| ticker | Price | Change% | Earnings Date | Mkt Cap(M) | RMTPGV Score | TechnicalRF | TRFReturn | Strength | 3WKPTRN | RSI | Fwd P/E | Range% | 52W High% | 52W Low% | Rel Vol | SUB CATEGORY | weeks1 | weeks4 | Chart | News | History |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AA |
38.62 | 1.13 | Jan 22/a | 9990 | 53554.0 | FALL-2024-12-06* | -9.1 | NEUTRAL | -1.0 | 50.93 | 9.41 | 65.0 | -19.15 | 55.35 | 0.88 | Economy-Commodity | 7.5 | 0.5 | AA Chart! | AA News! | AA History! |
AAL |
17.84 | -1.27 | Jan 23/b | 11740 | 77444.0 | RAISE-2025-01-06 | 1.8 | STRONG | 4.8 | 59.07 | 7.35 | 92.7 | -3.87 | 96.71 | 0.82 | Economy-Transport | -2.9 | 6.7 | AAL Chart! | AAL News! | AAL History! |
AAPL |
233.98 | -1.64 | Jan 30/a | 3518560 | 11634.0 | FALL-2025-01-02 | -4.0 | AVOID | -6.8 | 37.65 | 28.32 | 74.8 | -10.04 | 42.61 | 1.17 | AIx-AI | -1.2 | -7.7 | AAPL Chart! | AAPL News! | AAPL History! |
ABBV |
171.13 | -0.13 | Jan 31/b | 302410 | 1424.0 | FALL-2025-01-06 | -4.1 | AVOID | -3.0 | 37.76 | 14.03 | 37.0 | -17.46 | 11.43 | 0.57 | Biotech-Pharma | -1.4 | -1.5 | ABBV Chart! | ABBV News! | ABBV History! |
ABCB |
63.93 | -0.39 | Jan 30/a | 4420 | 53474.0 | FALL-2024-12-03* | -6.5 | WEAK | 2.2 | 51.34 | 12.68 | 68.6 | -14.26 | 45.30 | 0.32 | Investment-Bank | 7.6 | -1.9 | ABCB Chart! | ABCB News! | ABCB History! |
ABT |
112.36 | 1.13 | Jan 22/b | 194880 | 10734.0 | FALL-2024-12-02 | -3.3 | WEAK | -2.3 | 43.98 | 21.79 | 59.6 | -7.63 | 12.69 | 1.07 | Biotech-Devices | 0.6 | -0.3 | ABT Chart! | ABT News! | ABT History! |
ACI |
20.29 | -0.64 | Jan 08/b | 11740 | 76444.0 | RAISE-2025-01-07 | 2.9 | NEUTRAL | 4.0 | 59.30 | 8.79 | 60.3 | -10.66 | 19.35 | 0.28 | Consumer-Food | 1.7 | 5.0 | ACI Chart! | ACI News! | ACI History! |
ADP |
294.20 | 0.28 | Jan 29/b | 119870 | 53734.0 | FALL-2024-12-13* | -0.9 | NEUTRAL | -0.3 | 50.85 | 27.01 | 81.1 | -4.98 | 27.21 | 1.45 | Tech-Fintech | 2.6 | -0.5 | ADP Chart! | ADP News! | ADP History! |
AFL |
105.53 | 0.71 | Feb 05/a | 58620 | 57534.0 | FALL-2024-12-03* | -1.2 | STRONG | 2.0 | 54.79 | 14.96 | 77.0 | -8.63 | 40.57 | 0.40 | Investment-Bank | 4.5 | 2.7 | AFL Chart! | AFL News! | AFL History! |
AJG |
293.15 | 1.02 | Jan 30/a | 73230 | 77574.0 | RAISE-2025-01-16 | 1.0 | VERYSTRONG | 2.0 | 57.80 | 25.11 | 75.2 | -7.44 | 29.10 | 0.35 | Investment-Bank | 2.1 | 3.6 | AJG Chart! | AJG News! | AJG History! |
ALGM |
23.33 | -0.30 | Jan 30/b | 4300 | 66444.0 | FALL-2024-01-26 | -12.8 | WEAK | 4.7 | 56.14 | 37.14 | 40.5 | -29.86 | 25.50 | 0.35 | Semi-Chips | 1.6 | 5.7 | ALGM Chart! | ALGM News! | ALGM History! |
ALGN |
216.22 | 0.20 | Feb 05/a | 16140 | 42534.0 | FALL-2024-01-26 | -18.2 | AVOID | 4.0 | 48.89 | 21.10 | 20.8 | -35.53 | 10.27 | 0.67 | Biotech-Healthcare | 1.9 | -5.5 | ALGN Chart! | ALGN News! | ALGN History! |
ALL |
189.06 | 0.55 | Feb 05/a | 50060 | 11554.0 | FALL-2024-12-09 | -5.0 | WEAK | -2.9 | 46.80 | 9.90 | 67.5 | -9.92 | 25.90 | 0.41 | Investment-Bank | 4.5 | -2.2 | ALL Chart! | ALL News! | ALL History! |
ALLY |
37.17 | 0.09 | Jan 22/b | 11350 | 63544.0 | FALL-2024-12-09* | -3.1 | WEAK | 5.3 | 57.07 | 9.04 | 44.3 | -18.25 | 16.96 | 0.66 | Investment-Bank | 8.7 | 1.6 | ALLY Chart! | ALLY News! | ALLY History! |
AMP |
541.11 | 0.72 | Jan 29/a | 52500 | 53570.0 | FALL-2024-12-06* | -3.6 | NEUTRAL | 0.6 | 53.34 | 13.92 | 83.7 | -6.22 | 46.88 | 0.89 | Investment-Bank | 5.0 | -0.1 | AMP Chart! | AMP News! | AMP History! |
AON |
362.89 | 0.47 | Jan 31/b | 78480 | 57534.0 | FALL-2024-12-05* | -4.4 | STRONG | 0.8 | 53.17 | 20.86 | 76.1 | -8.21 | 35.38 | 0.25 | Investment-Bank | 3.8 | 1.1 | AON Chart! | AON News! | AON History! |
AOS |
70.83 | -0.16 | Jan 30/b | 10330 | 42424.0 | FALL-2024-01-26 | -11.1 | AVOID | 3.5 | 53.33 | 17.52 | 18.1 | -23.38 | 5.46 | 0.42 | Economy-Commodity | 4.8 | 0.0 | AOS Chart! | AOS News! | AOS History! |
APD |
307.55 | 0.21 | Jan 14/a | 68390 | 53534.0 | FALL-2024-12-05* | -3.9 | WEAK | 5.2 | 58.31 | 21.96 | 78.0 | -8.74 | 44.91 | 0.69 | Economy-Energy | 4.9 | 1.6 | APD Chart! | APD News! | APD History! |
APH |
70.14 | -1.14 | Jan 22/b | 84560 | 13634.0 | FALL-2025-01-10 | -0.1 | AVOID | -0.1 | 46.63 | 32.30 | 81.4 | -7.44 | 48.05 | 1.12 | SW-IT | -0.1 | -5.5 | APH Chart! | APH News! | APH History! |
APTV |
61.25 | 0.59 | Feb 06/b | 14400 | 66554.0 | FALL-2024-01-26 | -28.8 | STRONG | 2.4 | 58.19 | 8.74 | 33.9 | -31.10 | 19.00 | 0.40 | Semi-5G-AI-Auto-Crypto | 3.2 | 5.9 | APTV Chart! | APTV News! | APTV History! |
ARE |
98.64 | 0.21 | Jan 27/a | 17240 | 42534.0 | FALL-2024-10-21 | -16.3 | AVOID | 0.9 | 44.51 | 29.87 | 15.2 | -24.20 | 4.55 | 0.28 | Investment-REIT | 3.8 | -2.3 | ARE Chart! | ARE News! | ARE History! |
ARM |
145.53 | -1.27 | Feb 05/a | 153450 | 73614.0 | RAISE-2025-01-14 | 3.9 | NEUTRAL | 16.2 | 56.45 | 71.10 | 70.3 | -22.90 | 118.31 | 1.70 | AIx-AI | 3.6 | 1.9 | ARM Chart! | ARM News! | ARM History! |
ASML |
756.12 | 4.11 | Jan 29/b | 293670 | 67720.0 | FALL-2024-01-26 | -12.2 | VERYSTRONG | 0.7 | 60.07 | 30.70 | 31.5 | -31.89 | 17.15 | 2.01 | AIx-AI | 2.3 | 2.8 | ASML Chart! | ASML News! | ASML History! |
ATEN |
18.68 | -0.56 | Feb 04/a | 1380 | 77474.0 | RAISE-2025-01-15 | -0.6 | VERYSTRONG | 1.5 | 57.98 | 21.73 | 90.7 | -3.54 | 52.28 | 0.38 | Semi-Network | 1.7 | -1.6 | ATEN Chart! | ATEN News! | ATEN History! |
ATO |
142.79 | 1.21 | Feb 04/a | 22190 | 77534.0 | RAISE-2025-01-16 | 1.2 | VERYSTRONG | 1.4 | 57.73 | 18.49 | 77.8 | -6.46 | 29.26 | 0.41 | Economy-Energy | 4.2 | 1.0 | ATO Chart! | ATO News! | ATO History! |
AUDC |
10.56 | -1.72 | Feb 04/b | 317 | 76644.0 | RAISE-2025-01-13 | 2.3 | STRONG | 11.5 | 64.16 | 12.97 | 50.2 | -26.89 | 37.21 | 2.78 | Semi-Network | 9.3 | 14.8 | AUDC Chart! | AUDC News! | AUDC History! |
AVB |
216.75 | -0.16 | Feb 05/a | 30830 | 11434.0 | FALL-2024-12-03 | -4.4 | AVOID | -1.3 | 44.51 | 39.78 | 69.9 | -9.42 | 27.98 | 0.31 | Consumer-Home | 2.8 | -3.7 | AVB Chart! | AVB News! | AVB History! |
AVY |
189.87 | -0.19 | Jan 30/b | 15250 | 42414.0 | FALL-2024-10-18 | -12.3 | AVOID | 0.9 | 46.98 | 18.11 | 18.2 | -18.68 | 4.33 | 0.30 | Economy-Commodity | 2.7 | -0.8 | AVY Chart! | AVY News! | AVY History! |
AXP |
312.07 | -0.08 | Jan 24/b | 219840 | 77474.0 | RAISE-2025-01-14 | 3.9 | VERYSTRONG | 4.8 | 62.69 | 20.45 | 98.6 | -0.60 | 75.51 | 0.75 | Investment-Bank | 6.4 | 3.8 | AXP Chart! | AXP News! | AXP History! |
AXS |
89.54 | 1.14 | Jan 29/a | 7490 | 73554.0 | RAISE-2025-01-16 | 1.1 | STRONG | -1.0 | 54.07 | 7.94 | 87.6 | -5.64 | 66.19 | 0.19 | Investment-Bank | 4.7 | -2.7 | AXS Chart! | AXS News! | AXS History! |
AZN |
66.10 | 0.64 | Feb 06/b | 205110 | 62534.0 | FALL-2024-01-26 | 0.6 | WEAK | -1.4 | 47.78 | 14.14 | 25.7 | -24.61 | 9.31 | 0.45 | Biotech-Genetherapy | -1.4 | -1.6 | AZN Chart! | AZN News! | AZN History! |
BA |
168.41 | 1.33 | Jan 28/b | 126000 | 20544.0 | FALL-2025-01-03 | -0.9 | AVOID | -6.5 | 49.14 | 157.32 | 45.2 | -22.60 | 22.90 | 0.43 | Economy-Transport | -2.1 | -2.7 | BA Chart! | BA News! | BA History! |
BAC |
47.02 | -0.17 | Jan 16/b | 360790 | 77654.0 | RAISE-2025-01-14 | 2.7 | VERYSTRONG | 7.3 | 63.13 | 10.75 | 93.8 | -2.20 | 50.37 | 2.30 | Investment-Bank | 4.2 | 4.4 | BAC Chart! | BAC News! | BAC History! |
BALL |
53.60 | -1.22 | Feb 04/b | 16000 | 454.0 | FALL-2024-10-22 | -17.9 | AVOID | -2.6 | 37.00 | 15.15 | 11.0 | -24.85 | 3.16 | 0.89 | Consumer-Food | 3.1 | -7.2 | BALL Chart! | BALL News! | BALL History! |
BANC |
15.93 | -0.86 | Jan 23/b | 2690 | 53454.0 | FALL-2024-12-18* | 4.0 | WEAK | 3.3 | 52.00 | 12.23 | 68.2 | -11.87 | 34.11 | 0.33 | Investment-Bank | 7.2 | -2.3 | BANC Chart! | BANC News! | BANC History! |
BDX |
232.62 | 0.01 | Feb 06/b | 67460 | 66514.0 | FALL-2025-01-15* | 0.0 | NEUTRAL | 2.7 | 57.30 | 14.81 | 48.4 | -6.36 | 6.34 | 0.77 | Biotech-Devices | -0.4 | 3.1 | BDX Chart! | BDX News! | BDX History! |
BEN |
19.35 | -1.40 | Jan 31/b | 10140 | 404.0 | FALL-2024-01-26 | -25.8 | AVOID | -2.5 | 37.17 | 7.87 | 7.8 | -32.35 | 2.82 | 0.59 | Investment-Bank | 1.2 | -7.9 | BEN Chart! | BEN News! | BEN History! |
BG |
79.62 | -1.02 | Feb 05/b | 11120 | 42444.0 | FALL-2024-01-26 | -7.2 | AVOID | 1.8 | 44.71 | 9.05 | 13.6 | -30.72 | 5.10 | 0.44 | Consumer-Food | -2.0 | -2.0 | BG Chart! | BG News! | BG History! |
BK |
81.28 | -0.92 | Jan 15/b | 59100 | 77654.0 | RAISE-2025-01-15 | -0.9 | VERYSTRONG | 5.8 | 61.64 | 10.69 | 95.3 | -1.74 | 54.41 | 1.07 | Investment-Bank | 7.8 | 3.6 | BK Chart! | BK News! | BK History! |
BKR |
45.60 | -0.26 | Jan 30/a | 45120 | 77054.0 | RAISE-2025-01-02 | 9.7 | VERYSTRONG | 13.9 | 74.14 | 17.89 | 98.3 | -0.65 | 61.02 | 0.41 | Economy-Energy | 5.4 | 10.1 | BKR Chart! | BKR News! | BKR History! |
BLK |
992.72 | -2.02 | Jan 15/b | 153750 | 11630.0 | FALL-2024-12-30 | -3.4 | AVOID | -2.6 | 44.99 | 18.47 | 75.0 | -8.29 | 33.15 | 2.08 | Investment-REIT | 3.9 | -5.4 | BLK Chart! | BLK News! | BLK History! |
BMI |
214.74 | 0.43 | Jan 31/b | 6330 | 13534.0 | FALL-2024-12-18 | -2.1 | AVOID | -1.4 | 48.66 | 43.70 | 77.5 | -10.19 | 53.93 | 0.35 | Consumer-Retail | 3.4 | -5.5 | BMI Chart! | BMI News! | BMI History! |
BMY |
55.28 | -1.13 | Feb 06/b | 112120 | 11464.0 | FALL-2025-01-08 | -2.7 | AVOID | -1.8 | 40.61 | 7.89 | 75.2 | -9.50 | 40.48 | 0.34 | Biotech-Healthcare | -1.0 | -3.1 | BMY Chart! | BMY News! | BMY History! |
BRO |
104.59 | 0.88 | Jan 27/a | 29910 | 57534.0 | FALL-2024-12-05* | -5.4 | STRONG | 0.9 | 53.72 | 25.52 | 78.2 | -8.37 | 42.83 | 0.48 | Investment-Bank | 2.6 | 1.4 | BRO Chart! | BRO News! | BRO History! |
BSX |
97.26 | 0.38 | Feb 05/b | 143340 | 77134.0 | RAISE-2025-01-03 | 7.2 | STRONG | 7.8 | 72.39 | 34.70 | 99.7 | -0.10 | 63.16 | 0.80 | Biotech-Devices | 2.5 | 7.6 | BSX Chart! | BSX News! | BSX History! |
BWA |
31.73 | -1.76 | Feb 06/b | 6940 | 454.0 | FALL-2024-12-02 | -7.5 | AVOID | 0.9 | 44.24 | 6.92 | 29.2 | -16.99 | 7.52 | 0.49 | Consumer-Food | 2.2 | -4.5 | BWA Chart! | BWA News! | BWA History! |
BX |
174.88 | -0.15 | Jan 30/b | 212110 | 53434.0 | FALL-2024-12-13* | -7.2 | AVOID | 1.7 | 49.58 | 30.30 | 73.1 | -12.98 | 54.43 | 0.70 | Investment-REIT | 6.1 | -4.5 | BX Chart! | BX News! | BX History! |
BXP |
71.99 | -0.02 | Jan 28/a | 12530 | 11434.0 | FALL-2024-12-11 | -8.8 | AVOID | -3.5 | 41.70 | 37.34 | 51.7 | -20.11 | 27.50 | 0.31 | Investment-REIT | 5.6 | -9.2 | BXP Chart! | BXP News! | BXP History! |
C |
78.48 | 0.27 | Jan 15/b | 148420 | 77354.0 | RAISE-2025-01-03 | 10.5 | VERYSTRONG | 12.2 | 73.20 | 8.37 | 97.4 | -0.97 | 55.37 | 2.04 | Investment-Bank | 9.9 | 10.3 | C Chart! | C News! | C History! |
CAH |
125.27 | 0.45 | Jan 30/b | 30320 | 77514.0 | RAISE-2025-01-03 | 5.0 | VERYSTRONG | 5.8 | 67.80 | 14.34 | 97.1 | -0.76 | 34.45 | 0.30 | Biotech-Healthcare | 3.0 | 8.6 | CAH Chart! | CAH News! | CAH History! |
CASH |
76.96 | -0.40 | Jan 21/a | 1860 | 53474.0 | FALL-2024-12-13* | -5.5 | WEAK | 4.3 | 53.08 | 9.26 | 78.9 | -10.51 | 64.87 | 0.51 | Tech-Fintech | 6.6 | -4.2 | CASH Chart! | CASH News! | CASH History! |
CB |
271.54 | 1.16 | Jan 28/a | 109460 | 41524.0 | FALL-2024-12-03 | -4.8 | AVOID | -2.5 | 48.45 | 11.50 | 62.4 | -10.10 | 20.12 | 0.80 | Investment-Bank | 5.4 | -1.9 | CB Chart! | CB News! | CB History! |
CBOE |
192.79 | 0.20 | Feb 07/b | 20180 | 1534.0 | FALL-2024-12-06 | -5.5 | AVOID | -0.4 | 41.69 | 21.38 | 51.5 | -13.02 | 16.05 | 0.30 | Investment-Bank | 1.0 | -2.7 | CBOE Chart! | CBOE News! | CBOE History! |
CCS |
75.60 | -0.53 | Jan 29/a | 2370 | 42454.0 | FALL-2024-10-21 | -21.4 | AVOID | 0.7 | 46.84 | 6.02 | 23.7 | -30.27 | 10.39 | 1.05 | Consumer-Home | 9.4 | -7.0 | CCS Chart! | CCS News! | CCS History! |
CFG |
46.31 | -1.65 | Jan 17/b | 20410 | 77404.0 | RAISE-2025-01-14 | 1.3 | STRONG | 8.1 | 58.27 | 12.09 | 85.3 | -5.98 | 53.13 | 1.11 | Investment-Bank | 7.0 | 3.5 | CFG Chart! | CFG News! | CFG History! |
CHKP |
186.00 | 1.42 | Jan 30/b | 20460 | 71534.0 | RAISE-2025-01-16 | 1.4 | NEUTRAL | -2.8 | 52.93 | 18.74 | 64.9 | -11.72 | 27.62 | 0.79 | SW-Security | 2.2 | -0.9 | CHKP Chart! | CHKP News! | CHKP History! |
CHRW |
103.40 | 0.36 | Jan 29/a | 12220 | 13554.0 | FALL-2024-12-18 | -2.9 | WEAK | -0.9 | 44.33 | 21.25 | 78.9 | -9.95 | 59.07 | 0.20 | Economy-Commodity | 1.6 | -5.0 | CHRW Chart! | CHRW News! | CHRW History! |
CHTR |
347.37 | -0.18 | Jan 31/b | 98790 | 12474.0 | FALL-2024-12-09 | -5.1 | AVOID | -0.4 | 44.01 | 9.72 | 66.2 | -16.35 | 47.14 | 0.34 | Semi-Network | 3.7 | -6.4 | CHTR Chart! | CHTR News! | CHTR History! |
CI |
277.86 | -2.36 | Jan 30/b | 77290 | 2614.0 | FALL-2024-11-12 | -17.9 | AVOID | 1.0 | 39.26 | 8.82 | 18.5 | -25.07 | 6.04 | 1.05 | Biotech-Healthcare | -0.4 | 4.6 | CI Chart! | CI News! | CI History! |
CL |
87.72 | -0.15 | Jan 31/b | 71670 | 1434.0 | FALL-2024-01-26 | 7.6 | AVOID | -4.4 | 32.93 | 23.03 | 31.7 | -19.74 | 10.08 | 0.33 | Economy-Energy | 1.6 | -6.2 | CL Chart! | CL News! | CL History! |
CMA |
64.41 | -1.04 | Jan 22/b | 8470 | 53404.0 | FALL-2024-12-06* | -6.2 | AVOID | 5.2 | 52.83 | 11.81 | 70.7 | -12.31 | 42.12 | 0.51 | Investment-Bank | 7.0 | -0.0 | CMA Chart! | CMA News! | CMA History! |
CMCSA |
36.42 | -0.23 | Jan 30/b | 139340 | 474.0 | FALL-2024-11-25 | -15.0 | AVOID | -3.1 | 29.96 | 8.30 | 3.1 | -22.70 | 0.73 | 0.53 | Tech-Streaming | 0.2 | -5.3 | CMCSA Chart! | CMCSA News! | CMCSA History! |
CMG |
58.07 | 1.22 | Feb 04/a | 79130 | 1734.0 | FALL-2024-12-18 | -5.3 | WEAK | -6.8 | 40.71 | 43.79 | 57.3 | -16.16 | 27.63 | 1.00 | Consumer-Food | 2.8 | -9.7 | CMG Chart! | CMG News! | CMG History! |
CNC |
61.97 | -1.87 | Feb 04/b | 31290 | 66454.0 | FALL-2024-01-26 | -16.0 | NEUTRAL | 4.8 | 53.25 | 8.58 | 31.9 | -23.88 | 12.61 | 0.43 | Biotech-Healthcare | 0.2 | 7.2 | CNC Chart! | CNC News! | CNC History! |
COF |
190.58 | -0.05 | Jan 21/a | 72650 | 77454.0 | RAISE-2025-01-14 | 3.2 | VERYSTRONG | 6.0 | 62.64 | 12.23 | 90.1 | -3.89 | 54.65 | 0.79 | Investment-Bank | 8.7 | 5.2 | COF Chart! | COF News! | COF History! |
COP |
105.44 | -0.04 | Feb 06/b | 136390 | 66424.0 | FALL-2024-11-08* | -5.5 | WEAK | 9.4 | 64.24 | 13.39 | 32.8 | -21.73 | 11.89 | 0.44 | Economy-Energy | 3.5 | 7.3 | COP Chart! | COP News! | COP History! |
COR |
237.54 | -0.05 | Feb 05/b | 45910 | 57414.0 | FALL-2025-01-15* | -0.1 | NEUTRAL | 4.4 | 57.45 | 14.44 | 60.7 | -6.21 | 10.61 | 0.32 | Biotech-Healthcare | 0.6 | 4.3 | COR Chart! | COR News! | COR History! |
CSX |
32.44 | -0.08 | Jan 23/a | 62550 | 42624.0 | FALL-2024-12-05 | -6.3 | AVOID | 0.7 | 45.09 | 16.43 | 13.9 | -19.16 | 3.20 | 1.26 | Economy-Transport | 2.1 | -1.5 | CSX Chart! | CSX News! | CSX History! |
CTVA |
60.85 | -0.11 | Feb 05/a | 41820 | 77404.0 | RAISE-2025-01-13 | 1.5 | STRONG | 7.0 | 63.94 | 19.07 | 84.1 | -5.22 | 38.26 | 0.26 | Economy-Commodity | 6.6 | 3.9 | CTVA Chart! | CTVA News! | CTVA History! |
CVX |
158.29 | -0.03 | Jan 31/b | 284460 | 77404.0 | RAISE-2025-01-13 | 1.9 | STRONG | 10.7 | 67.89 | 14.44 | 73.3 | -5.28 | 16.93 | 0.86 | Economy-Energy | 3.4 | 6.9 | CVX Chart! | CVX News! | CVX History! |
CX |
5.45 | -1.89 | Feb 06/b | 8250 | 454.0 | FALL-2024-01-26 | -33.4 | AVOID | 0.0 | 43.19 | 7.57 | 16.9 | -41.12 | 9.10 | 0.34 | Economy-Commodity | -2.2 | -3.0 | CX Chart! | CX News! | CX History! |
DAL |
65.13 | -0.57 | Jan 10/b | 42030 | 77454.0 | RAISE-2025-01-10 | -2.7 | VERYSTRONG | 6.5 | 58.91 | 7.71 | 88.8 | -5.60 | 79.22 | 0.45 | Economy-Transport | -2.7 | 7.1 | DAL Chart! | DAL News! | DAL History! |
DFS |
187.49 | -0.03 | Jan 22/a | 47120 | 77474.0 | RAISE-2025-01-13 | 6.7 | VERYSTRONG | 7.5 | 64.86 | 14.25 | 98.4 | -0.80 | 94.38 | 0.39 | Investment-Bank | 10.5 | 7.8 | DFS Chart! | DFS News! | DFS History! |
DGX |
150.66 | 0.22 | Jan 30/b | 16820 | 11514.0 | FALL-2024-12-05 | -4.5 | AVOID | -1.2 | 40.70 | 15.50 | 67.4 | -8.87 | 22.45 | 0.45 | Biotech-Healthcare | -0.3 | -2.6 | DGX Chart! | DGX News! | DGX History! |
DHI |
144.01 | -0.96 | Jan 21/b | 46200 | 42464.0 | FALL-2024-10-21 | -22.5 | AVOID | 3.8 | 47.21 | 9.34 | 21.5 | -27.94 | 8.26 | 0.94 | Consumer-Home | 5.5 | -1.8 | DHI Chart! | DHI News! | DHI History! |
DHR |
237.07 | -0.38 | Jan 29/b | 171230 | 67624.0 | FALL-2024-10-22* | -9.2 | STRONG | 4.0 | 52.92 | 28.76 | 27.9 | -15.84 | 6.53 | 1.28 | Economy-Energy | 0.9 | 1.6 | DHR Chart! | DHR News! | DHR History! |
DIS |
107.07 | -1.03 | Feb 05/b | 193890 | 11414.0 | FALL-2024-12-11 | -6.2 | AVOID | -2.9 | 32.47 | 17.39 | 61.6 | -13.47 | 27.60 | 0.82 | Tech-Streaming | -1.5 | -5.3 | DIS Chart! | DIS News! | DIS History! |
DOV |
191.75 | 0.53 | Jan 30/b | 26310 | 53524.0 | FALL-2024-12-05* | -5.0 | WEAK | 1.0 | 51.14 | 20.48 | 75.9 | -7.93 | 33.19 | 0.30 | Economy-Commodity | 4.4 | -2.4 | DOV Chart! | DOV News! | DOV History! |
DOW |
40.37 | -0.09 | Jan 30/b | 28260 | 42404.0 | FALL-2024-01-26 | -21.2 | AVOID | 1.1 | 46.86 | 15.75 | 13.1 | -33.49 | 5.31 | 0.71 | Economy-Energy | 4.9 | -0.5 | DOW Chart! | DOW News! | DOW History! |
EA |
141.98 | -0.11 | Feb 04/a | 37240 | 1434.0 | FALL-2024-12-13 | -9.9 | AVOID | -3.5 | 26.76 | 16.63 | 43.3 | -15.74 | 13.65 | 0.45 | SW-Consumer | 0.8 | -8.3 | EA Chart! | EA News! | EA History! |
EBC |
17.59 | -0.59 | Jan 23/a | 3770 | 53444.0 | FALL-2024-12-18* | 4.0 | AVOID | 2.7 | 52.76 | 13.46 | 76.6 | -9.33 | 43.91 | 0.56 | Investment-Bank | 6.0 | -1.1 | EBC Chart! | EBC News! | EBC History! |
EDU |
58.32 | -0.80 | Jan 21/b | 9540 | 454.0 | FALL-2024-01-26 | -26.3 | AVOID | -6.6 | 39.72 | 14.15 | 15.6 | -40.02 | 8.00 | 0.63 | Tech-China | -5.3 | -1.7 | EDU Chart! | EDU News! | EDU History! |
EG |
362.11 | 1.18 | Feb 03/a | 15560 | 40524.0 | FALL-2024-12-05 | -3.4 | AVOID | -0.4 | 49.25 | 5.75 | 31.4 | -11.10 | 5.34 | 0.63 | Investment-Bank | 2.4 | 2.0 | EG Chart! | EG News! | EG History! |
EL |
76.86 | 3.15 | Feb 04/b | 27590 | 62504.0 | FALL-2024-01-26 | -39.9 | WEAK | -0.3 | 56.45 | 29.27 | 26.8 | -51.88 | 23.40 | 1.14 | Consumer-Retail | 4.6 | -1.7 | EL Chart! | EL News! | EL History! |
ELV |
378.33 | -2.82 | Jan 23/b | 87740 | 42604.0 | FALL-2024-01-26 | -20.7 | AVOID | 5.0 | 45.56 | 10.95 | 11.3 | -33.31 | 4.45 | 1.35 | Biotech-Healthcare | -0.7 | 3.3 | ELV Chart! | ELV News! | ELV History! |
EMN |
91.27 | -0.79 | Jan 30/a | 10580 | 41414.0 | FALL-2024-01-26 | 11.1 | AVOID | 0.9 | 43.66 | 10.68 | 36.3 | -20.29 | 13.09 | 0.35 | Economy-Energy | 4.6 | -4.3 | EMN Chart! | EMN News! | EMN History! |
EXTR |
17.42 | -0.40 | Jan 29/b | 2310 | 73454.0 | RAISE-2025-01-15 | -0.4 | NEUTRAL | -0.9 | 54.00 | 17.60 | 80.8 | -9.46 | 65.98 | 0.32 | Semi-Network | 3.2 | -3.9 | EXTR Chart! | EXTR News! | EXTR History! |
F |
9.95 | -0.02 | Feb 05/a | 39540 | 42404.0 | FALL-2024-01-26 | -6.5 | AVOID | 0.5 | 46.77 | 5.93 | 12.2 | -33.01 | 4.83 | 0.84 | Innovation-EV | 3.1 | -0.2 | F Chart! | F News! | F History! |
FAST |
74.21 | -0.08 | Jan 17/b | 42510 | 53434.0 | FALL-2024-12-05* | -9.2 | AVOID | -0.3 | 46.33 | 33.97 | 57.9 | -12.57 | 20.94 | 0.80 | Consumer-Retail | 3.6 | -4.4 | FAST Chart! | FAST News! | FAST History! |
FCX |
39.98 | -0.12 | Jan 23/b | 57450 | 43664.0 | FALL-2024-01-26 | 2.3 | WEAK | 2.4 | 49.55 | 20.02 | 26.6 | -27.26 | 10.98 | 1.25 | Economy-Commodity | 3.0 | -1.2 | FCX Chart! | FCX News! | FCX History! |
FFIV |
262.96 | 0.25 | Jan 28/a | 15410 | 77534.0 | RAISE-2025-01-14 | 1.9 | VERYSTRONG | 3.1 | 62.75 | 17.10 | 98.6 | -0.58 | 65.38 | 0.55 | SW-Comminication | 3.4 | 1.2 | FFIV Chart! | FFIV News! | FFIV History! |
FITB |
43.36 | -1.46 | Jan 21/b | 29070 | 53424.0 | FALL-2024-12-06* | -7.4 | AVOID | 3.5 | 48.68 | 11.89 | 68.7 | -11.64 | 34.28 | 1.03 | Investment-Bank | 5.4 | -2.9 | FITB Chart! | FITB News! | FITB History! |
FMC |
53.35 | -0.22 | Feb 04/a | 6660 | 42444.0 | FALL-2024-11-06 | -11.4 | AVOID | 8.8 | 54.75 | 12.04 | 32.1 | -22.37 | 11.81 | 0.32 | Economy-Commodity | 7.6 | 4.4 | FMC Chart! | FMC News! | FMC History! |
FTNT |
93.74 | 0.73 | Feb 06/a | 71850 | 11534.0 | FALL-2025-01-07 | -2.3 | AVOID | -3.5 | 46.11 | 38.61 | 85.3 | -7.19 | 71.78 | 0.46 | SW-Security | -0.9 | -4.0 | FTNT Chart! | FTNT News! | FTNT History! |
FTV |
78.21 | 0.42 | Feb 07/b | 27130 | 77534.0 | RAISE-2025-01-13 | 2.8 | VERYSTRONG | 4.6 | 60.87 | 18.91 | 60.2 | -10.21 | 18.22 | 0.44 | SW-IT | 3.9 | 3.3 | FTV Chart! | FTV News! | FTV History! |
GD |
266.48 | 0.15 | Jan 29/b | 73270 | 47514.0 | FALL-2024-11-17 | -8.9 | NEUTRAL | 0.3 | 48.99 | 16.80 | 31.1 | -15.91 | 7.73 | 0.43 | SW-IT | 2.7 | 0.5 | GD Chart! | GD News! | GD History! |
GE |
180.64 | 0.20 | Jan 23/b | 195510 | 77554.0 | RAISE-2025-01-14 | 2.1 | VERYSTRONG | 6.8 | 64.47 | 34.62 | 85.9 | -7.27 | 79.50 | 0.54 | Economy-Commodity | 5.2 | 9.1 | GE Chart! | GE News! | GE History! |
GEN |
27.45 | -0.45 | Jan 30/a | 16920 | 13434.0 | FALL-2024-12-11 | -8.3 | AVOID | -0.4 | 41.57 | 11.17 | 69.4 | -13.47 | 43.85 | 0.29 | SW-IT | 2.0 | -6.6 | GEN Chart! | GEN News! | GEN History! |
GEV |
390.27 | 0.84 | Jan 22/b | 107580 | 76110.0 | RAISE-2025-01-02 | 15.1 | NEUTRAL | 12.2 | 71.09 | 56.62 | 99.1 | -0.64 | 239.37 | 0.81 | AIx-AI | 6.3 | 19.0 | GEV Chart! | GEV News! | GEV History! |
GLW |
48.91 | 0.20 | Jan 29/b | 41880 | 77514.0 | RAISE-2025-01-15 | 0.2 | VERYSTRONG | 2.8 | 58.06 | 21.16 | 90.4 | -4.16 | 64.62 | 0.48 | Semi-Network | 3.8 | 2.4 | GLW Chart! | GLW News! | GLW History! |
GM |
51.41 | -0.56 | Jan 28/b | 56530 | 11454.0 | FALL-2024-12-30 | -4.2 | AVOID | -1.6 | 46.36 | 4.79 | 67.4 | -16.05 | 49.80 | 0.48 | Innovation-EV | 3.1 | 0.5 | GM Chart! | GM News! | GM History! |
GPK |
27.12 | -0.99 | Feb 04/b | 8150 | 1444.0 | FALL-2024-12-16 | -6.5 | AVOID | 0.0 | 44.52 | 10.13 | 53.6 | -11.66 | 15.58 | 0.38 | SW-Enterprise | 3.6 | -5.6 | GPK Chart! | GPK News! | GPK History! |
GS |
613.66 | 1.28 | Jan 15/b | 192630 | 77750.0 | RAISE-2025-01-15 | 1.3 | VERYSTRONG | 6.2 | 65.85 | 12.10 | 100.4 | 0.15 | 64.93 | 2.16 | Investment-Bank | 9.6 | 6.8 | GS Chart! | GS News! | GS History! |
GWW |
1104.43 | 1.01 | Jan 31/b | 53790 | 53530.0 | FALL-2024-12-05* | -7.1 | WEAK | 1.0 | 53.29 | 26.23 | 71.0 | -10.04 | 32.51 | 0.90 | Economy-Commodity | 4.9 | -1.4 | GWW Chart! | GWW News! | GWW History! |
HAL |
28.86 | -0.17 | Jan 22/b | 25350 | 46424.0 | FALL-2024-01-26 | -21.5 | AVOID | 10.1 | 58.71 | 9.67 | 27.5 | -30.56 | 13.13 | 0.85 | Economy-Energy | 7.0 | 6.1 | HAL Chart! | HAL News! | HAL History! |
HBAN |
16.87 | -1.00 | Jan 23/b | 24510 | 53424.0 | FALL-2025-01-16* | -1.0 | AVOID | 4.7 | 54.32 | 12.26 | 77.1 | -8.54 | 40.35 | 1.43 | Investment-Bank | 5.3 | 0.5 | HBAN Chart! | HBAN News! | HBAN History! |
HCA |
305.57 | -0.22 | Jan 24/b | 77400 | 43474.0 | FALL-2024-10-24 | -23.2 | AVOID | 0.9 | 44.60 | 12.42 | 26.2 | -26.75 | 10.51 | 0.33 | Biotech-Healthcare | 0.9 | -0.7 | HCA Chart! | HCA News! | HCA History! |
HES |
148.51 | -0.27 | Jan 29/b | 45760 | 77074.0 | RAISE-2025-01-13 | 2.5 | VERYSTRONG | 14.9 | 72.27 | 18.79 | 63.8 | -9.43 | 19.97 | 0.49 | Consumer-Retail | 4.3 | 10.5 | HES Chart! | HES News! | HES History! |
HIG |
111.78 | 0.49 | Jan 30/a | 32400 | 53574.0 | FALL-2024-12-06* | -6.5 | NEUTRAL | 1.4 | 52.56 | 9.63 | 71.8 | -10.50 | 36.53 | 0.32 | Investment-Bank | 5.1 | 2.5 | HIG Chart! | HIG News! | HIG History! |
HOLX |
69.22 | 0.68 | Feb 05/a | 15710 | 534.0 | FALL-2024-11-05 | -12.2 | AVOID | -5.2 | 30.54 | 14.80 | 4.6 | -18.25 | 0.89 | 1.05 | Biotech-Healthcare | -3.5 | -4.2 | HOLX Chart! | HOLX News! | HOLX History! |
HSY |
152.18 | 0.28 | Feb 06/b | 30790 | 564.0 | FALL-2024-12-11 | -14.0 | WEAK | -10.2 | 26.02 | 19.91 | 4.2 | -28.19 | 1.24 | 0.67 | Consumer-Food | -3.8 | -14.3 | HSY Chart! | HSY News! | HSY History! |
IBKR |
187.96 | 1.14 | Jan 21/a | 79400 | 77734.0 | RAISE-2025-01-02 | 3.0 | VERYSTRONG | 4.6 | 58.92 | 25.80 | 95.2 | -2.82 | 124.14 | 1.03 | Investment-Bank | 1.5 | 5.1 | IBKR Chart! | IBKR News! | IBKR History! |
IBM |
218.27 | -0.80 | Jan 29/a | 201820 | 11434.0 | FALL-2024-12-18 | -0.9 | AVOID | -0.9 | 42.27 | 20.34 | 74.3 | -8.81 | 34.22 | 0.52 | AIx-AI | -0.7 | -4.7 | IBM Chart! | IBM News! | IBM History! |
ICE |
148.68 | 0.30 | Feb 06/b | 85370 | 41534.0 | FALL-2024-12-02 | -5.8 | AVOID | -1.3 | 45.90 | 22.28 | 58.8 | -11.49 | 19.58 | 0.41 | Investment-Bank | 4.1 | -2.7 | ICE Chart! | ICE News! | ICE History! |
IEX |
215.02 | 0.23 | Feb 05/a | 16280 | 53524.0 | FALL-2024-12-11* | -5.8 | WEAK | 1.8 | 51.27 | 25.25 | 48.3 | -12.72 | 13.46 | 0.30 | Economy-Commodity | 4.4 | -3.2 | IEX Chart! | IEX News! | IEX History! |
ILMN |
133.75 | -1.79 | Feb 06/a | 21220 | 13474.0 | FALL-2025-01-14 | -2.0 | AVOID | 0.9 | 43.47 | 30.27 | 65.1 | -14.62 | 37.51 | 0.60 | Biotech-Genetherapy | -2.2 | -6.5 | ILMN Chart! | ILMN News! | ILMN History! |
INMD |
16.45 | -0.54 | Feb 06/b | 1390 | 464.0 | FALL-2024-12-05 | -9.2 | AVOID | -2.4 | 41.29 | 8.20 | 19.9 | -38.61 | 10.63 | 1.16 | Semi-Chips | 3.5 | -7.7 | INMD Chart! | INMD News! | INMD History! |
INTC |
19.43 | -1.45 | Jan 30/a | 83820 | 444.0 | FALL-2024-01-26 | -54.9 | AVOID | -2.4 | 40.51 | 20.10 | 7.2 | -61.36 | 5.00 | 0.77 | Semi-Chips | 1.5 | -4.9 | INTC Chart! | INTC News! | INTC History! |
IP |
55.40 | -0.47 | Jan 30/b | 19250 | 53405.0 | FALL-2024-12-05* | -2.3 | AVOID | 2.1 | 54.32 | 18.42 | 83.3 | -8.22 | 69.42 | 0.41 | Consumer-Food | 2.4 | 0.3 | IP Chart! | IP News! | IP History! |
ISRG |
576.77 | -0.58 | Jan 23/a | 205430 | 77630.0 | RAISE-2025-01-08 | 6.0 | VERYSTRONG | 10.0 | 67.11 | 73.29 | 96.6 | -1.34 | 62.39 | 1.45 | Biotech-Devices | 5.4 | 5.8 | ISRG Chart! | ISRG News! | ISRG History! |
IVZ |
16.90 | -0.91 | Jan 28/b | 7590 | 10454.0 | FALL-2024-12-18 | 0.2 | AVOID | -2.5 | 42.86 | 9.05 | 60.0 | -10.80 | 19.31 | 0.52 | Investment-Bank | 3.3 | -5.1 | IVZ Chart! | IVZ News! | IVZ History! |
JBHT |
184.57 | -1.06 | Jan 16/a | 18610 | 76404.0 | RAISE-2025-01-14 | 1.6 | NEUTRAL | 9.4 | 61.72 | 26.56 | 51.7 | -15.91 | 20.54 | 0.93 | Economy-Transport | 5.9 | 4.1 | JBHT Chart! | JBHT News! | JBHT History! |
JBLU |
7.70 | -0.39 | Jan 28/b | 2670 | 75444.0 | RAISE-2025-01-08 | 0.0 | NEUTRAL | 0.7 | 56.86 | - | 85.6 | -7.00 | 71.30 | 0.78 | Economy-Transport | 0.0 | 5.5 | JBLU Chart! | JBLU News! | JBLU History! |
JEF |
75.63 | 1.76 | Jan 08/a | 15550 | 11574.0 | FALL-2025-01-10 | 5.8 | WEAK | -4.1 | 47.57 | 12.83 | 85.1 | -8.53 | 95.07 | 0.86 | Investment-Bank | 5.8 | -4.5 | JEF Chart! | JEF News! | JEF History! |
JNJ |
145.57 | 0.41 | Jan 22/b | 350480 | 42534.0 | FALL-2024-10-25 | -8.8 | AVOID | -0.2 | 47.89 | 13.74 | 19.6 | -13.79 | 3.48 | 0.76 | Biotech-Pharma | 2.5 | -0.6 | JNJ Chart! | JNJ News! | JNJ History! |
JNPR |
38.67 | 0.00 | Feb 04/a | 12800 | 77504.0 | RAISE-2025-01-02 | 2.4 | VERYSTRONG | 3.2 | 70.47 | 19.67 | 80.1 | -2.81 | 12.74 | 0.21 | Semi-Network | 0.6 | 2.7 | JNPR Chart! | JNPR News! | JNPR History! |
JPM |
256.02 | 1.46 | Jan 15/b | 720790 | 77724.0 | RAISE-2025-01-13 | 4.8 | VERYSTRONG | 6.4 | 69.20 | 13.27 | 101.9 | 0.67 | 55.83 | 2.81 | Investment-Bank | 6.7 | 8.0 | JPM Chart! | JPM News! | JPM History! |
KBH |
67.10 | -2.07 | Jan 13/a | 4930 | 43444.0 | FALL-2024-12-05 | -14.4 | AVOID | 4.0 | 44.66 | 7.45 | 34.9 | -25.20 | 15.59 | 1.23 | Consumer-Home | 6.2 | -4.7 | KBH Chart! | KBH News! | KBH History! |
KEY |
17.83 | -1.71 | Jan 21/b | 17670 | 53404.0 | FALL-2024-12-03* | -5.2 | AVOID | 5.3 | 53.42 | 11.46 | 71.3 | -11.03 | 37.79 | 0.88 | Investment-Bank | 6.6 | 0.2 | KEY Chart! | KEY News! | KEY History! |
KIM |
22.15 | 0.54 | Feb 07/b | 14930 | 11524.0 | FALL-2024-12-09 | -11.5 | AVOID | -6.0 | 34.69 | 30.35 | 59.2 | -14.25 | 26.06 | 0.42 | Investment-REIT | 2.3 | -8.8 | KIM Chart! | KIM News! | KIM History! |
KKR |
151.07 | 0.38 | Feb 06/b | 134180 | 53534.0 | FALL-2025-01-06* | 0.2 | WEAK | 1.0 | 52.96 | 24.85 | 85.9 | -7.70 | 88.37 | 0.49 | Investment-Bank | 7.2 | -0.1 | KKR Chart! | KKR News! | KKR History! |
KLAC |
750.57 | 4.79 | Jan 30/a | 100400 | 77330.0 | RAISE-2025-01-16 | 4.8 | STRONG | 10.5 | 76.74 | 23.38 | 61.8 | -16.26 | 35.76 | 1.78 | Semi-Chips | 9.9 | 14.6 | KLAC Chart! | KLAC News! | KLAC History! |
KMB |
125.79 | 0.18 | Jan 28/b | 41950 | 1534.0 | FALL-2024-12-03 | -7.2 | AVOID | -4.5 | 34.53 | 16.50 | 29.1 | -15.75 | 6.90 | 0.53 | Consumer-Food | 1.1 | -4.1 | KMB Chart! | KMB News! | KMB History! |
KMI |
29.37 | -0.24 | Jan 22/a | 65250 | 77434.0 | RAISE-2024-12-24 | 7.5 | STRONG | 8.8 | 70.70 | 22.88 | 98.4 | -0.71 | 78.32 | 0.80 | Economy-Transport | 4.3 | 10.4 | KMI Chart! | KMI News! | KMI History! |
LC |
16.24 | -0.37 | Jan 28/a | 1830 | 33414.0 | FALL-2025-01-07* | -0.3 | AVOID | -0.1 | 51.17 | 19.01 | 80.1 | -13.39 | 117.11 | 1.01 | Tech-Fintech | 8.7 | -8.7 | LC Chart! | LC News! | LC History! |
LH |
236.52 | -0.33 | Feb 06/b | 19780 | 77414.0 | RAISE-2025-01-14 | 0.9 | STRONG | 4.2 | 58.38 | 14.75 | 80.3 | -4.62 | 23.21 | 0.85 | Biotech-Healthcare | 1.9 | 2.4 | LH Chart! | LH News! | LH History! |
LHX |
215.42 | 0.60 | Jan 30/b | 40860 | 43514.0 | FALL-2024-11-17 | -12.8 | AVOID | 0.5 | 46.98 | 15.22 | 27.2 | -18.94 | 7.61 | 0.50 | Semi-Chips | 3.4 | -1.4 | LHX Chart! | LHX News! | LHX History! |
LLY |
750.47 | 0.50 | Feb 06/b | 712430 | 1530.0 | FALL-2024-10-17 | -18.0 | AVOID | -6.2 | 39.84 | 33.26 | 44.6 | -22.83 | 22.49 | 0.63 | Biotech-Genetherapy | -6.2 | -3.6 | LLY Chart! | LLY News! | LLY History! |
LMT |
482.80 | -0.24 | Jan 28/b | 114440 | 41404.0 | FALL-2024-10-22 | -15.8 | AVOID | -0.5 | 43.15 | 17.32 | 39.3 | -22.00 | 16.64 | 0.43 | Economy-Energy | 3.2 | -1.6 | LMT Chart! | LMT News! | LMT History! |
LRCX |
79.49 | 4.39 | Jan 29/a | 102280 | 67734.0 | FALL-2024-01-26 | -2.4 | VERYSTRONG | 3.2 | 61.31 | 19.45 | 31.1 | -29.65 | 15.43 | 1.50 | Semi-Chips | 6.5 | 2.2 | LRCX Chart! | LRCX News! | LRCX History! |
LRN |
112.68 | 1.19 | Jan 28/a | 4910 | 77754.0 | RAISE-2025-01-03 | 5.2 | VERYSTRONG | 6.3 | 67.32 | 15.53 | 96.7 | -1.77 | 105.60 | 1.54 | Consumer-Sports | 1.4 | 4.7 | LRN Chart! | LRN News! | LRN History! |
LUV |
31.50 | -3.98 | Jan 30/b | 18890 | 11644.0 | FALL-2025-01-07 | -4.2 | AVOID | -2.6 | 36.32 | 19.54 | 66.3 | -12.80 | 33.57 | 1.80 | Economy-Transport | -4.9 | -3.5 | LUV Chart! | LUV News! | LUV History! |
LYB |
75.67 | -0.55 | Jan 31/b | 24570 | 42404.0 | FALL-2024-01-26 | -16.1 | AVOID | 2.8 | 49.80 | 10.27 | 13.5 | -29.30 | 4.78 | 0.52 | Economy-Transport | 4.4 | 0.3 | LYB Chart! | LYB News! | LYB History! |
MA |
524.58 | 0.43 | Jan 30/b | 481480 | 71534.0 | RAISE-2025-01-16 | 0.4 | NEUTRAL | -1.1 | 53.39 | 32.32 | 88.6 | -2.44 | 23.29 | 0.71 | Tech-Fintech | 3.9 | -1.1 | MA Chart! | MA News! | MA History! |
MBLY |
17.27 | 3.23 | Jan 30/b | 14000 | 544.0 | FALL-2025-01-07 | -11.7 | AVOID | -9.6 | 46.69 | 41.66 | 44.4 | -49.21 | 64.79 | 1.30 | Semi-5G-AI-Auto-Crypto | 10.4 | -12.1 | MBLY Chart! | MBLY News! | MBLY History! |
MCK |
585.18 | 0.30 | Feb 05/a | 74280 | 57510.0 | FALL-2025-01-15* | 0.3 | STRONG | 1.2 | 51.76 | 15.91 | 71.5 | -8.21 | 26.00 | 0.38 | Biotech-Healthcare | 0.6 | 4.0 | MCK Chart! | MCK News! | MCK History! |
MET |
85.25 | 0.38 | Feb 05/a | 59030 | 77554.0 | RAISE-2025-01-14 | 1.7 | VERYSTRONG | 3.9 | 60.08 | 8.88 | 85.0 | -4.26 | 31.95 | 0.45 | Investment-Bank | 6.2 | 4.9 | MET Chart! | MET News! | MET History! |
META |
610.90 | -1.01 | Jan 29/a | 1541900 | 73630.0 | RAISE-2025-01-15 | -1.0 | NEUTRAL | 2.9 | 52.45 | 24.10 | 90.5 | -4.31 | 70.35 | 1.00 | AIx-AI | -0.8 | -1.4 | META Chart! | META News! | META History! |
MHK |
128.12 | -1.49 | Feb 06/a | 8090 | 47414.0 | FALL-2024-10-22 | -16.2 | WEAK | 8.8 | 57.29 | 11.85 | 53.0 | -22.01 | 33.07 | 0.42 | Economy-Transport | 8.5 | 2.7 | MHK Chart! | MHK News! | MHK History! |
MHO |
136.04 | -0.95 | Jan 29/b | 3710 | 43474.0 | FALL-2024-12-05 | -14.9 | AVOID | 2.4 | 46.30 | 6.69 | 45.7 | -22.78 | 23.76 | 0.29 | Consumer-Home | 9.6 | -9.7 | MHO Chart! | MHO News! | MHO History! |
MKC |
72.01 | 0.32 | Jan 23/b | 19320 | 1534.0 | FALL-2024-12-20 | -8.1 | AVOID | -7.6 | 30.73 | 23.19 | 41.7 | -15.77 | 12.73 | 0.37 | Consumer-Food | 0.9 | -9.8 | MKC Chart! | MKC News! | MKC History! |
MMC |
214.40 | 0.85 | Jan 30/b | 105290 | 43534.0 | FALL-2024-12-06 | -4.8 | AVOID | 0.2 | 50.22 | 22.29 | 57.6 | -8.96 | 13.85 | 0.36 | Investment-Bank | 2.5 | 0.6 | MMC Chart! | MMC News! | MMC History! |
MMM |
137.55 | -0.17 | Jan 21/b | 74900 | 77664.0 | RAISE-2025-01-06 | 5.6 | VERYSTRONG | 6.8 | 65.28 | 17.60 | 94.4 | -2.68 | 81.84 | 1.04 | Economy-Commodity | 4.8 | 7.4 | MMM Chart! | MMM News! | MMM History! |
MMYT |
105.85 | 0.71 | Jan 23/b | 11610 | 11544.0 | FALL-2025-01-07 | -6.2 | AVOID | -9.2 | 42.25 | 63.83 | 80.1 | -13.95 | 128.56 | 0.85 | Economy-Transport | -0.5 | -10.3 | MMYT Chart! | MMYT News! | MMYT History! |
MO |
51.08 | 0.08 | Jan 30/b | 86570 | 11534.0 | FALL-2024-12-09 | -6.8 | AVOID | -2.9 | 34.45 | 9.53 | 65.9 | -11.98 | 30.14 | 0.56 | Consumer-Food | 0.4 | -3.8 | MO Chart! | MO News! | MO History! |
MOH |
283.13 | -1.75 | Feb 05/a | 16200 | 454.0 | FALL-2024-01-26 | -19.9 | AVOID | -2.1 | 40.29 | 10.96 | 10.0 | -33.21 | 3.83 | 0.35 | Biotech-Healthcare | -1.0 | -3.0 | MOH Chart! | MOH News! | MOH History! |
MPC |
151.21 | -0.48 | Feb 04/b | 48600 | 66404.0 | FALL-2024-01-26 | -3.9 | WEAK | 13.4 | 63.65 | 17.36 | 30.2 | -31.61 | 15.84 | 0.36 | Economy-Energy | 6.3 | 9.6 | MPC Chart! | MPC News! | MPC History! |
MRK |
100.43 | 0.34 | Feb 04/b | 254050 | 62574.0 | FALL-2024-01-26 | -14.6 | NEUTRAL | 0.7 | 50.98 | 10.82 | 18.9 | -25.40 | 6.30 | 0.44 | Biotech-Healthcare | 1.2 | 0.4 | MRK Chart! | MRK News! | MRK History! |
MS |
132.81 | 1.73 | Jan 16/b | 213960 | 77754.0 | RAISE-2025-01-15 | 1.7 | VERYSTRONG | 4.9 | 62.20 | 14.52 | 93.7 | -2.52 | 59.84 | 4.22 | Investment-Bank | 7.6 | 4.0 | MS Chart! | MS News! | MS History! |
MSCI |
602.55 | 0.26 | Jan 29/b | 47220 | 73530.0 | RAISE-2025-01-16 | 0.3 | NEUTRAL | -0.7 | 51.63 | 35.38 | 81.3 | -6.21 | 36.96 | 0.39 | SW-IT | 4.7 | -1.5 | MSCI Chart! | MSCI News! | MSCI History! |
MSFT |
426.67 | 0.08 | Jan 29/a | 3172240 | 13534.0 | FALL-2024-12-23 | -2.0 | AVOID | -2.1 | 48.94 | 28.23 | 52.4 | -8.90 | 10.88 | 0.84 | AIx-AI | 1.8 | -6.1 | MSFT Chart! | MSFT News! | MSFT History! |
MTB |
196.66 | -2.10 | Jan 16/b | 32630 | 53634.0 | FALL-2024-12-03* | -8.2 | WEAK | 6.2 | 51.75 | 10.57 | 73.0 | -12.87 | 53.27 | 2.43 | Investment-Bank | 4.7 | 0.3 | MTB Chart! | MTB News! | MTB History! |
MTD |
1272.18 | -0.59 | Feb 06/a | 26850 | 63430.0 | FALL-2024-11-08* | -2.9 | AVOID | 3.7 | 55.47 | 30.10 | 38.0 | -17.76 | 12.24 | 0.36 | Biotech-Healthcare | 5.1 | 2.0 | MTD Chart! | MTD News! | MTD History! |
MTH |
79.49 | -1.35 | Jan 29/a | 5760 | 42474.0 | FALL-2024-12-03 | -15.8 | AVOID | 4.2 | 47.73 | 7.54 | 24.0 | -25.70 | 8.82 | 0.37 | Investment-REIT | 7.5 | -2.9 | MTH Chart! | MTH News! | MTH History! |
NDAQ |
77.66 | 0.88 | Jan 29/b | 44640 | 53524.0 | FALL-2024-12-13* | -3.1 | WEAK | -1.2 | 48.77 | 24.56 | 80.1 | -7.29 | 41.46 | 0.37 | Economy-Energy | 2.3 | -2.4 | NDAQ Chart! | NDAQ News! | NDAQ History! |
NEE |
69.78 | 0.71 | Jan 24/b | 143500 | 1534.0 | FALL-2024-10-24 | -15.2 | AVOID | -4.4 | 41.59 | 18.94 | 54.5 | -18.95 | 29.35 | 0.65 | Economy-Energy | 3.6 | -3.4 | NEE Chart! | NEE News! | NEE History! |
NET |
115.58 | 0.96 | Feb 06/a | 39630 | 77554.0 | RAISE-2025-01-15 | 1.0 | VERYSTRONG | 2.6 | 59.17 | 139.65 | 93.0 | -3.22 | 74.49 | 0.58 | SW-Cloud | 2.6 | -1.7 | NET Chart! | NET News! | NET History! |
NFLX |
863.17 | 1.76 | Jan 21/a | 368970 | 11730.0 | FALL-2024-12-27 | -4.9 | WEAK | -6.9 | 45.82 | 36.29 | 84.3 | -8.34 | 81.62 | 1.62 | Tech-Streaming | 3.0 | -6.1 | NFLX Chart! | NFLX News! | NFLX History! |
NOC |
473.37 | 0.23 | Jan 30/b | 68970 | 42554.0 | FALL-2024-11-13 | -8.7 | WEAK | 1.1 | 50.23 | 16.85 | 43.9 | -14.79 | 13.08 | 0.49 | SW-IT | 3.2 | -1.4 | NOC Chart! | NOC News! | NOC History! |
NOK |
4.45 | -3.38 | Jan 30/b | 24250 | 33614.0 | FALL-2025-01-16* | -3.5 | AVOID | 3.6 | 48.56 | 13.30 | 72.3 | -10.02 | 35.39 | 3.06 | Semi-Systems | -1.5 | -0.7 | NOK Chart! | NOK News! | NOK History! |
NOW |
1054.88 | 0.07 | Jan 29/a | 217300 | 11510.0 | FALL-2024-12-26 | -4.0 | AVOID | -3.1 | 48.16 | 63.56 | 81.6 | -8.90 | 65.34 | 0.46 | AIx-AI | 3.0 | -5.4 | NOW Chart! | NOW News! | NOW History! |
NSC |
241.65 | 0.54 | Jan 29/b | 54670 | 43534.0 | FALL-2024-12-05 | -8.5 | AVOID | 1.9 | 49.09 | 18.25 | 52.7 | -12.95 | 16.90 | 0.41 | Economy-Transport | 3.3 | -0.3 | NSC Chart! | NSC News! | NSC History! |
NTRS |
105.99 | -0.12 | Jan 23/b | 21010 | 77454.0 | RAISE-2025-01-15 | -0.1 | VERYSTRONG | 3.4 | 57.64 | 13.69 | 84.0 | -5.26 | 38.25 | 0.39 | Investment-Bank | 6.6 | 1.2 | NTRS Chart! | NTRS News! | NTRS History! |
NUE |
123.03 | -0.04 | Jan 27/a | 28890 | 42444.0 | FALL-2024-11-08 | -22.2 | AVOID | 6.1 | 46.14 | 15.28 | 18.2 | -39.40 | 9.60 | 0.42 | Economy-Commodity | 4.1 | 2.2 | NUE Chart! | NUE News! | NUE History! |
NVO |
82.19 | -0.88 | Feb 05/b | 275020 | 474.0 | FALL-2024-01-26 | -23.1 | AVOID | -6.5 | 31.07 | 21.17 | 5.5 | -44.52 | 2.67 | 0.71 | Biotech-Genetherapy | -4.7 | -23.9 | NVO Chart! | NVO News! | NVO History! |
NXPI |
211.03 | -1.18 | Feb 03/a | 53640 | 43424.0 | FALL-2024-10-30 | -14.0 | AVOID | -0.2 | 46.21 | 16.25 | 13.5 | -28.73 | 4.69 | 0.54 | Semi-Chips | 2.1 | -3.6 | NXPI Chart! | NXPI News! | NXPI History! |
ODFL |
186.80 | -0.03 | Feb 05/b | 39870 | 42424.0 | FALL-2024-12-03 | -14.4 | AVOID | 3.7 | 47.47 | 32.68 | 36.4 | -19.92 | 12.88 | 0.25 | Economy-Energy | 5.9 | -6.1 | ODFL Chart! | ODFL News! | ODFL History! |
ORLY |
1203.99 | -0.00 | Feb 05/a | 69420 | 13530.0 | FALL-2024-12-18 | -1.7 | AVOID | -0.3 | 46.24 | 26.77 | 77.4 | -6.23 | 27.07 | 0.40 | Economy-Transport | 0.5 | -3.4 | ORLY Chart! | ORLY News! | ORLY History! |
OSCR |
15.12 | -1.69 | Feb 04/a | 3730 | 47454.0 | FALL-2024-12-05 | -7.8 | NEUTRAL | 13.1 | 53.26 | 20.06 | 45.9 | -36.44 | 44.69 | 0.44 | Biotech-Healthcare | 6.6 | 12.0 | OSCR Chart! | OSCR News! | OSCR History! |
OTIS |
92.33 | 0.08 | Jan 29/b | 36870 | 1514.0 | FALL-2024-11-30 | -10.3 | AVOID | -1.3 | 38.02 | 22.41 | 36.2 | -13.17 | 8.09 | 0.25 | Economy-Commodity | 1.7 | -4.2 | OTIS Chart! | OTIS News! | OTIS History! |
PCAR |
109.01 | -0.57 | Jan 28/b | 57120 | 53424.0 | FALL-2025-01-16* | -0.6 | AVOID | 4.7 | 53.86 | 14.20 | 64.9 | -10.65 | 24.54 | 0.65 | Economy-Commodity | 2.3 | 0.4 | PCAR Chart! | PCAR News! | PCAR History! |
PEP |
144.42 | -0.25 | Feb 04/b | 198070 | 434.0 | FALL-2024-10-23 | -15.8 | AVOID | -4.3 | 30.72 | 16.86 | 8.7 | -21.26 | 2.06 | 0.58 | Consumer-Food | 1.2 | -7.5 | PEP Chart! | PEP News! | PEP History! |
PFE |
26.19 | -0.10 | Feb 04/b | 148300 | 24434.0 | FALL-2024-10-21 | -8.1 | AVOID | -1.8 | 46.17 | 9.05 | 27.9 | -16.95 | 7.01 | 0.87 | Biotech-Pharma | -2.0 | -0.9 | PFE Chart! | PFE News! | PFE History! |
PG |
160.04 | 0.24 | Jan 22/b | 376480 | 1534.0 | FALL-2024-12-09 | -6.3 | AVOID | -5.0 | 32.31 | 21.62 | 43.2 | -11.30 | 9.41 | 0.72 | Consumer-Home | 0.9 | -6.0 | PG Chart! | PG News! | PG History! |
PGR |
243.42 | 0.39 | Jan 29/b | 142700 | 53554.0 | FALL-2024-12-06* | -2.5 | NEUTRAL | 2.5 | 54.65 | 16.95 | 79.6 | -8.36 | 48.58 | 0.53 | Investment-REIT | 3.3 | 0.2 | PGR Chart! | PGR News! | PGR History! |
PHM |
114.74 | -1.06 | Jan 30/b | 23540 | 43474.0 | FALL-2024-11-30 | -15.0 | AVOID | 5.3 | 50.05 | 8.63 | 35.2 | -23.23 | 14.47 | 1.31 | Consumer-Home | 6.6 | -1.0 | PHM Chart! | PHM News! | PHM History! |
PII |
55.67 | -1.06 | Jan 28/b | 3110 | 444.0 | FALL-2024-01-26 | -37.1 | AVOID | -0.8 | 36.48 | 16.21 | 10.4 | -44.84 | 5.49 | 0.62 | Consumer-Retail | 2.7 | -8.4 | PII Chart! | PII News! | PII History! |
PKG |
234.68 | -0.22 | Jan 28/a | 21070 | 53414.0 | FALL-2024-12-09* | -1.5 | AVOID | 3.6 | 58.12 | 20.35 | 83.3 | -6.43 | 47.07 | 1.14 | Consumer-Food | 2.9 | 1.5 | PKG Chart! | PKG News! | PKG History! |
PLD |
108.51 | 0.61 | Jan 21/b | 102950 | 42534.0 | FALL-2024-10-17 | -10.8 | AVOID | 3.6 | 51.82 | 37.62 | 26.1 | -20.07 | 7.63 | 0.65 | Economy-Energy | 4.7 | -0.3 | PLD Chart! | PLD News! | PLD History! |
PNC |
193.00 | -3.71 | Jan 16/b | 76530 | 13674.0 | FALL-2024-12-06 | -6.7 | WEAK | 4.6 | 45.05 | 11.08 | 72.0 | -10.76 | 38.16 | 4.56 | Investment-Bank | 2.9 | -1.9 | PNC Chart! | PNC News! | PNC History! |
PPG |
117.51 | -0.05 | Jan 30/a | 27240 | 414.0 | FALL-2024-01-26 | -16.1 | AVOID | -2.1 | 45.15 | 13.44 | 16.5 | -19.44 | 3.99 | 0.47 | Economy-Transport | 3.8 | -3.7 | PPG Chart! | PPG News! | PPG History! |
PRU |
116.04 | -3.35 | Feb 04/a | 41300 | 1414.0 | FALL-2024-12-06 | -8.3 | AVOID | 1.3 | 41.82 | 8.02 | 54.5 | -11.12 | 15.35 | 1.31 | Investment-Bank | 1.3 | -2.4 | PRU Chart! | PRU News! | PRU History! |
PSX |
118.63 | -0.31 | Jan 31/b | 48910 | 42404.0 | FALL-2024-01-26 | -12.6 | AVOID | 7.7 | 51.67 | 14.78 | 20.5 | -31.85 | 8.93 | 0.40 | Economy-Energy | 4.1 | 2.4 | PSX Chart! | PSX News! | PSX History! |
PYPL |
89.61 | -0.03 | Feb 04/b | 89940 | 73424.0 | RAISE-2025-01-15 | -0.0 | WEAK | 3.2 | 56.63 | 18.32 | 89.7 | -4.32 | 60.68 | 0.67 | Tech-Fintech | 7.5 | -1.4 | PYPL Chart! | PYPL News! | PYPL History! |
RBLX |
65.20 | 2.29 | Feb 06/b | 42650 | 77154.0 | RAISE-2025-01-03 | 7.8 | VERYSTRONG | 7.5 | 71.70 | - | 102.2 | 1.20 | 120.64 | 1.28 | SW-Cloud | 5.5 | 6.4 | RBLX Chart! | RBLX News! | RBLX History! |
RCL |
231.84 | -0.28 | Jan 28/b | 62370 | 13474.0 | FALL-2024-12-16 | -4.4 | AVOID | -2.0 | 49.01 | 15.97 | 83.1 | -10.38 | 104.99 | 0.44 | Economy-Transport | 2.2 | -4.0 | RCL Chart! | RCL News! | RCL History! |
REG |
71.71 | 0.76 | Feb 06/a | 13100 | 11534.0 | FALL-2024-12-27 | -3.0 | AVOID | -3.5 | 46.27 | 34.45 | 77.1 | -6.30 | 26.90 | 0.28 | Investment-REIT | 4.2 | -5.0 | REG Chart! | REG News! | REG History! |
REGN |
701.85 | -0.22 | Feb 04/b | 77220 | 430.0 | FALL-2024-01-26 | -25.3 | AVOID | -1.6 | 41.11 | 15.64 | 10.8 | -42.05 | 5.34 | 0.65 | Biotech-Bio-Onco-Cov-Nuero | 0.7 | -5.2 | REGN Chart! | REGN News! | REGN History! |
RF |
24.38 | -1.32 | Jan 17/b | 22140 | 53424.0 | FALL-2024-12-03* | -7.4 | AVOID | 3.6 | 51.37 | 10.66 | 69.0 | -12.82 | 39.93 | 0.76 | Investment-Bank | 5.7 | -0.9 | RF Chart! | RF News! | RF History! |
RJF |
163.97 | 1.59 | Jan 29/a | 33560 | 77574.0 | RAISE-2025-01-15 | 1.6 | VERYSTRONG | 3.9 | 61.50 | 14.10 | 89.4 | -4.32 | 57.31 | 0.65 | Investment-Bank | 6.3 | 4.2 | RJF Chart! | RJF News! | RJF History! |
RMD |
234.93 | 0.66 | Jan 30/a | 34470 | 53534.0 | FALL-2024-12-13* | -1.5 | WEAK | 1.0 | 49.57 | 22.63 | 74.3 | -9.81 | 39.60 | 0.38 | Biotech-Healthcare | 0.5 | -3.2 | RMD Chart! | RMD News! | RMD History! |
ROP |
519.09 | 0.22 | Jan 30/b | 55730 | 40534.0 | FALL-2024-12-05 | -6.8 | AVOID | -1.2 | 44.67 | 26.06 | 26.5 | -10.51 | 3.93 | 0.26 | Economy-Transport | 3.3 | -3.1 | ROP Chart! | ROP News! | ROP History! |
RTX |
119.49 | 0.34 | Jan 28/b | 159030 | 77514.0 | RAISE-2025-01-14 | 0.0 | VERYSTRONG | 2.1 | 58.34 | 19.62 | 80.4 | -7.16 | 41.53 | 0.48 | Economy-Commodity | 3.8 | 1.8 | RTX Chart! | RTX News! | RTX History! |
SBUX |
93.55 | 0.50 | Jan 28/a | 106040 | 53704.0 | FALL-2024-12-05* | -5.7 | NEUTRAL | 6.5 | 49.80 | 25.15 | 71.3 | -9.46 | 30.75 | 1.11 | Consumer-Retail | 1.4 | 1.6 | SBUX Chart! | SBUX News! | SBUX History! |
SCHW |
74.61 | 1.29 | Jan 21/b | 136760 | 53534.0 | FALL-2024-12-13* | -6.2 | WEAK | -1.4 | 47.65 | 18.72 | 65.6 | -10.48 | 25.04 | 0.68 | Investment-Bank | 2.5 | -2.8 | SCHW Chart! | SCHW News! | SCHW History! |
SHW |
345.85 | -0.31 | Jan 30/b | 87130 | 53434.0 | FALL-2024-12-05* | -10.2 | AVOID | 0.6 | 46.44 | 27.37 | 57.5 | -13.63 | 22.60 | 0.36 | Consumer-Retail | 4.8 | -4.7 | SHW Chart! | SHW News! | SHW History! |
SKX |
70.00 | 0.62 | Feb 06/a | 10560 | 73554.0 | RAISE-2025-01-03 | 1.3 | STRONG | 3.4 | 57.27 | 14.22 | 75.1 | -6.78 | 25.74 | 0.43 | Consumer-Retail | -0.1 | 2.5 | SKX Chart! | SKX News! | SKX History! |
SLB |
40.37 | -0.66 | Jan 17/b | 57080 | 46674.0 | FALL-2024-01-26 | -21.8 | NEUTRAL | 9.1 | 56.40 | 11.67 | 25.8 | -27.50 | 10.55 | 1.29 | Economy-Energy | 4.5 | 3.7 | SLB Chart! | SLB News! | SLB History! |
SLG |
65.42 | -0.02 | Jan 22/a | 4990 | 11454.0 | FALL-2024-12-02 | -13.3 | AVOID | -2.7 | 40.91 | - | 63.2 | -21.00 | 56.47 | 0.20 | Investment-REIT | 5.8 | -11.4 | SLG Chart! | SLG News! | SLG History! |
SNAP |
11.48 | -3.00 | Feb 04/a | 19280 | 6454.0 | FALL-2025-01-13 | -5.5 | WEAK | 5.2 | 47.91 | - | 44.7 | -34.37 | 38.54 | 1.28 | SW-Bigtech | -7.9 | 2.7 | SNAP Chart! | SNAP News! | SNAP History! |
SPOT |
497.62 | 1.41 | Feb 04/b | 97570 | 77550.0 | RAISE-2025-01-14 | 7.3 | VERYSTRONG | 7.5 | 63.77 | 53.23 | 97.2 | -1.75 | 159.34 | 0.85 | Tech-Streaming | 8.3 | 4.9 | SPOT Chart! | SPOT News! | SPOT History! |
STLD |
124.50 | -0.51 | Jan 22/a | 18950 | 47404.0 | FALL-2024-12-03 | -12.7 | WEAK | 8.6 | 53.54 | 13.78 | 44.5 | -19.97 | 19.02 | 0.33 | Economy-Commodity | 7.0 | 5.4 | STLD Chart! | STLD News! | STLD History! |
STT |
99.48 | -0.29 | Jan 17/b | 29150 | 73414.0 | RAISE-2025-01-15 | -0.3 | WEAK | 2.4 | 56.79 | 10.28 | 92.5 | -2.38 | 41.71 | 1.03 | Investment-Bank | 5.9 | 1.6 | STT Chart! | STT News! | STT History! |
STX |
95.32 | 1.04 | Jan 21/a | 20170 | 43754.0 | FALL-2024-10-23 | -7.2 | NEUTRAL | 6.6 | 61.13 | 10.14 | 44.0 | -17.34 | 15.81 | 1.69 | Semi-Systems | 7.3 | 0.9 | STX Chart! | STX News! | STX History! |
STZ |
181.79 | 0.59 | Jan 10/b | 32790 | 534.0 | FALL-2024-01-26 | -26.0 | AVOID | -20.2 | 18.65 | 12.42 | 7.9 | -33.87 | 2.99 | 1.14 | Consumer-Retail | -0.0 | -22.0 | STZ Chart! | STZ News! | STZ History! |
SWK |
82.80 | -0.71 | Feb 05/b | 12760 | 42454.0 | FALL-2024-01-26 | -9.4 | AVOID | 2.5 | 49.72 | 15.21 | 19.6 | -25.32 | 6.56 | 0.41 | Economy-Commodity | 3.4 | 0.7 | SWK Chart! | SWK News! | SWK History! |
SYF |
67.77 | -0.50 | Jan 28/b | 26400 | 73474.0 | RAISE-2025-01-14 | 2.6 | NEUTRAL | 4.0 | 57.24 | 9.61 | 95.4 | -2.33 | 92.04 | 0.31 | Investment-Bank | 6.3 | 0.9 | SYF Chart! | SYF News! | SYF History! |
SYK |
376.73 | 2.20 | Jan 28/a | 143470 | 77734.0 | RAISE-2025-01-16 | 2.2 | VERYSTRONG | 0.8 | 58.50 | 27.87 | 77.4 | -5.39 | 22.62 | 1.09 | Biotech-Healthcare | 3.0 | 1.8 | SYK Chart! | SYK News! | SYK History! |
SYY |
73.37 | -0.85 | Jan 28/b | 36030 | 414.0 | FALL-2024-12-18 | -4.2 | AVOID | -3.1 | 31.63 | 14.89 | 34.0 | -11.49 | 6.29 | 0.83 | Consumer-Food | -0.3 | -5.3 | SYY Chart! | SYY News! | SYY History! |
T |
21.91 | -0.02 | Jan 27/b | 157170 | 11424.0 | FALL-2024-12-16 | -2.9 | AVOID | -2.9 | 38.35 | 10.26 | 75.5 | -8.84 | 37.42 | 0.68 | Semi-Systems | 1.0 | -2.8 | T Chart! | T News! | T History! |
TAL |
9.56 | -0.47 | Jan 23/b | 4380 | 454.0 | FALL-2024-11-11 | -11.2 | AVOID | -3.3 | 45.99 | 24.71 | 37.6 | -38.43 | 30.09 | 0.41 | Tech-China | 3.4 | -3.5 | TAL Chart! | TAL News! | TAL History! |
TDY |
472.49 | 0.75 | Jan 22/b | 22030 | 73524.0 | RAISE-2025-01-16 | 0.7 | NEUTRAL | -0.2 | 55.53 | 21.91 | 86.2 | -3.96 | 32.94 | 0.32 | Semi-Chips | 3.5 | 0.4 | TDY Chart! | TDY News! | TDY History! |
TEL |
143.06 | -0.29 | Jan 22/b | 42840 | 3434.0 | FALL-2024-12-09 | -5.6 | AVOID | -0.4 | 43.52 | 15.87 | 49.0 | -10.58 | 11.31 | 0.68 | SW-IT | 1.5 | -3.3 | TEL Chart! | TEL News! | TEL History! |
TEVA |
21.69 | -1.14 | Jan 29/b | 24520 | 75464.0 | RAISE-2025-01-15 | -1.1 | STRONG | -1.2 | 59.92 | 7.69 | 91.1 | -4.87 | 100.28 | 0.45 | Biotech-Pharma | 3.6 | 3.9 | TEVA Chart! | TEVA News! | TEVA History! |
TFC |
44.92 | -1.05 | Jan 17/b | 59580 | 53654.0 | FALL-2025-01-16* | -1.0 | NEUTRAL | 4.2 | 54.02 | 11.38 | 73.8 | -8.44 | 31.22 | 1.38 | Investment-Bank | 5.0 | -0.5 | TFC Chart! | TFC News! | TFC History! |
TMO |
551.51 | 0.01 | Jan 30/b | 211070 | 67530.0 | FALL-2024-01-26 | 1.0 | STRONG | 5.0 | 61.81 | 23.82 | 46.5 | -12.16 | 11.80 | 0.82 | Tech-Streaming | 1.7 | 4.3 | TMO Chart! | TMO News! | TMO History! |
TMUS |
215.42 | 0.57 | Jan 29/b | 249890 | 11574.0 | FALL-2024-12-09 | -5.9 | WEAK | -3.4 | 39.48 | 20.27 | 66.6 | -13.19 | 35.62 | 0.41 | Semi-Systems | 1.9 | -2.4 | TMUS Chart! | TMUS News! | TMUS History! |
TPR |
69.12 | 2.18 | Feb 06/b | 16110 | 77534.0 | RAISE-2024-10-25 | 37.7 | VERYSTRONG | 4.5 | 69.78 | 13.37 | 98.6 | -0.68 | 96.21 | 0.93 | Consumer-Retail | 2.9 | 8.3 | TPR Chart! | TPR News! | TPR History! |
TROW |
112.13 | -1.05 | Feb 05/b | 24920 | 1434.0 | FALL-2024-12-13 | -6.2 | AVOID | -2.4 | 42.14 | 12.08 | 48.8 | -10.87 | 11.58 | 0.42 | Investment-Bank | 3.3 | -4.9 | TROW Chart! | TROW News! | TROW History! |
TRV |
240.93 | 0.40 | Jan 22/b | 54660 | 53554.0 | FALL-2024-12-09* | -4.0 | NEUTRAL | -0.6 | 46.70 | 11.42 | 64.5 | -10.62 | 23.85 | 0.27 | Consumer-Retail | 3.7 | -1.1 | TRV Chart! | TRV News! | TRV History! |
TSCO |
52.94 | -0.29 | Jan 30/b | 28590 | 1414.0 | FALL-2024-12-16 | -4.3 | AVOID | -1.1 | 41.99 | 24.13 | 54.3 | -13.95 | 19.90 | 0.48 | Economy-Transport | -3.0 | -3.8 | TSCO Chart! | TSCO News! | TSCO History! |
TSLA |
413.55 | -3.43 | Jan 29/a | 1330620 | 33600.0 | FALL-2025-01-16* | -3.4 | AVOID | -0.6 | 53.11 | 125.69 | 81.2 | -15.35 | 197.94 | 1.35 | AIx-AI | 4.8 | -13.8 | TSLA Chart! | TSLA News! | TSLA History! |
TSM |
218.10 | 5.46 | Jan 16/b | 1132180 | 77774.0 | RAISE-2025-01-15 | 5.5 | VERYSTRONG | -0.3 | 62.01 | 20.29 | 96.7 | -1.85 | 118.10 | 7.90 | AIx-AI | 4.7 | 8.7 | TSM Chart! | TSM News! | TSM History! |
TSN |
55.48 | -0.50 | Feb 03/b | 19340 | 1454.0 | FALL-2024-12-06 | -11.4 | AVOID | -3.6 | 33.35 | 13.53 | 31.4 | -17.04 | 8.45 | 0.27 | Consumer-Food | 2.2 | -6.6 | TSN Chart! | TSN News! | TSN History! |
TT |
388.42 | 0.74 | Jan 30/b | 87330 | 53534.0 | FALL-2024-12-06* | -5.8 | WEAK | 2.1 | 52.63 | 30.57 | 82.5 | -7.96 | 59.97 | 0.80 | Semi-Chips | 3.0 | -0.9 | TT Chart! | TT News! | TT History! |
TTWO |
182.02 | 0.39 | Feb 06/a | 31990 | 11544.0 | FALL-2025-01-07 | 0.1 | AVOID | -1.0 | 48.13 | 24.23 | 83.0 | -5.27 | 34.59 | 0.53 | SW-Consumer | 1.9 | -2.1 | TTWO Chart! | TTWO News! | TTWO History! |
TXN |
189.54 | -4.03 | Jan 23/a | 172980 | 3624.0 | FALL-2025-01-16 | -4.0 | AVOID | 3.9 | 45.27 | 32.83 | 56.2 | -13.99 | 21.93 | 1.56 | Semi-Chips | -0.3 | 0.8 | TXN Chart! | TXN News! | TXN History! |
TXT |
78.69 | 0.16 | Jan 22/b | 14590 | 43504.0 | FALL-2024-11-09 | -10.1 | AVOID | 2.8 | 51.48 | 12.41 | 20.1 | -19.16 | 5.07 | 0.25 | Economy-Commodity | 4.0 | -1.7 | TXT Chart! | TXT News! | TXT History! |
UAL |
104.74 | -0.21 | Jan 21/a | 34460 | 77454.0 | RAISE-2025-01-06 | 6.3 | VERYSTRONG | 5.5 | 60.58 | 8.18 | 92.1 | -5.57 | 182.93 | 0.60 | Economy-Transport | -2.2 | 10.3 | UAL Chart! | UAL News! | UAL History! |
UDR |
40.94 | -0.26 | Feb 05/a | 13510 | 1424.0 | FALL-2024-12-05 | -7.5 | AVOID | -4.6 | 36.99 | 79.62 | 54.2 | -13.91 | 19.75 | 0.38 | Investment-Bank | 2.1 | -6.9 | UDR Chart! | UDR News! | UDR History! |
UNH |
521.40 | -4.05 | Jan 16/b | 479190 | 47610.0 | FALL-2024-12-05 | -9.6 | NEUTRAL | 7.3 | 45.81 | 15.56 | 48.5 | -17.33 | 19.48 | 2.97 | Biotech-Healthcare | 0.1 | 7.4 | UNH Chart! | UNH News! | UNH History! |
UNP |
230.67 | -0.08 | Jan 23/b | 139730 | 42434.0 | FALL-2024-12-03 | -2.1 | AVOID | 1.6 | 49.58 | 19.10 | 32.7 | -10.82 | 5.54 | 0.42 | Economy-Transport | 2.4 | 0.3 | UNP Chart! | UNP News! | UNP History! |
UPS |
129.65 | 1.71 | Jan 30/b | 110510 | 66704.0 | FALL-2024-01-26 | -14.7 | STRONG | 1.4 | 57.44 | 14.81 | 24.1 | -19.65 | 6.66 | 1.21 | Economy-Transport | 5.2 | 1.8 | UPS Chart! | UPS News! | UPS History! |
USB |
47.63 | -6.42 | Jan 16/b | 74290 | 11634.0 | FALL-2025-01-16 | -6.4 | AVOID | 6.4 | 42.95 | 9.80 | 63.7 | -11.76 | 25.97 | 3.50 | Investment-Bank | 0.5 | -3.7 | USB Chart! | USB News! | USB History! |
V |
318.33 | 0.65 | Jan 30/a | 624290 | 77734.0 | RAISE-2025-01-15 | 0.6 | VERYSTRONG | -0.3 | 58.64 | 25.14 | 95.3 | -1.02 | 25.97 | 1.02 | Tech-Fintech | 3.5 | 0.0 | V Chart! | V News! | V History! |
VFC |
23.08 | 0.35 | Jan 29/b | 9000 | 77544.0 | RAISE-2025-01-11 | 1.3 | VERYSTRONG | 4.4 | 65.42 | 24.46 | 94.1 | -3.31 | 109.82 | 0.50 | Consumer-Retail | 1.3 | 2.2 | VFC Chart! | VFC News! | VFC History! |
VLO |
136.54 | -0.99 | Jan 30/b | 43200 | 67404.0 | FALL-2024-01-26 | 1.9 | NEUTRAL | 16.2 | 66.59 | 16.77 | 35.6 | -26.11 | 16.86 | 0.43 | Economy-Energy | 7.4 | 9.3 | VLO Chart! | VLO News! | VLO History! |
VRSN |
210.11 | 0.00 | Feb 06/a | 20170 | 77574.0 | RAISE-2024-11-26 | 13.5 | VERYSTRONG | 5.1 | 64.13 | 24.56 | 92.5 | -1.67 | 25.78 | 0.56 | SW-Enterprise | 1.5 | 7.6 | VRSN Chart! | VRSN News! | VRSN History! |
VZ |
38.06 | -0.30 | Jan 24/b | 160120 | 624.0 | FALL-2024-12-05 | -9.0 | AVOID | -2.7 | 28.00 | 8.04 | 7.3 | -16.08 | 1.28 | 1.22 | Semi-Systems | 0.7 | -5.0 | VZ Chart! | VZ News! | VZ History! |
WAL |
87.26 | -0.69 | Jan 27/a | 9600 | 53474.0 | FALL-2024-12-09* | -4.8 | WEAK | 3.6 | 55.04 | 9.80 | 77.7 | -11.05 | 62.34 | 0.65 | Investment-Bank | 11.3 | -1.2 | WAL Chart! | WAL News! | WAL History! |
WBA |
12.57 | 0.33 | Jan 10/b | 10870 | 76144.0 | RAISE-2025-01-14 | 2.7 | NEUTRAL | 34.7 | 74.04 | 8.42 | 43.1 | -47.10 | 55.58 | 0.65 | Biotech-Healthcare | 6.9 | 26.1 | WBA Chart! | WBA News! | WBA History! |
WEC |
96.23 | 0.69 | Feb 04/b | 30430 | 57534.0 | FALL-2024-12-03* | -2.0 | STRONG | 0.8 | 56.08 | 18.39 | 77.4 | -6.39 | 28.09 | 0.29 | Economy-Energy | 3.0 | 1.6 | WEC Chart! | WEC News! | WEC History! |
WFC |
75.74 | -0.28 | Jan 15/b | 252030 | 77634.0 | RAISE-2025-01-15 | -0.3 | VERYSTRONG | 7.7 | 65.87 | 11.19 | 92.7 | -3.06 | 64.22 | 1.11 | Investment-Bank | 8.3 | 7.0 | WFC Chart! | WFC News! | WFC History! |
WHR |
127.86 | -1.41 | Jan 29/a | 7060 | 77444.0 | RAISE-2025-01-11 | 8.3 | STRONG | 12.1 | 69.55 | 11.10 | 94.6 | -1.94 | 51.89 | 0.80 | Consumer-Food | 8.3 | 6.3 | WHR Chart! | WHR News! | WHR History! |
WM |
209.19 | 0.57 | Jan 29/a | 83900 | 43534.0 | FALL-2024-12-06 | -5.9 | AVOID | 2.1 | 52.20 | 26.09 | 60.1 | -9.20 | 16.11 | 0.49 | Consumer-Home | 0.9 | 0.1 | WM Chart! | WM News! | WM History! |
WOLF |
6.64 | -0.60 | Jan 29/a | 844 | 644.0 | FALL-2024-01-26 | -80.5 | AVOID | -13.8 | 46.10 | - | 26.6 | -82.19 | 42.49 | 2.89 | Semi-Chips | 30.7 | -15.4 | WOLF Chart! | WOLF News! | WOLF History! |
WRB |
59.88 | -0.11 | Jan 27/a | 22810 | 53474.0 | FALL-2025-01-16* | -0.1 | WEAK | 2.6 | 55.96 | 13.76 | 72.4 | -7.82 | 25.86 | 0.85 | Investment-Bank | 5.6 | 1.8 | WRB Chart! | WRB News! | WRB History! |
WTW |
317.23 | 1.24 | Feb 04/b | 31960 | 77574.0 | RAISE-2025-01-16 | 1.2 | VERYSTRONG | -0.0 | 56.54 | 17.65 | 81.6 | -5.30 | 30.79 | 0.28 | Investment-Bank | 1.4 | 2.4 | WTW Chart! | WTW News! | WTW History! |
WY |
29.52 | -0.14 | Jan 30/a | 21450 | 42444.0 | FALL-2024-12-02 | -7.7 | AVOID | 5.3 | 54.76 | 33.53 | 33.7 | -18.61 | 10.44 | 0.36 | Investment-REIT | 8.2 | 0.5 | WY Chart! | WY News! | WY History! |
XEL |
65.33 | 0.60 | Feb 06/b | 37500 | 11534.0 | FALL-2024-12-06 | -5.5 | AVOID | -3.3 | 42.64 | 17.07 | 72.1 | -10.96 | 39.62 | 0.44 | Economy-Transport | 3.1 | -3.2 | XEL Chart! | XEL News! | XEL History! |
XPO |
138.15 | 1.29 | Feb 06/b | 16110 | 53514.0 | FALL-2024-12-18* | -6.3 | WEAK | 2.6 | 47.90 | 33.33 | 74.7 | -14.19 | 72.13 | 0.75 | Economy-Transport | 3.0 | -12.5 | XPO Chart! | XPO News! | XPO History! |
XYL |
118.40 | 1.99 | Feb 04/b | 28750 | 43514.0 | FALL-2024-10-18 | -11.6 | AVOID | -1.2 | 49.42 | 25.14 | 28.6 | -18.95 | 8.23 | 0.93 | Biotech-Healthcare | 3.8 | -2.0 | XYL Chart! | XYL News! | XYL History! |
YUM |
126.84 | 0.85 | Feb 05/b | 35410 | 534.0 | FALL-2024-12-16 | -6.1 | AVOID | -6.0 | 37.59 | 20.96 | 24.6 | -11.42 | 3.86 | 0.57 | Consumer-Food | 2.9 | -5.9 | YUM Chart! | YUM News! | YUM History! |
