaN
DGICA
 15.21 58.25 -0.26 0.29 0.65 4.48 9.02 -1.55 24.05 0.52 1.06 3.54 16.55 9.19 1.00 8.72% 3.00 500 68.30 13.42 6.83 0.52 1.03 - 17.53 1092.44% 1.51% Jul 25/b 0.97% 4.10 8.72 77414.0 NaN
DGII
 27.32 51.17 2.59 0.99 -1.81 2.38 1.90 -16.96 35.47 0.46 5.44 -6.63 23.40 -8.01 -8.54 5.08% 1.40 994 59.66 14.02 3.51 2.31 1.77 35.11 15.59 -5.33% 3.11% Aug 07/a 10.83% 11.59 5.08 32505.0 NaN
DGLY
 1.10 41.66 2.80 0.10 -1.35 -23.64 -48.06 -66.57 30.70 0.01 -3.08 -3.51 -58.96 -58.49 -53.39 -48.11% 1.00 4 - - - 0.18 1.66 8.17 - - -167.51% Aug 16/a -79.77% 0.31 -48.11 544.0 NaN
DGX
 155.12 57.40 -0.23 2.72 0.35 3.50 12.40 -2.66 29.71 0.62 0.23 2.79 12.24 21.45 23.53 12.50% 2.35 17270 20.92 16.12 3.19 1.85 2.60 63.72 19.73 2.48% 13.00% Jul 23/b 14.49% 3.05 12.50 77414.0 NaN
DH
 4.81 59.24 5.48 0.26 7.96 3.33 -30.50 -54.71 50.78 0.35 9.82 18.47 -11.58 -40.02 -39.11 -51.61% 2.43 563 - 15.93 - 2.18 0.87 1.90 13.03 7.94% -48.99% Aug 05/a -9.13% 2.96 -51.61 64554.0 NaN
DHAI
 2.10 42.00 2.94 0.20 -9.03 -20.12 -37.56 -84.89 192.48 0.31 -10.64 -17.32 -34.98 82.61 -80.11 -53.13% - 85 - - - - - 30.96 - - - - - 2.48 -53.13 544.0 NaN
DHC
 3.87 73.28 3.48 0.17 12.76 16.66 33.30 -2.27 129.67 1.28 11.53 21.70 36.75 55.42 67.53 3.48% 2.00 931 - - - 0.64 0.43 3.45 - - -15.13% Aug 01/a -5.21% 8.92 3.48 77144.0 NaN
DHI
 197.06 69.69 1.48 4.82 4.53 10.70 27.14 -0.25 96.90 0.88 4.37 9.72 39.61 24.27 73.48 29.66% 2.22 64250 13.24 12.36 1.72 1.72 2.62 21.27 30.63 6.04% 21.52% Jul 18/b 17.25% 1.95 29.66 77534.0 NEGATIVE
DHIL
 162.93 66.43 2.22 3.28 4.22 5.70 5.62 -6.35 20.30 0.98 7.22 5.10 11.67 7.30 -0.05 -1.61% - 448 11.26 - - 3.14 2.86 19.11 8.92 - 25.73% Jul 31/a 33.98% 1.41 -1.61 74564.0 NaN
DHR
 276.43 60.72 1.67 5.17 2.49 3.94 10.43 -1.87 51.81 1.10 1.45 1.76 11.21 9.83 22.19 19.49% 1.74 199640 49.06 32.01 7.13 8.04 4.01 84.09 39.13 -0.14% 8.36% Jul 23/b 21.49% 2.39 19.49 77724.0 NaN
DHT
 11.31 60.60 0.89 0.27 5.46 2.45 1.58 -11.64 21.88 0.73 3.48 1.80 -2.84 3.48 19.05 15.29% 1.36 1830 11.61 5.80 2.32 3.21 1.76 25.14 18.38 20.77% 15.02% Aug 12/a 32.77% 3.25 15.29 77534.0 NaN
DIBS
 4.79 55.47 3.01 0.19 0.77 6.04 -3.90 -23.97 36.08 0.53 -1.03 10.62 2.57 -20.03 25.07 2.35% 1.67 190 - - - 2.21 1.59 1.72 - 17.54% -11.26% Aug 06/b -25.48% 3.71 2.35 67554.0 NaN
DIN
 30.79 48.61 2.46 1.30 -0.28 -4.76 -25.29 -43.63 8.99 1.94 5.66 -7.15 -20.15 -34.38 -42.21 -37.99% 2.20 471 5.17 5.02 1.36 0.57 - 2.37 3.94 -12.20% - Aug 07/b 22.32% 4.18 -37.99 764.0 NaN
DINO
 47.25 52.13 0.72 1.41 1.23 -0.75 -12.50 -26.36 7.22 2.02 6.83 -0.04 -11.30 -23.16 -20.02 -14.97% 2.00 9020 7.55 9.62 - 0.29 0.91 10.41 5.02 -69.11% 12.10% Aug 01/b 5.27% 4.71 -14.97 40744.0 NaN
DIOD
 61.41 43.09 3.96 2.69 -4.55 -12.28 -13.58 -29.20 4.77 1.22 1.54 -7.65 -14.73 -7.31 -18.73 -23.73% 3.00 2850 29.60 19.21 1.97 2.11 1.60 10.28 - -67.93% 5.59% Aug 08/a 7.09% 5.27 -23.73 504.0 NaN
DIS
 93.45 63.33 -0.14 1.55 3.73 2.78 -7.13 -24.48 18.70 1.01 4.65 4.13 -8.24 -19.76 14.05 3.50% 1.78 169480 35.84 17.96 2.27 1.89 1.69 28.46 21.30 31.21% 4.82% Aug 07/b 12.32% 2.14 3.50 67614.0 NEGATIVE
DIST
 10.84 56.18 0.00 0.02 0.19 0.45 1.92 -12.23 3.44 0.07 0.00 0.18 1.12 2.26 - 2.26% - 69 194.27 - - - - 6970.12 - - 740.61% - 0.00% 0.04 2.26 76544.0 NaN
DJCO
 512.49 66.26 3.08 14.80 6.41 12.77 35.25 0.49 79.16 0.77 7.17 13.02 37.80 38.93 74.31 50.37% - 707 15.72 - - 9.88 2.80 2.10 205.59 - 19.57% - 8.07% 2.42 50.37 77540.0 NaN
DJT
 14.70 29.83 -5.89 1.80 -22.19 -41.39 -56.78 -81.48 2.65 1.50 -8.55 -31.36 -45.05 -65.73 -6.43 -16.00% - 2940 - - - 1827.55 8.24 8.55 - - -119.07% May 20/b -7823.85% 1.45 -16.00 644.0 NaN
DK
 20.32 50.76 1.50 0.79 2.41 -3.80 -20.67 -39.52 10.74 0.78 7.63 -0.59 -16.38 -33.57 -31.56 -21.24% 3.42 1310 - - - 0.08 1.63 1.99 3.47 -196.09% -12.13% Aug 06/b 2.01% 6.01 -21.24 40544.0 NaN
DKL
 44.03 72.01 0.39 1.05 7.23 8.66 5.57 -18.16 18.94 0.43 4.21 14.10 11.27 6.48 5.71 1.99% 1.50 2080 15.13 10.84 1.16 1.99 - 406.95 8.81 19.89% - Aug 06/b 25.08% 4.57 1.99 77174.0 NaN
DKNG
 39.27 63.53 3.15 1.55 8.74 10.94 0.55 -20.78 52.62 0.79 1.76 12.84 -8.67 -15.13 30.51 11.40% 1.41 19070 - 54.88 - 4.43 14.68 23.01 119.35 83.83% -35.09% Aug 01/a -11.06% 2.51 11.40 77554.0 POSITIVE
DKS
 215.43 48.34 1.34 7.20 -3.23 0.10 12.32 -9.97 113.34 0.71 2.24 -4.08 -6.13 -1.77 91.29 46.60% 2.25 17540 15.81 14.58 2.39 1.31 5.92 10.37 23.41 7.36% 40.76% Sep 04/b 11.52% 4.90 46.60 33514.0 POSITIVE
DLB
 72.61 55.35 -0.10 1.52 2.50 -1.57 -9.37 -19.38 9.43 0.76 4.15 0.19 -8.29 -13.55 -11.86 -15.75% 1.50 6920 33.19 26.17 2.07 5.50 2.85 7.64 26.10 23.90% 8.85% Aug 07/a 19.59% 1.32 -15.75 44434.0 NaN
DLHC
 9.96 41.27 1.22 0.36 -4.91 -6.58 -21.56 -43.34 4.29 0.54 -3.11 -4.78 -8.62 -30.98 -13.69 -36.76% 1.00 141 64.26 15.32 4.15 0.35 1.30 336.27 4.66 -16.36% 2.31% Jul 31/a 6.57% 3.44 -36.76 504.0 NaN
DLO
 8.62 54.77 3.11 0.32 0.50 6.40 -32.62 -57.09 31.10 0.78 1.29 1.65 9.95 -45.06 -56.29 -51.27% 2.50 2460 19.15 14.37 0.83 3.52 5.61 3.61 8.91 -9.42% 29.87% Aug 14/a 23.28% 9.65 -51.27 64564.0 NaN
DLPN
 0.67 40.23 -0.39 0.06 -5.27 -13.27 -43.23 -67.76 5.30 0.33 -14.22 -1.71 -31.72 -48.66 -55.51 -60.97% 1.00 14 - 3.71 - 0.30 0.66 1.51 - 91.72% -66.27% Aug 14/a -7.47% 0.98 -60.97 454.0 NaN
DLR
 158.90 61.13 0.41 3.18 3.76 4.41 9.98 -2.26 39.46 1.15 -0.99 6.57 7.44 12.78 25.13 18.07% 2.07 52030 46.55 119.53 - 9.53 2.61 22.80 - -46.24% 5.89% Jul 25/a 13.75% 5.17 18.07 77744.0 POSITIVE
DLTH
 3.95 57.21 -1.25 0.22 6.78 8.83 -9.27 -34.39 27.83 0.76 3.67 20.80 3.95 -20.84 -29.72 -26.58% 3.00 138 - - - 0.22 0.64 14.14 66.54 22.20% -6.83% Aug 29/b -2.20% 3.24 -26.58 64454.0 NaN
DLTR
 73.88 39.26 -2.37 3.76 -7.00 -20.08 -37.75 -51.14 21.48 1.12 8.82 -25.52 -31.33 -42.33 -33.67 -47.99% 2.29 15880 - 11.99 - 0.51 2.15 27.85 34.46 -6.79% -12.98% Sep 04/b 0.33% 2.24 -47.99 444.0 NEGATIVE
DLX
 19.99 50.20 0.91 0.59 1.11 -4.72 -3.32 -19.62 24.94 1.08 4.39 1.73 -7.37 -2.44 -0.45 -6.81% 1.67 883 23.36 5.95 3.11 0.41 1.43 11.94 7.14 -3.99% 6.20% Jul 31/a 10.07% 9.83 -6.81 44504.0 NaN
DMAC
 4.04 51.65 -2.18 0.26 -1.17 8.84 32.73 -18.38 108.44 0.86 -5.83 9.19 77.19 45.85 34.22 42.25% 1.00 172 - - - - 3.23 3.20 - -2.78% -35.18% Aug 07/a 0.00% 1.93 42.25 37444.0 NaN
DMLP
 31.13 60.87 1.33 0.70 3.43 1.56 -1.35 -12.90 14.62 0.83 5.85 2.07 1.57 -7.21 8.35 -2.20% - 1250 11.78 - - 7.73 7.27 35.45 9.67 -15.10% 57.90% - 67.00% 7.03 -2.20 65564.0 NaN
DMRC
 28.53 50.85 2.22 1.36 1.93 -3.76 -6.25 -34.31 35.86 0.41 -0.66 4.85 12.90 -0.14 -15.77 -21.01% 2.00 611 - - - 15.84 7.92 14.74 - 20.58% -52.51% Aug 13/a -111.44% 17.69 -21.01 44555.0 NaN
DNA
 8.31 53.47 12.15 0.94 21.60 -16.28 -75.76 -89.96 57.98 1.81 32.54 7.78 -49.17 -81.93 -88.59 -87.71% 3.83 436 - - - 2.37 0.49 0.60 - 43.06% -76.83% Aug 08/a -348.09% 4.17 -87.71 44754.0 NaN
DNB
 11.46 46.83 0.17 0.29 -2.74 1.53 8.27 -10.11 32.03 0.42 1.87 -3.86 24.97 14.37 8.52 -2.05% 2.00 5060 - 10.22 - 2.15 1.52 19.24 11.80 2.45% -0.99% Aug 01/b 10.71% 7.11 -2.05 31554.0 NaN
DNLI
 31.05 78.89 0.94 1.22 17.64 27.39 50.81 -3.37 113.26 0.81 11.05 31.29 45.09 45.84 40.56 44.69% 1.13 4450 - - - 3500.09 3.20 4.96 - -139.57% -32.61% Aug 01/b -39085.40% 8.13 44.69 77144.0 NaN
DNOW
 13.09 57.12 2.19 0.40 4.99 -1.46 0.86 -16.33 38.67 0.70 10.19 5.31 -1.36 -10.53 13.33 15.64% 1.67 1390 6.30 14.67 - 0.60 1.27 7.07 6.93 -10.31% 22.65% Aug 07/b 5.99% 4.65 15.64 57544.0 NaN
DNTH
 28.10 51.98 8.08 1.75 0.83 0.32 22.49 -16.79 327.05 0.85 1.04 -3.04 8.66 3.69 113.04 170.19% 1.20 824 - - - 200.18 2.30 2.29 - 73.22% -26.19% Aug 08/a -1669.82% 17.01 170.19 73555.0 NaN
DNUT
 12.22 65.54 0.16 0.39 7.26 12.10 -1.61 -31.50 33.12 0.62 6.08 13.57 7.76 1.75 -6.72 -19.02% 1.73 2070 - 36.40 - 1.19 1.82 71.20 - -9.71% -4.41% Aug 08/b 1.09% 11.11 -19.02 64545.0 NaN
DOC
 21.90 48.23 -0.99 0.41 -1.38 1.21 12.43 -3.91 43.70 1.12 -2.28 0.46 13.00 24.57 9.83 10.61% 1.63 15310 47.14 94.34 - 6.35 1.75 96.14 17.84 -39.50% 3.76% Jul 25/a 18.92% 2.14 10.61 37464.0 NaN
DOCN
 42.23 70.34 3.56 1.56 11.03 21.06 18.21 0.72 117.79 1.06 5.13 12.97 25.05 7.54 76.77 15.10% 2.29 3890 59.09 23.00 4.77 5.29 - 8.77 32.96 5.01% - Aug 08/a 11.33% 5.13 15.10 77514.0 NaN
DOCS
 40.63 78.18 1.42 1.14 9.19 24.15 42.03 -0.88 106.14 0.76 6.31 12.14 49.65 42.61 99.17 44.90% 2.67 7540 51.09 36.47 5.16 15.28 8.26 10.05 46.51 10.66% 16.86% Aug 08/a 38.30% 7.33 44.90 77134.0 NaN
DOCU
 57.91 55.78 2.24 1.75 1.28 4.05 3.27 -10.58 51.95 1.20 2.51 1.83 10.94 -1.08 32.55 -2.59% 2.86 11750 12.21 15.67 0.61 4.11 5.97 12.53 12.79 16.70% 70.34% Sep 05/a 4.92% 4.05 -2.59 75554.0 POSITIVE
DOGZ
 30.76 66.88 8.88 3.28 25.50 61.69 192.98 -13.90 1004.49 1.31 9.74 53.19 90.11 358.42 193.79 504.31% - 391 - - - 28.25 4.33 157.89 - - -9.38% - -69.20% 1.66 504.31 77544.0 NaN
DOLE
 17.12 76.51 1.12 0.32 6.65 14.38 35.03 0.29 62.27 1.10 7.74 9.74 42.90 43.50 41.96 39.30% 1.60 1630 7.63 11.60 - 0.19 1.19 7.20 10.62 0.70% 14.56% Aug 14/b 2.99% 2.11 39.30 77154.0 NaN
DOMH
 2.08 70.75 12.43 0.11 19.47 19.70 -2.34 -35.00 38.67 7.13 8.33 33.33 6.67 -9.96 -14.40 -19.69% 1.00 13 - - - 1.37 0.31 1.08 - - -42.29% - -152.40% 0.63 -19.69 64744.0 NaN
DOMO
 7.00 39.40 -0.50 0.38 -7.10 -9.64 -19.21 -42.76 14.57 0.98 -2.37 -13.79 1.45 -27.01 -27.23 -31.97% 2.60 270 - - - 0.85 - 4.85 - -188.00% - Aug 29/a -19.00% 6.05 -31.97 444.0 NaN
DOOO
 61.74 41.18 1.33 2.31 -6.23 -8.63 -7.38 -22.25 8.03 0.96 -0.88 -10.61 -3.17 -2.83 -18.70 -13.88% 2.06 4510 25.68 15.33 - 0.68 11.37 37.64 12.82 -70.91% 37.52% Sep 06/b 9.48% 15.72 -13.88 545.0 NaN
DORM
 117.50 69.90 1.50 3.46 5.25 11.36 27.49 -1.49 95.80 1.65 5.11 9.97 27.39 25.71 49.68 40.87% 1.80 3590 21.53 17.61 1.44 1.84 3.01 75.67 19.13 35.13% 14.96% Aug 01/a 14.00% 2.18 40.87 77754.0 NaN
DOV
 191.18 63.51 2.82 3.96 4.80 5.39 11.75 -0.59 50.24 1.16 2.41 6.17 4.30 8.90 32.99 24.30% 1.88 26280 17.83 19.78 2.19 3.08 4.90 79.94 24.32 3.22% 29.92% Jul 25/b 17.04% 2.90 24.30 77534.0 NaN
DOW
 52.89 56.09 2.42 1.09 1.68 0.32 -3.73 -12.85 11.91 1.11 5.23 0.32 -2.43 -9.08 -0.02 -3.56% 2.64 37070 32.73 14.46 1.39 0.86 2.02 9.37 20.31 10.35% 5.96% Jul 25/b 5.23% 3.01 -3.56 64554.0 NaN
DOX
 87.29 60.81 1.19 1.32 1.78 3.43 1.73 -7.18 17.31 1.32 2.63 3.65 11.92 -5.57 0.80 -0.68% 1.67 9970 20.10 12.40 2.45 2.00 2.89 19.85 14.82 8.99% 14.23% Aug 07/a 15.21% 4.23 -0.68 75534.0 NaN
DOYU
 8.32 48.61 2.34 0.57 -3.71 -1.29 58.05 -15.10 174.45 0.37 9.19 -10.51 62.86 126.70 77.44 81.72% 3.40 266 - - - 0.41 0.29 0.32 - -964.96% -1.87% Sep 12/b -5.82% 2.77 81.72 13544.0 NaN
DPCS
 11.40 64.36 0.00 0.03 0.50 1.95 6.28 -1.21 6.54 0.00 -0.04 1.88 4.68 8.06 14.00 4.68% - 82 520.55 - - - 24.30 223.38 - - 1.60% - 0.00% 0.09 4.68 77544.0 NaN
DPRO
 2.26 40.64 -1.31 0.42 -10.65 -37.66 -65.83 -89.90 45.81 0.20 13.57 -32.23 -58.32 -48.21 -89.52 -81.15% 1.00 7 - - - 1.74 - 2.04 - 58.31% -583.64% Aug 13/a -260.93% 0.25 -81.15 454.0 NaN
DPZ
 411.71 44.51 0.66 11.02 -0.40 -4.05 -9.58 -24.14 24.74 0.66 1.45 -3.59 -21.58 -8.86 7.54 -0.13% 1.89 14400 25.32 23.16 2.23 3.12 - 25.68 28.15 10.27% - Oct 10/b 18.53% 2.60 -0.13 1530.0 POSITIVE
DQ
 17.39 61.26 2.60 0.91 14.84 8.91 -14.34 -44.53 27.68 1.23 13.51 14.11 -3.66 -35.78 -43.10 -34.62% 2.18 1140 - - - 0.72 0.25 0.94 - -142.17% -1.39% Aug 26/b -9.15% 5.21 -34.62 64544.0 NEGATIVE
DRCT
 2.25 25.35 -5.46 0.28 -19.70 -33.64 -75.66 -93.73 5.14 1.27 -10.36 -31.40 -41.41 -92.92 0.00 -84.88% 1.00 7 16.13 - - 0.05 3.36 1.53 2.97 - 57.37% Aug 08 4.23% 0.54 -84.88 444.0 NaN
DRD
 9.57 65.51 5.98 0.40 13.76 4.60 14.45 -10.48 47.69 2.38 15.86 -3.43 8.75 15.58 5.98 20.38% 3.00 824 11.67 9.38 1.17 2.47 2.19 28.87 - -0.51% 20.01% - 24.90% 4.81 20.38 73764.0 NaN
DRH
 9.10 70.87 5.57 0.21 7.03 9.03 2.98 -8.91 24.15 1.58 7.69 10.04 9.90 -4.81 13.33 -3.09% 2.33 1890 31.52 18.50 - 1.71 1.15 11.07 13.87 -1.87% 4.36% Aug 01/a 11.94% 9.79 -3.09 75744.0 NaN
DRI
 172.27 76.90 8.25 3.75 9.35 15.40 10.10 -2.58 29.18 2.84 8.68 11.03 11.65 -1.32 15.07 4.85% 1.97 20410 19.89 16.40 2.23 1.79 9.13 94.09 20.25 6.77% 48.62% Sep 19/b 11.87% 4.91 4.85 77314.0 NaN
DRIO
 1.00 59.02 11.11 0.09 17.24 0.27 -32.43 -71.35 47.04 0.70 20.48 8.68 -8.27 -28.58 -68.26 -41.87% 1.00 30 - - - 1.57 0.44 1.26 - 50.60% -49.82% Aug 08/b -328.86% 18.78 -41.87 64555.0 NaN
DRMA
 1.75 47.47 -22.22 0.33 0.49 -13.00 -65.38 -89.86 35.66 0.18 20.69 -13.37 -26.78 -70.83 -89.58 -80.87% 1.00 2 - - - - 0.37 0.47 - 61.95% -173.01% Aug 07/a 0.00% 0.01 -80.87 40454.0 NaN
DRRX
 1.37 44.33 1.48 0.12 -7.01 -6.02 23.45 -56.37 191.30 1.13 -11.04 3.01 -8.05 7.03 -53.72 132.20% 2.00 42 - - - 5.06 8.44 2.72 - 32.50% -299.88% Aug 13/a -296.42% 15.27 132.20 16555.0 NaN
DRS
 28.19 56.75 2.10 0.78 1.93 2.14 21.91 -5.56 78.30 0.46 2.21 2.03 11.91 27.61 68.50 40.67% 1.71 7430 39.86 27.85 2.43 2.42 3.09 49.89 30.59 18.03% 8.18% Jul 30/b 8.79% 3.24 40.67 77514.0 NaN
DRTS
 2.45 61.46 5.15 0.13 7.19 11.98 -7.48 -37.18 40.00 1.16 2.08 12.39 8.41 -19.41 -26.87 -18.60% 1.00 171 - - - - 2.31 2.31 - -9.30% -33.17% Aug 14/a 0.00% 1.02 -18.60 64544.0 NaN
DRUG
 1.24 55.84 -0.50 0.13 6.85 10.65 -7.90 -47.96 33.73 0.40 -0.50 23.14 19.59 1.94 -24.62 -13.03% 1.00 5 - - - - 1.25 1.23 - - -51.16% - 0.00% 1.69 -13.03 64444.0 NaN
DRVN
 14.94 63.36 4.62 0.48 5.81 9.68 11.67 -6.63 41.08 0.57 8.89 9.29 29.46 -1.90 11.08 4.77% 1.92 2450 - 11.93 - 1.06 2.60 12.49 - 10.08% -56.64% Aug 01/b 12.49% 8.04 4.77 77554.0 NaN
DSGN
 5.86 62.89 3.90 0.48 14.35 23.67 63.60 -15.20 198.98 0.59 0.34 16.97 77.04 102.07 136.29 121.13% 2.33 331 - - - - 1.27 1.27 - 23.25% -18.11% Aug 05/b 0.00% 8.29 121.13 77554.0 NaN
DSGR
 38.50 69.61 3.47 1.23 7.14 12.86 18.08 0.52 68.05 0.88 9.97 8.42 29.89 10.92 59.09 21.99% 1.67 1800 - 32.08 - 1.06 2.76 31.63 21.72 315.00% -3.19% Aug 01/b 4.89% 7.06 21.99 77554.0 NaN
DSGX
 103.03 64.42 2.86 2.12 4.33 4.22 11.44 -1.60 48.05 1.28 5.20 2.71 10.31 10.09 38.46 22.57% 2.15 8810 70.17 52.78 3.05 14.49 6.71 34.86 44.44 22.37% 10.28% Sep 04/a 30.30% 4.05 22.57 77534.0 NaN
DSP
 10.78 54.61 1.79 0.42 1.56 1.15 16.34 -12.78 116.47 0.57 3.55 -0.37 16.16 6.94 90.80 56.46% 1.50 175 - 86.75 - 0.72 2.80 0.84 4.10 140.48% -1.28% Aug 12/a -3.18% 5.50 56.46 73554.0 NaN
DSWL
 2.54 59.54 0.79 0.08 4.86 5.61 5.63 -11.81 19.81 0.60 4.10 9.01 8.09 17.05 1.60 -4.08% - 40 5.27 - - 0.58 0.43 0.70 3.16 - 8.39% - 4.90% 0.06 -4.08 75544.0 NaN
DSX
 2.44 51.31 2.09 0.07 2.13 -3.89