Akshaya AI

STRENGTH-2024-06-17 22:50:15

Disclaimer: Nothing herein is financial advice, and NOT a recommendation to trade real money. Please use common sense and always first consult a professional before trading or investing.

ticker Price Change% Mkt Cap(M) RSI Earnings Date SMA20% 52W High% RMTPGV Score MAIN CATEGORY Range% TechnicalRF TRFReturn Strength weeks1 3WKPTRN Sentiment AI Signal AI Prob% AI Past Predictability% AI Past #Days Reddit#
A
131.83 1.52 38460 37.41 May 29/a -5.58 -15.14 11524 Semi 63.7 FALL-2024-05-29 -9.4 AVOID -0.2 -11.1 NaN TBD 0 0 0 10.0
AA
37.40 -1.32 6720 37.14 Apr 17/a -10.77 -17.77 13454 Economy 68.3 FALL-2024-06-07 -8.6 AVOID -7.0 -13.4 NEGATIVE NOSIGNAL 43 31 97 NaN
AAL
11.44 1.42 7510 32.07 Apr 25/b -7.60 -40.04 544 Economy 11.2 FALL-2024-05-21 -18.5 AVOID 1.4 -14.9 POSITIVE UP 71 41 97 32.0
AAON
79.41 4.54 6530 59.25 May 02/a 6.29 -17.57 57524 Economy 66.1 FALL-2024-05-04* 1.4 STRONG 9.2 2.3 NaN TBD 0 0 0 NaN
AAP
64.17 1.18 3830 39.47 May 29/b -4.48 -27.54 2554 Consumer 48.2 FALL-2024-05-06 -13.1 WEAK 0.7 -8.6 NEGATIVE TBD 0 0 0 NaN
AAPL
216.67 1.97 3322440 78.38 May 02/a 10.53 -1.60 77334 AIx 93.8 RAISE-2024-05-04 18.2 STRONG 4.6 14.0 NEGATIVE DOWN 100 29 184 202.0
ABBV
169.68 0.65 299630 60.92 Apr 26/b 4.04 -7.22 77534 Biotech 76.0 RAISE-2024-06-06 0.7 VERYSTRONG 1.2 9.2 NEGATIVE DOWN 86 30 97 NaN
ABCB
47.84 2.24 3310 49.27 Apr 25/a -0.52 -11.39 11574 Investment 73.5 FALL-2024-06-13 0.4 WEAK 2.2 0.8 POSITIVE TBD 0 0 0 NaN
ABCL
3.06 -5.26 899 22.54 May 07/a -18.01 -61.99 655 Biotech -9.2 FALL-2024-01-26 -42.5 WEAK -10.8 -25.0 POSITIVE TBD 0 0 0 13.0
ABNB
149.50 2.42 94910 52.32 May 08/a 2.45 -12.11 57764 Software 66.7 FALL-2024-05-07* -6.5 VERYSTRONG 1.2 1.7 NEGATIVE NOSIGNAL 43 45 184 50.0
ABT
103.45 -0.22 179960 44.82 Apr 17/b -0.34 -14.95 434 Biotech 47.1 FALL-2024-06-11 -2.2 AVOID -2.2 1.5 POSITIVE NOSIGNAL 43 38 97 NaN
ACAD
14.84 -0.47 2450 40.05 May 08/a -2.06 -56.34 454 Biotech 3.3 FALL-2024-01-26 -44.9 AVOID -1.3 -1.7 POSITIVE TBD 0 0 0 9.0
ACGL
99.21 2.00 37250 49.89 Apr 29/a -1.64 -4.41 37574 Investment 87.2 FALL-2024-06-05* -0.5 STRONG -0.4 -3.0 NaN TBD 0 0 0 NaN
ACHR
3.17 -1.55 1030 36.73 May 09/a -5.05 -57.68 455 Innovation 8.5 FALL-2024-01-26 -35.3 AVOID -3.9 -0.9 NaN TBD 0 52 87 NaN
ACI
20.07 0.30 11590 39.60 Apr 22/b -1.48 -15.95 544 Consumer 6.5 FALL-2024-01-26 -7.6 AVOID -1.2 -1.4 POSITIVE TBD 0 0 0 NaN
ACM
88.49 2.19 12050 50.91 May 06/a 1.48 -10.36 51554 Economy 60.6 FALL-2024-05-07* -5.0 NEUTRAL 2.9 2.3 NaN TBD 0 0 0 NaN
ACN
285.53 -0.41 179520 38.63 Jun 20/b -2.65 -26.32 634 Consumer 8.3 FALL-2024-01-26 -22.8 AVOID -3.0 -4.1 POSITIVE UP 100 45 97 NaN
ADBE
518.74 -1.25 232400 67.88 Jun 13/a 10.69 -18.72 65630 AIx 46.6 FALL-2024-01-26 -15.5 NEUTRAL 12.1 8.4 NEGATIVE UP 71 62 97 14.0
ADI
232.39 0.52 115320 57.96 May 22/b 0.44 -3.92 77564 Semi 89.5 RAISE-2024-05-02 18.7 VERYSTRONG -1.7 -0.1 NaN TBD 0 0 0 NaN
ADM
60.16 1.11 29750 45.28 Apr 30/b -1.52 -31.09 544 Economy 33.5 FALL-2024-01-26 17.6 AVOID -2.2 -1.2 NaN TBD 0 0 0 6.0
ADP
244.96 0.96 100260 47.91 May 01/b -0.87 -4.63 13534 Technology 77.7 FALL-2024-06-10 -0.2 AVOID -0.1 1.3 POSITIVE TBD 0 0 0 NaN
ADSK
240.51 6.48 51950 70.22 Jun 11/a 11.71 -13.96 75734 Software 59.1 RAISE-2024-06-17 0.0 VERYSTRONG 13.7 14.3 POSITIVE TBD 0 0 0 NaN
AEE
70.40 0.40 18770 38.95 May 02/a -2.37 -20.65 534 Consumer 18.8 FALL-2024-05-16 -5.1 AVOID -0.6 -0.2 NaN TBD 0 0 0 NaN
AEO
20.87 1.56 4100 35.65 May 29/a -6.00 -21.07 11554 Consumer 68.4 FALL-2024-05-30 -6.1 WEAK 0.3 -12.7 POSITIVE UP 71 64 97 6.0
AEP
87.75 -0.28 46250 43.36 Apr 30/b -1.92 -6.09 33434 Economy 77.5 FALL-2024-05-23* -1.7 AVOID -0.7 -1.0 NaN TBD 0 0 0 NaN
AES
18.84 -2.59 13390 37.75 May 02/a -8.70 -16.64 10434 Consumer 70.3 FALL-2024-06-06 -7.5 AVOID -5.0 -10.8 NaN TBD 0 0 0 NaN
AFL
87.96 1.06 49980 54.26 May 01/a 0.01 -2.17 77574 Investment 91.8 RAISE-2024-06-17 0.0 VERYSTRONG 0.4 0.8 NaN TBD 0 0 0 NaN
AFRM
30.81 -0.29 9520 47.28 May 08/b -0.93 -41.29 1654 Technology 58.6 FALL-2024-06-14 -0.3 WEAK -8.8 3.9 NaN DOWN 86 40 184 54.0
AI
29.21 0.59 3570 56.61 May 29/a 4.04 -40.23 76544 AIx 43.3 RAISE-2024-05-30 2.2 STRONG -6.7 21.2 POSITIVE DOWN 71 55 184 54.0
AIG
73.98 0.76 49100 36.66 May 01/a -3.89 -8.47 13514 Investment 75.3 FALL-2024-05-23 -4.1 AVOID 0.2 -3.9 NaN DOWN 71 39 97 NaN
AIZ
167.99 1.48 8730 40.85 May 07/a -1.57 -11.34 11514 Investment 70.9 FALL-2024-05-10 -4.4 AVOID -0.9 0.1 NaN TBD 0 0 0 NaN
AJG
261.16 1.13 57060 64.40 Apr 25/a 2.73 -0.51 77534 Investment 97.5 RAISE-2024-06-07 3.0 VERYSTRONG 2.0 5.4 NaN TBD 0 0 0 NaN
AKAM
89.11 0.02 13570 35.66 May 09/a -2.70 -31.01 534 Software 7.3 FALL-2024-01-26 -27.6 AVOID -0.7 -3.8 POSITIVE NOSIGNAL 43 52 97 NaN
ALAB
64.88 1.50 10090 45.66 May 07/a -2.82 -31.86 2554 AIx 40.8 FALL-2024-05-16 -11.1 WEAK -0.4 -5.8 NaN TBD 0 0 0 NaN
ALB
100.63 -2.78 11830 22.45 May 01/a -16.35 -59.33 604 Economy -4.7 FALL-2024-01-26 -15.4 AVOID -11.4 -20.9 POSITIVE UP 71 43 184 NaN
ALGN
245.52 -4.10 18480 36.65 Apr 24/a -4.97 -40.58 634 Biotech 41.0 FALL-2024-04-27 -20.5 AVOID -3.1 -3.3 POSITIVE TBD 0 0 0 NaN
ALKS
25.01 2.08 4230 58.46 May 01/b 3.81 -23.94 64574 Economy 43.2 FALL-2024-01-26 -9.8 NEUTRAL 0.9 5.3 POSITIVE NOSIGNAL 57 46 184 NaN
ALL
158.74 1.06 41870 36.63 May 01/a -3.33 -10.50 13754 Investment 77.7 FALL-2024-05-13 -6.0 NEUTRAL -1.8 -3.1 NaN TBD 0 0 0 6.0
ALLE
116.23 -0.11 10160 35.98 Apr 25/b -3.21 -15.10 434 Economy 53.6 FALL-2024-04-10 -9.6 AVOID -0.5 -3.1 NaN TBD 0 0 0 NaN
ALLY
39.75 2.50 12080 55.85 Apr 18/b 2.44 -4.84 73544 Investment 89.9 RAISE-2024-06-17 0.0 NEUTRAL 3.1 4.3 POSITIVE TBD 0 0 0 9.0
AMAT
242.86 2.46 201080 75.42 May 16/a 9.29 1.87 77334 Semi 104.2 RAISE-2024-06-05 8.7 STRONG 5.6 9.7 POSITIVE DOWN 100 30 184 14.0
AMBA
55.90 -1.06 2290 58.41 May 30/a 4.03 -36.86 74454 AIx 43.1 RAISE-2024-05-31 -4.1 NEUTRAL -1.7 11.0 POSITIVE TBD 0 0 0 NaN
AMC
4.89 -2.00 1450 52.33 May 08/a 1.09 -91.10 64454 Consumer 36.0 FALL-2024-01-26 20.1 WEAK -6.3 0.2 POSITIVE TBD 0 48 87 2831.0
AMCR
9.96 0.00 14400 49.65 Apr 30/a -0.71 -5.23 32504 Consumer 74.4 FALL-2024-06-07* -0.5 AVOID -0.2 1.3 NaN TBD 0 0 0 NaN
AMD
158.40 -0.77 256019 45.00 Apr 30/a -3.46 -30.31 13414 AIx 57.6 FALL-2024-06-10 -1.2 AVOID -0.4 -7.7 NEGATIVE DOWN 71 48 184 207.0
AME
168.52 0.90 39010 45.67 May 02/b -0.81 -9.56 17534 Economy 66.3 FALL-2024-06-14 0.9 NEUTRAL -2.2 0.3 NaN TBD 0 0 0 NaN
AMED
91.78 -0.04 3000 40.88 Apr 24/a -1.95 -5.73 1454 Biotech 29.8 FALL-2024-05-31 0.7 AVOID 0.0 -4.0 POSITIVE TBD 0 0 0 NaN
AMGN
303.28 1.56 162690 52.60 May 02/a -0.62 -8.02 33534 Biotech 77.7 FALL-2024-05-28* 1.0 AVOID 0.9 1.0 POSITIVE DOWN 86 30 97 NaN
AMP
432.55 2.05 42960 54.05 Apr 22/a 0.48 -2.31 73574 Investment 92.6 RAISE-2024-06-17 0.0 STRONG 2.5 -0.6 NaN TBD 0 0 0 NaN
AMPH
40.54 0.12 1980 40.74 May 08/a -3.38 -40.08 575 Biotech 11.5 FALL-2024-01-26 -24.8 WEAK -1.5 -3.4 NaN TBD 0 0 0 NaN
AMT
192.28 -2.41 89790 50.75 Apr 30/b -0.53 -12.24 30474 Investment 61.6 FALL-2024-06-17* 0.0 AVOID 0.3 4.8 POSITIVE NOSIGNAL 57 40 97 NaN
AMZN
184.06 0.22 1915440 52.02 Apr 30/a 0.77 -3.99 77514 AIx 89.9 RAISE-2024-06-06 -0.5 VERYSTRONG -1.7 1.0 POSITIVE NOSIGNAL 57 38 184 169.0
ANET
340.08 3.53 106570 72.41 May 07/a 10.56 2.51 77330 AIx 104.7 RAISE-2024-06-12 9.2 STRONG 11.6 10.6 POSITIVE DOWN 100 38 184 NaN
ANF
185.89 -0.09 9500 67.70 May 29/b 10.35 -5.63 77454 Consumer 93.6 RAISE-2024-05-15 35.0 VERYSTRONG 0.1 22.0 NaN TBD 0 0 0 NaN
ANSS
327.23 1.25 28570 53.22 May 01/a 0.91 -10.18 70734 Software 67.5 RAISE-2024-06-17 0.0 STRONG 1.3 -0.3 NaN TBD 0 0 0 NaN
AON
300.01 1.56 65230 64.77 Apr 26/b 4.89 -13.63 66734 Investment 43.9 FALL-2024-04-03* -7.3 STRONG 2.1 7.4 NaN TBD 0 0 0 NaN
AOS
83.68 1.48 12270 51.38 Apr 25/b 0.77 -6.98 53534 Economy 77.0 FALL-2024-05-16* -2.0 WEAK 2.6 1.4 NaN TBD 0 0 0 NaN
APA
27.94 0.43 10370 35.25 May 02/b -5.47 -39.45 564 Economy 5.0 FALL-2024-01-26 -12.3 WEAK -5.9 -6.3 POSITIVE UP 71 53 184 NaN
APAM
40.28 1.21 2820 32.90 Apr 23/a -7.24 -13.84 1574 Technology 60.2 FALL-2024-05-29 -6.4 WEAK -4.4 -8.8 NEGATIVE TBD 0 0 0 NaN
APD
273.11 -0.74 60720 57.93 Apr 30/b 1.05 -11.24 74434 Economy 66.5 RAISE-2024-05-31 2.4 WEAK -2.7 3.2 POSITIVE TBD 0 0 0 NaN
APH
69.16 1.30 83080 67.17 Apr 24/b 3.33 -0.19 77534 Software 99.6 RAISE-2024-06-10 3.3 VERYSTRONG 2.9 3.2 NaN TBD 0 0 0 NaN
APP
78.46 1.21 25810 47.62 May 08/a -3.38 -11.34 33534 AIx 86.4 FALL-2024-06-07* -4.2 AVOID 1.4 -5.7 POSITIVE DOWN 100 33 184 NaN
APPS
1.52 3.40 155 34.72 May 28/a -19.62 -86.74 544 Software 5.0 FALL-2024-01-26 -73.4 AVOID -3.8 -32.1 POSITIVE TBD 0 0 0 27.0
APTV
70.95 0.92 19300 28.90 May 02/b -11.84 -37.54 554 Semi 7.4 FALL-2024-01-26 -17.5 WEAK -7.0 -14.7 NaN TBD 0 0 0 NaN
AR
32.55 -1.84 10120 41.94 Apr 24/a -5.58 -10.27 13414 Economy 78.8 FALL-2024-06-13 -4.6 AVOID -8.0 -6.1 NaN TBD 0 0 0 NaN
ARCT
28.13 -9.26 757 39.48 May 08/a -19.09 -37.49 1644 Biotech 50.2 FALL-2024-06-07 -11.6 AVOID -13.1 -26.8 POSITIVE TBD 0 0 0 NaN
ARE
115.17 -0.99 20140 42.28 Apr 22/a -2.30 -14.97 474 Investment 58.6 FALL-2024-05-23 -2.9 AVOID 1.4 -1.5 NaN TBD 0 0 0 NaN
ARM
160.29 1.52 167960 80.97 May 08/a 24.22 -4.41 76314 AIx 94.2 RAISE-2024-05-28 28.3 NEUTRAL 11.4 28.3 NaN DOWN 100 26 97 NaN
ARQT
7.96 -7.76 921 45.28 May 14/a -6.86 -39.56 12454 Biotech 66.3 FALL-2024-06-14 -7.8 AVOID 2.3 -10.4 NaN TBD 0 0 0 NaN
ARRY
12.40 -0.16 1880 42.94 May 09/a -5.31 -53.45 4404 Software 21.4 FALL-2024-01-26 -4.8 AVOID -5.6 -8.1 NaN TBD 0 0 0 15.0
ARVN
24.94 -2.84 1710 27.40 May 07/b -18.60 -53.01 455 Biotech 46.2 FALL-2024-01-26 -32.3 AVOID -5.1 -29.2 NaN TBD 0 0 0 NaN
ARWR
25.10 -2.86 3120 52.16 May 09/a 1.86 -36.98 64444 Biotech 32.3 FALL-2024-01-26 -23.4 AVOID 1.9 4.9 POSITIVE DOWN 71 55 97 NaN
ASAN
12.00 -2.68 2740 27.25 May 30/a -13.51 -54.32 444 AIx -3.0 FALL-2024-01-26 -34.7 AVOID -9.8 -14.3 POSITIVE UP 86 47 184 12.0
ASML
1052.47 2.39 414060 61.78 Apr 17/b 6.61 -2.30 77520 AIx 95.3 RAISE-2024-05-24 10.1 VERYSTRONG 1.6 6.1 POSITIVE DOWN 86 39 184 NaN
ASO
53.78 3.84 3880 45.05 Jun 11/b -1.22 -28.98 1544 Consumer 41.3 FALL-2024-01-26 -17.0 AVOID 4.0 -3.9 POSITIVE TBD 0 0 0 294.0
ATEN
13.51 -0.66 1010 32.54 Apr 30/a -8.74 -17.92 12674 Semi 58.9 FALL-2024-05-29 -11.1 WEAK -5.4 -12.3 POSITIVE TBD 0 0 0 NaN
ATHM
26.84 -1.94 3250 43.40 May 08/b -4.23 -21.29 414 Biotech 34.7 FALL-2024-06-14 -1.9 AVOID -2.2 -1.9 POSITIVE TBD 0 0 0 NaN
ATKR
136.86 -0.02 4990 30.41 May 07/b -7.24 -29.81 465 Biotech 28.0 FALL-2024-05-07 -11.1 AVOID -3.2 -9.2 NEGATIVE TBD 0 0 0 NaN
ATO
116.29 0.12 17550 52.03 May 08/a 0.79 -7.18 52534 Economy 64.7 FALL-2024-05-22* -0.1 WEAK 0.5 3.8 NaN TBD 0 0 0 NaN
AUDC
9.90 -1.00 298 41.21 May 07/b -0.92 -31.49 1614 Semi 46.9 FALL-2024-01-26 -16.7 AVOID -1.9 -2.8 POSITIVE TBD 0 0 0 NaN
AVB
201.60 -0.14 28670 63.10 Apr 25/a 2.66 -0.18 77464 Consumer 99.1 RAISE-2024-06-04 2.4 VERYSTRONG 2.2 4.9 NaN TBD 0 0 0 NaN
AVGO
1828.87 5.41 851320 84.97 Jun 12/a 27.97 4.67 77330 AIx 109.0 RAISE-2024-06-05 29.4 STRONG 25.2 29.5 NEGATIVE DOWN 100 40 184 12.0
AVY
228.39 0.82 18400 58.14 Apr 24/b 0.80 -0.69 77514 Economy 97.6 RAISE-2024-06-12 0.1 VERYSTRONG 1.4 1.9 POSITIVE TBD 0 0 0 NaN
AWK
128.72 -0.45 25080 49.36 May 01/a -0.87 -14.88 30434 Economy 44.5 FALL-2024-06-06* -1.5 AVOID 0.6 2.0 NaN TBD 0 0 0 NaN
AXON
297.17 1.66 22430 56.84 May 06/a 4.17 -9.91 57514 Software 80.5 FALL-2024-05-09* -3.9 STRONG 3.5 3.1 NaN TBD 0 0 0 NaN
AXP
228.27 1.53 164190 43.03 Apr 19/b -2.76 -6.61 13574 Investment 85.3 FALL-2024-06-03 -3.6 WEAK 1.7 -3.8 POSITIVE DOWN 86 38 97 NaN
AZN
79.31 -0.35 245900 57.81 Apr 25/b 0.71 -1.92 77434 Biotech 92.5 RAISE-2024-05-31 1.7 STRONG 0.1 3.5 POSITIVE DOWN 71 27 97 NaN
AZO
2938.83 3.63 50200 63.13 May 21/b 4.86 -9.75 77730 Economy 66.3 RAISE-2024-06-17 0.0 VERYSTRONG 4.5 5.0 NaN TBD 0 0 0 NaN
AZUL
4.95 -2.94 552 35.05 May 13/b -9.70 -64.30 454 Economy -1.9 FALL-2024-01-26 -43.0 AVOID -6.8 -11.3 POSITIVE TBD 0 0 0 NaN
BA
178.39 0.63 109510 45.64 Apr 24/b -2.18 -33.32 20554 Economy 23.9 FALL-2024-01-26 -13.2 WEAK -3.8 1.9 NEGATIVE NOSIGNAL 57 51 184 33.0
BABA
74.55 1.64 168640 40.63 May 14/b -6.34 -26.65 504 Technology 29.9 FALL-2024-05-28 -5.5 AVOID -2.2 -5.5 POSITIVE NOSIGNAL 57 39 184 278.0
BAC
39.51 0.69 308980 55.07 Apr 16/b 0.22 -1.69 77574 Investment 95.6 RAISE-2024-06-17 0.0 VERYSTRONG 1.7 1.1 POSITIVE NOSIGNAL 43 66 97 20.0
BALL
66.44 0.65 20620 39.84 Apr 26/b -3.21 -6.84 13554 Consumer 83.9 FALL-2024-06-07 -3.0 WEAK -2.1 -1.2 NaN TBD 0 0 0 NaN
BANC
13.07 1.79 2200 43.60 Apr 23/b -3.47 -18.72 1554 Investment 56.0 FALL-2024-05-22 -8.2 WEAK 2.1 -3.6 NaN DOWN 71 65 97 NaN
BAND
15.58 -0.45 420 24.15 May 07/b -23.17 -37.74 13654 Software 51.5 FALL-2024-05-28 -25.3 WEAK -18.4 -25.3 POSITIVE NOSIGNAL 43 35 97 NaN
BAX
33.91 0.38 17280 41.39 May 02/b 0.45 -32.46 40554 Biotech 20.8 FALL-2024-04-10 -18.6 WEAK 3.2 1.1 NaN TBD 0 0 0 NaN
BB
2.30 -1.71 1360 29.89 Jun 26/a -17.40 -60.00 644 Consumer 0.0 FALL-2024-01-26 -21.2 AVOID -16.7 -19.3 POSITIVE TBD 0 62 87 1830.0
BBAI
1.32 -2.94 324 36.87 May 02/a -10.42 -72.47 444 AIx 14.3 FALL-2024-01-26 -27.1 AVOID -5.7 -17.5 NaN TBD 0 0 0 NaN
BBIO
27.23 -2.26 5100 45.62 May 02/b -3.66 -38.56 1455 Biotech 54.3 FALL-2024-05-17 -9.5 AVOID -0.9 -2.1 POSITIVE TBD 0 0 0 NaN
BBWI
42.11 -2.66 9400 33.05 Jun 04/b -11.67 -20.52 11634 Consumer 63.2 FALL-2024-06-04 -6.4 AVOID -5.8 -12.9 NaN TBD 0 0 0 NaN
BBY
91.26 4.64 19690 74.63 May 30/b 12.82 2.54 77344 Consumer 108.7 RAISE-2024-05-30 11.9 STRONG 4.8 25.8 NaN TBD 0 0 0 6.0
BCO
100.44 2.48 4470 54.69 May 08/b -0.47 -4.11 37514 Economy 89.9 FALL-2024-06-13* 0.2 NEUTRAL -1.0 -2.0 NEGATIVE TBD 0 0 0 NaN
BDX
232.75 -0.42 67270 46.34 May 02/b -0.56 -18.99 414 Biotech 16.5 FALL-2024-01-26 -0.9 AVOID -0.9 3.0 NEGATIVE TBD 0 0 0 NaN
BE
13.95 -2.65 3170 47.34 May 09/a -8.73 -25.64 34454 Innovation 60.8 FALL-2024-06-14* -2.7 AVOID -5.4 -15.6 POSITIVE DOWN 71 49 184 NaN
BEAM
24.03 -3.38 1980 47.14 May 07/b -1.76 -51.45 4445 Biotech 36.4 FALL-2024-01-26 -1.1 AVOID -3.3 -0.8 POSITIVE UP 100 42 184 NaN
BEN
22.16 1.51 11660 35.24 Apr 29/b -4.22 -26.91 524 Investment 9.1 FALL-2024-04-10 -15.7 AVOID -1.3 -3.9 NaN TBD 0 0 0 NaN
BG
102.98 0.15 14580 45.19 Apr 24/b -1.66 -11.67 13544 Consumer 58.4 FALL-2024-06-13 -0.2 AVOID -2.8 -3.2 NaN TBD 0 0 0 NaN
BGNE
159.38 -1.97 15270 50.69 May 08/b 0.08 -29.24 60444 Biotech 41.0 FALL-2024-05-21* -4.8 AVOID 0.5 4.1 NaN TBD 0 0 0 NaN
BIDU
91.41 -0.63 26700 29.64 May 16/b -7.41 -41.77 474 AIx -1.0 FALL-2024-01-26 -15.1 AVOID -2.7 -8.4 POSITIVE NOSIGNAL 57 44 184 8.0
BIGC
7.85 -2.73 606 50.33 May 09/b -3.43 -38.43 20454 Technology 42.5 FALL-2024-01-26 -4.8 AVOID -2.7 -3.6 NEGATIVE NOSIGNAL 57 62 184 6.0
BIIB
226.46 -2.26 32970 51.23 Apr 24/b -0.13 -25.70 20434 Biotech 38.9 FALL-2024-01-26 -7.5 AVOID 0.3 3.5 POSITIVE NOSIGNAL 57 39 184 37.0
BILI
15.71 6.65 5030 58.64 May 23/b 6.63 -17.96 72554 Technology 71.0 RAISE-2024-06-17 0.0 STRONG 12.6 12.8 POSITIVE TBD 0 0 0 NaN
BIO
295.77 4.79 8440 59.01 May 07/a 3.06 -31.50 64744 Biotech 26.8 FALL-2024-04-01* -12.7 NEUTRAL 5.2 3.4 POSITIVE DOWN 71 29 97 NaN
BK
58.17 0.26 43500 46.82 Jul 12/b -1.42 -4.43 33554 Investment 87.8 FALL-2024-06-11* -1.0 WEAK -1.0 -0.1 NaN DOWN 71 29 97 NaN
BKNG
3953.07 2.44 134130 68.87 May 02/a 4.14 0.90 77570 Software 102.7 RAISE-2024-05-04 10.8 VERYSTRONG 4.3 4.5 POSITIVE NOSIGNAL 43 59 97 11.0
BKR
32.03 3.02 31970 48.70 Apr 23/a -0.64 -14.76 1554 Economy 44.0 FALL-2024-06-03 -0.4 WEAK -0.7 -1.2 NaN TBD 0 0 0 NaN
BLBD
55.89 0.18 1810 61.73 May 08/a 0.42 -5.91 77554 Consumer 92.1 RAISE-2024-05-04 57.9 VERYSTRONG -0.1 1.2 NaN TBD 0 0 0 NaN
BLDP
2.55 -1.16 763 33.76 May 07/b -13.13 -50.10 454 Innovation 9.2 FALL-2024-01-26 -22.3 AVOID -8.3 -18.5 POSITIVE TBD 0 0 0 10.0
BLDR
149.93 0.25 18300 40.08 May 07/b -4.20 -30.17 1504 Consumer 49.7 FALL-2024-05-07 -7.8 AVOID 4.5 -7.8 POSITIVE NOSIGNAL 43 27 97 NaN
BLK
781.08 1.53 116070 51.98 Apr 12/b 0.25 -7.56 71530 Investment 75.8 RAISE-2024-06-17 0.0 NEUTRAL 3.1 1.9 NaN NOSIGNAL 43 58 97 9.0
BLMN
19.63 4.25 1700 32.39 May 07/b -5.67 -34.84 504 Consumer 11.2 FALL-2024-04-03 -30.8 AVOID 1.2 -6.6 NEGATIVE NOSIGNAL 57 44 97 NaN
BLNK
2.92 -3.95 295 44.62 May 09/a -7.77 -59.72 20454 Innovation 29.8 FALL-2024-06-13 -7.6 AVOID -12.8 -4.3 POSITIVE TBD 0 0 0 44.0
BLUE
0.95 -0.77 183 46.60 May 09/b -0.73 -82.78 454 Biotech 11.4 FALL-2024-01-26 -10.4 AVOID -4.0 1.3 POSITIVE UP 86 34 97 10.0
BMRN
85.02 1.81 16140 65.08 Apr 24/a 7.98 -14.60 64514 Biotech 47.8 FALL-2024-04-25* 3.5 WEAK 1.4 14.2 POSITIVE TBD 0 0 0 NaN
BMY
40.97 -0.56 83050 37.67 Apr 25/b -1.83 -38.28 664 Biotech 6.3 FALL-2024-01-26 -16.6 WEAK -4.8 1.2 NaN UP 71 54 97 NaN
BNGO
0.81 -1.81 56 34.99 May 08/a -14.90 -89.55 454 Biotech 12.1 FALL-2024-01-26 -33.6 AVOID -5.8 -20.9 POSITIVE TBD 0 0 0 124.0
BNTX
88.44 -3.95 21020 37.39 May 06/b -9.29 -29.71 644 Biotech 10.9 FALL-2024-06-10 -9.7 AVOID -10.5 -6.0 POSITIVE UP 100 44 184 33.0
BOX
25.66 -1.50 3730 40.91 May 28/a -3.58 -19.66 2414 Semi 32.0 FALL-2024-06-13 -0.9 AVOID -4.0 2.5 POSITIVE UP 100 26 97 NaN
BP
35.11 0.63 96710 36.41 May 07/b -3.25 -14.03 544 Economy 24.4 FALL-2024-05-07 -5.5 AVOID -1.6 -6.1 NaN TBD 0 0 0 8.0
BR
197.65 1.29 23360 49.40 May 08/b -0.48 -5.99 11534 Investment 77.8 FALL-2024-06-05 0.2 AVOID 0.9 1.1 NaN TBD 0 0 0 NaN
BRK-B
407.32 0.44 878550 47.27 May 06/b -0.67 -5.27 13754 Technology 78.1 FALL-2024-06-10 -0.8 NEUTRAL -0.3 0.8 NEGATIVE NOSIGNAL 57 46 184 NaN
BRO
92.00 2.13 26240 66.14 Apr 22/a 2.84 0.33 77534 Investment 101.1 RAISE-2024-05-30 4.8 VERYSTRONG 2.7 5.0 NaN TBD 0 0 0 NaN
BSX
76.19 -0.74 112010 57.81 Apr 24/b 0.38 -1.87 77634 Biotech 95.1 RAISE-2024-04-23 10.4 VERYSTRONG -1.2 1.4 POSITIVE DOWN 71 19 97 NaN
BWA
33.19 2.56 7560 39.33 May 02/b -5.41 -29.46 554 Consumer 27.3 FALL-2024-05-22 -7.1 WEAK -1.6 -7.4 NaN TBD 0 0 0 NaN
BX
122.16 0.75 147700 51.03 Apr 18/b 0.46 -8.21 51534 Investment 78.3 FALL-2024-06-13* 0.0 WEAK 2.6 0.8 NaN TBD 0 0 0 NaN
BXP
61.45 -0.31 9650 53.83 Apr 30/a 2.18 -16.93 61474 Investment 51.0 FALL-2024-05-20* -1.0 WEAK 5.2 5.8 NaN UP 71 45 97 NaN
BYND
6.49 -2.41 421 34.89 May 08/a -11.06 -66.29 454 Consumer 17.5 FALL-2024-01-26 -9.2 AVOID -9.0 -9.5 NEGATIVE UP 71 40 184 76.0
BZUN
2.35 -0.42 133 34.17 May 28/b -12.57 -56.07 454 Technology 25.5 FALL-2024-05-23 -16.7 AVOID -5.2 -11.7 NEGATIVE TBD 0 0 0 NaN
C
60.06 1.23 114560 42.09 Jul 12/b -3.10 -7.57 13714 Investment 82.8 FALL-2024-05-28 -3.8 WEAK 1.6 -3.8 POSITIVE UP 71 70 97 15.0
CAG
28.70 1.27 13720 36.90 Jul 11/b -3.47 -18.23 2524 Consumer 40.4 FALL-2024-05-17 -6.6 AVOID -1.8 -3.5 NaN TBD 0 0 0 NaN
CAH
100.95 0.75 24590 57.30 May 02/b 2.96 -13.00 47514 Biotech 54.7 FALL-2024-01-26 -4.1 NEUTRAL 2.0 6.5 NaN UP 71 47 97 NaN
CAN
1.22 19.61 323 63.22 May 17/b 17.23 -65.14 64754 Technology 37.2 FALL-2024-01-26 -24.7 STRONG 14.0 22.4 NaN TBD 0 52 87 36.0
CAR
105.53 0.27 3760 42.23 May 01/a -4.81 -54.66 564 Economy 17.2 FALL-2024-01-26 -39.4 WEAK 1.2 -5.1 POSITIVE UP 86 45 97 22.0
CARR
65.12 1.20 58670 59.14 Apr 25/b 2.07 -2.07 77714 Economy 93.6 RAISE-2024-06-12 1.1 VERYSTRONG 5.0 0.7 NaN TBD 0 0 0 NaN
CART
33.24 1.84 8800 50.57 May 08/a 2.70 -22.61 56554 Technology 59.6 FALL-2024-05-10* -4.9 STRONG -0.4 3.2 NaN DOWN 71 40 97 NaN
CASH
53.68 2.50 1360 51.57 Apr 24/a -0.38 -11.26 33574 Technology 66.3 FALL-2024-06-13* 0.8 WEAK 0.5 0.9 NaN TBD 0 0 0 NaN
CAT
322.40 0.29 157670 32.04 Apr 25/b -4.83 -15.60 13734 Economy 66.2 FALL-2024-05-23 -8.1 WEAK -1.5 -6.9 POSITIVE DOWN 71 40 97 20.0
CB
260.72 0.49 105870 48.47 Apr 23/a -1.67 -5.33 33524 Investment 84.7 FALL-2024-06-11* -0.9 AVOID -0.9 -0.4 NaN TBD 0 0 0 NaN
CBOE
170.27 1.59 17900 39.55 May 03/b -3.34 -14.44 1534 Investment 60.2 FALL-2024-05-28 -4.8 AVOID -1.8 -4.8 NaN TBD 0 0 0 NaN
CBRE
87.37 0.54 26810 48.34 May 03/b -0.40 -11.43 11514 Investment 69.5 FALL-2024-06-14 0.5 AVOID 0.3 0.7 NaN TBD 0 0 0 NaN
CCI
96.34 -2.79 41860 36.95 Apr 17/a -4.11 -19.38 464 Innovation 38.4 FALL-2024-06-05 -4.4 AVOID -2.4 0.2 POSITIVE TBD 0 0 0 NaN
CCL
15.69 2.28 19880 49.10 Jun 25/b -1.53 -20.52 34544 Economy 60.1 FALL-2024-06-14* 2.3 AVOID -4.0 0.3 POSITIVE TBD 0 0 0 40.0
CCS
82.48 0.87 2620 48.00 Apr 24/a -1.28 -15.77 11554 Consumer 65.3 FALL-2024-05-22 -2.3 WEAK 3.3 -0.4 POSITIVE TBD 0 0 0 NaN
CDLX
8.24 -2.08 401 38.30 May 08/a -8.59 -59.84 1454 Technology 35.5 FALL-2024-05-09 -11.1 AVOID -10.6 -15.9 NEGATIVE UP 100 56 184 NaN
CDNA
13.54 -4.58 705 47.67 May 09/a -8.49 -20.49 33454 Biotech 75.9 FALL-2024-06-13* -7.3 AVOID -9.1 -16.2 NEGATIVE TBD 0 0 0 NaN
CDNS
322.08 3.20 87650 73.41 Apr 22/a 9.11 -1.61 77334 AIx 95.3 RAISE-2024-06-05 8.7 STRONG 7.1 8.7 POSITIVE DOWN 100 44 97 NaN
CDW
226.35 1.42 30420 50.23 May 01/b 0.36 -14.06 55514 Software 63.5 FALL-2024-04-10* -8.2 NEUTRAL 0.9 0.5 NEGATIVE TBD 0 0 0 NaN
CE
139.35 -0.03 15220 27.99 May 08/a -6.58 -19.06 1654 Economy 56.3 FALL-2024-05-14 -12.7 WEAK -3.9 -7.9 NaN TBD 0 0 0 NaN
CEG
212.02 -1.34 66840 50.50 May 09/b -1.94 -10.28 33614 Economy 85.1 FALL-2024-06-14* -1.3 AVOID -2.9 -8.2 NaN TBD 0 0 0 NaN
CELH
58.42 -2.57 13620 25.71 May 07/b -25.61 -41.36 3434 Consumer 35.7 FALL-2024-05-28 -29.5 AVOID -11.2 -29.5 NaN NOSIGNAL 57 36 97 13.0
CF
74.02 1.04 13530 40.63 May 01/a -4.57 -15.79 1564 Economy 35.5 FALL-2024-06-05 -3.7 WEAK -3.6 -6.0 POSITIVE TBD 0 0 0 NaN
CFG
34.50 1.26 15700 47.64 Apr 17/b -1.21 -7.51 13534 Investment 81.9 FALL-2024-05-23 -1.8 AVOID 1.6 -0.5 NaN TBD 0 0 0 NaN
CFLT
27.79 0.07 8830 47.83 May 07/a -2.08 -32.59 12554 AIx 59.1 FALL-2024-05-30 0.8 WEAK 7.5 -6.8 NaN DOWN 71 59 184 NaN
CG
39.27 0.56 14130 35.53 May 02/b -6.90 -19.06 11554 Investment 61.9 FALL-2024-05-25 -11.9 WEAK -1.6 -8.9 POSITIVE TBD 0 0 0 NaN
CHD
109.30 1.49 26730 62.40 May 02/b 2.45 0.57 77534 Consumer 102.4 RAISE-2024-06-14 1.5 VERYSTRONG 1.3 4.9 NaN TBD 0 0 0 NaN
CHK
84.63 -0.60 11090 32.16 Apr 30/a -5.13 -9.42 13405 Economy 59.9 FALL-2024-06-04 -4.4 AVOID -4.6 -6.5 NEGATIVE TBD 0 0 0 6.0
CHKP
157.63 0.73 17800 60.11 Apr 25/b 2.88 -6.63 77534 Software 76.9 RAISE-2024-06-07 0.8 VERYSTRONG 0.5 5.3 NEGATIVE TBD 0 0 0 NaN
CHPT
1.65 -2.37 701 45.17 Jun 05/a -5.69 -82.18 20454 Innovation 24.5 FALL-2024-01-26 -14.9 AVOID -7.8 -3.5 NEGATIVE TBD 0 0 0 44.0
CHRW
85.80 2.63 10050 57.15 May 01/a 0.55 -14.95 74514 Economy 61.9 RAISE-2024-06-17 0.0 NEUTRAL 1.6 0.4 NaN TBD 0 0 0 NaN
CHTR
285.95 3.51 41190 61.54 Apr 26/b 3.62 -37.61 64575 Semi 31.7 FALL-2024-01-26 -24.2 NEUTRAL 3.3 5.4 NaN TBD 0 0 0 NaN
CHWY
22.81 3.03 9940 64.52 May 29/b 12.25 -44.07 74554 Consumer 44.7 RAISE-2024-05-29 6.1 STRONG -0.2 34.9 POSITIVE TBD 0 49 87 38.0
CI
333.90 0.18 94850 41.85 May 02/b -0.71 -8.70 13514 Biotech 73.3 FALL-2024-05-10 -3.8 AVOID -1.2 0.6 POSITIVE TBD 0 0 0 NaN
CIEN
47.06 0.77 6760 46.27 Jun 06/b -2.26 -25.59 3504 Semi 37.2 FALL-2024-06-14 0.8 AVOID 2.5 -4.9 NEGATIVE TBD 0 0 0 NaN
CINF
113.81 1.37 17820 42.91 Apr 25/a -1.88 -8.48 13574 Investment 66.1 FALL-2024-05-23 -2.8 WEAK -0.1 -1.7 NaN TBD 0 0 0 NaN
CIVI
65.68 1.48 6570 35.96 May 02/a -5.59 -19.52 1574 Economy 35.2 FALL-2024-05-21 -8.8 WEAK -3.2 -8.7 NaN TBD 0 0 0 NaN
CL
95.95 1.41 78720 65.69 Apr 26/b 2.57 0.38 77534 Economy 101.3 RAISE-2024-06-13 1.3 VERYSTRONG 2.1 4.4 NaN TBD 0 0 0 NaN
CLF
14.84 -0.47 7060 21.39 Apr 22/a -9.73 -35.39 644 Economy 16.0 FALL-2024-04-12 -31.4 AVOID -1.9 -12.4 NEGATIVE DOWN 86 44 184 647.0
CLH
226.10 2.32 12200 67.68 May 01/b 4.63 1.15 77554 Economy 102.9 RAISE-2024-06-10 4.8 VERYSTRONG 4.8 5.4 NaN TBD 0 0 0 NaN
CLNE
2.57 -5.17 573 42.58 May 09/a -8.35 -51.05 20654 Innovation 23.4 FALL-2024-01-26 -16.8 WEAK -12.3 -6.2 POSITIVE TBD 0 0 0 731.0
CLOV
1.15 5.50 570 63.66 May 07/a 10.70 -29.45 77554 Biotech 61.6 RAISE-2024-06-11 11.7 VERYSTRONG 11.7 13.9 POSITIVE TBD 0 0 0 2496.0
CLX
137.96 3.19 17130 58.88 Apr 30/a 4.45 -18.43 44714 Consumer 47.8 FALL-2024-04-01 -8.3 WEAK 4.3 7.1 NaN TBD 0 0 0 NaN
CMA
47.08 0.56 6240 37.91 Apr 18/b -5.63 -17.96 1564 Investment 53.4 FALL-2024-05-23 -4.9 WEAK 2.9 -5.3 NaN TBD 0 0 0 NaN
CMCSA
37.31 -0.35 146390 32.94 Apr 25/b -3.77 -21.38 674 Technology 10.0 FALL-2024-01-26 -18.8 WEAK -2.6 -3.2 POSITIVE NOSIGNAL 43 38 97 NaN
CME
196.59 -0.27 70780 33.90 Apr 24/b -3.82 -11.70 1434 Investment 50.0 FALL-2024-05-28 -5.2 AVOID -1.1 -5.2 NEGATIVE NOSIGNAL 57 25 97 NaN
CMG
3365.46 2.87 92450 69.89 Apr 24/a 6.64 2.18 77730 Consumer 104.8 RAISE-2024-06-12 6.1 VERYSTRONG 7.5 6.7 POSITIVE DOWN 71 28 97 10.0
CMI
269.91 1.29 36920 39.60 May 02/b -2.78 -11.29 13504 Economy 65.2 FALL-2024-05-16 -5.7 AVOID -0.7 -3.0 NaN TBD 0 0 0 NaN
CMS
59.28 -0.62 17700 35.68 Apr 25/b -3.48 -7.03 12434 Economy 69.3 FALL-2024-06-05 -4.4 AVOID -1.8 -3.2 NaN TBD 0 0 0 NaN
CNC
68.20 -1.06 36400 35.05 Apr 26/b -5.55 -16.23 1454 Biotech 40.0 FALL-2024-05-25 -8.6 AVOID -1.5 -6.2 NaN TBD 0 0 0 NaN
CNM
50.55 2.04 9750 41.29 Jun 04/b -6.90 -18.66 13514 Economy 70.7 FALL-2024-05-28 -13.7 AVOID 7.1 -13.7 NaN TBD 0 0 0 NaN
CNP
30.69 -0.52 19630 59.44 Apr 30/b 1.45 -2.37 77434 Economy 87.9 RAISE-2024-05-30 3.2 STRONG -0.4 3.9 NaN TBD 0 0 0 NaN
COF
137.10 2.54 52360 47.72 Apr 25/a -0.24 -8.56 13554 Investment 80.6 FALL-2024-05-16 -2.8 WEAK 1.5 0.4 POSITIVE NOSIGNAL 57 50 184 NaN
COIN
245.10 0.25 60190 53.99 May 09/a 3.02 -13.54 77570 Technology 85.4 RAISE-2024-06-04 0.4 VERYSTRONG 0.4 0.0 NEGATIVE DOWN 100 34 184 NaN
COO
92.46 -1.08 18410 43.94 May 30/a -2.11 -11.16 11434 Biotech 61.6 FALL-2024-06-11 -1.4 AVOID -1.4 0.9 NaN TBD 0 0 0 NaN
COP
109.54 0.14 127540 28.34 May 02/b -4.84 -18.84 1734 Economy 35.5 FALL-2024-04-22 -15.3 WEAK -3.6 -7.9 POSITIVE NOSIGNAL 57 47 97 7.0
COR
234.70 0.93 46810 60.73 May 01/b 3.73 -4.88 77514 Biotech 84.6 RAISE-2024-06-13 1.1 VERYSTRONG 0.9 8.6 NaN TBD 0 0 0 NaN
COST
867.91 1.43 384770 81.45 May 30/a 5.49 1.37 77310 Technology 103.4 RAISE-2024-05-02 18.5 STRONG 2.2 6.7 POSITIVE NOSIGNAL 43 18 97 27.0
COTY
9.81 -0.41 8510 34.79 May 06/a -4.06 -27.12 404 Consumer 23.0 FALL-2024-01-26 -19.3 AVOID -0.7 -8.4 POSITIVE UP 71 24 97 6.0
COUR
6.61 -0.60 1030 19.66 Apr 29/a -12.34 -68.91 454 Consumer 0.9 FALL-2024-01-26 -66.7 AVOID -7.3 -15.8 NaN TBD 0 0 0 NaN
CPB
44.91 2.09 13410 55.33 Jun 05/b 1.32 -4.39 72514 Consumer 77.9 RAISE-2024-06-17 0.0 NEUTRAL 4.2 1.6 NaN TBD 0 0 0 8.0
CPRI
32.00 0.95 3730 23.72 May 29/a -6.01 -41.31 554 Consumer 4.2 FALL-2024-01-26 -34.3 WEAK -2.6 -6.6 POSITIVE TBD 0 0 0 NaN
CPRT
54.35 2.14 52300 53.86 May 16/a 1.57 -7.22 53534 Consumer 75.3 FALL-2024-05-08* -1.5 WEAK 2.0 3.1 POSITIVE TBD 0 41 87 NaN
CPRX
15.00 -0.40 1770 37.96 May 08/a -6.12 -14.26 11474 Biotech 61.7 FALL-2024-06-06 -4.8 AVOID -3.6 -9.5 POSITIVE TBD 0 0 0 NaN
CPT
108.50 0.43 11560 62.29 May 02/a 3.20 -3.89 76564 Investment 86.1 RAISE-2024-06-04 2.0 VERYSTRONG 2.2 6.9 NaN TBD 0 0 0 NaN
CRL
208.41 -0.51 10740 36.88 May 09/b -2.96 -24.21 434 Biotech 48.1 FALL-2024-04-02 -20.4 AVOID -1.0 -2.8 NaN NOSIGNAL 57 59 97 NaN
CRM
230.48 -0.63 223340 32.71 May 29/a -8.85 -27.68 1634 AIx 36.6 FALL-2024-03-29 -23.5 AVOID -4.4 -14.6 POSITIVE UP 100 45 184 16.0
CROX
159.68 1.72 9690 67.46 May 07/b 6.25 -0.04 77534 Consumer 99.9 RAISE-2024-05-07 17.0 VERYSTRONG 3.3 3.1 POSITIVE DOWN 86 30 97 13.0
CRSP
61.78 -2.79 5250 57.30 May 08/a 6.56 -32.18 75445 Biotech 54.9 RAISE-2024-06-10 3.0 NEUTRAL -0.9 12.7 POSITIVE UP 71 43 184 7.0
CRSR
11.25 3.31 1170 48.07 May 07/a -1.42 -40.24 4554 Semi 17.2 FALL-2024-01-26 -16.4 WEAK 1.0 -2.6 POSITIVE TBD 0 0 0 303.0
CRWD
390.43 1.30 95020 70.28 Jun 04/a 12.03 -0.07 77710 AIx 99.9 RAISE-2024-06-05 14.1 VERYSTRONG 1.5 12.6 POSITIVE DOWN 86 43 184 21.0
CSCO
45.69 0.02 184080 39.02 May 15/a -1.56 -21.47 524 AIx 6.8 FALL-2024-01-26 -11.7 AVOID -0.2 -1.3 POSITIVE NOSIGNAL 57 55 184 NaN
CSGP
73.20 -0.99 29900 22.37 Apr 23/a -9.02 -27.08 604 Investment 22.8 FALL-2024-05-10 -18.6 AVOID -4.6 -12.1 NaN TBD 0 0 0 NaN
CSIQ
16.45 -3.46 1090 40.98 May 09/b -9.01 -60.37 4444 Innovation 19.1 FALL-2024-01-26 -28.4 AVOID -8.5 -13.7 NEGATIVE TBD 0 0 0 NaN
CSX
32.61 1.34 63750 41.31 Apr 17/a -1.61 -18.72 734 Economy 37.0 FALL-2024-01-26 -7.2 WEAK -0.2 -2.2 POSITIVE TBD 0 28 87 NaN
CTAS
707.44 1.69 71780 67.23 Mar 27/b 3.20 0.24 77730 Biotech 100.7 RAISE-2024-06-11 3.0 VERYSTRONG 3.0 5.5 NaN TBD 0 0 0 NaN
CTLT
55.21 -0.49 9990 47.15 May 08/a 0.25 -8.29 53444 Biotech 83.6 FALL-2024-06-14* -0.5 AVOID -1.1 2.2 NaN TBD 0 0 0 NaN
CTRA
26.67 -0.22 19850 38.88 May 02/a -3.65 -10.77 3464 Economy 51.6 FALL-2024-06-12 -4.2 AVOID -5.7 -3.2 NaN TBD 0 38 87 NaN
CTSH
65.52 1.96 32580 44.14 May 01/a -1.86 -18.19 1534 Software 26.5 FALL-2024-01-26 -14.5 AVOID -2.2 -2.0 POSITIVE TBD 0 0 0 NaN
CTVA
52.04 1.68 36270 38.76 May 01/a -4.36 -11.51 12514 Economy 59.6 FALL-2024-05-23 -6.1 AVOID 0.8 -6.2 NaN TBD 0 0 0 NaN
CVI
27.05 1.42 2720 37.59 Apr 29/a -3.63 -28.95 1544 Economy 25.7 FALL-2024-04-09 -23.3 AVOID -1.6 -8.8 NaN TBD 0 0 0 NaN
CVNA
108.94 5.71 12740 54.38 May 01/a 1.61 -15.55 73544 Software 83.9 RAISE-2024-06-17 0.0 NEUTRAL 4.6 4.2 NaN TBD 0 0 0 65.0
CVS
61.09 1.44 76690 55.18 May 01/b 4.48 -26.62 44544 Biotech 33.8 FALL-2024-04-02 -16.4 AVOID 1.8 13.9 NEGATIVE TBD 0 0 0 12.0
CVX
153.19 0.41 282320 37.90 Apr 26/b -2.61 -10.78 2504 Economy 45.1 FALL-2024-06-03 -2.7 AVOID -2.1 -3.7 POSITIVE NOSIGNAL 43 61 97 8.0
CWAN
19.04 -1.30 4390 50.31 May 01/a -1.56 -13.02 31454 Software 60.3 FALL-2024-06-13* -0.7 AVOID -5.3 1.1 NaN TBD 0 0 0 NaN
CX
6.50 1.09 9830 29.57 Apr 25/b -9.50 -29.84 514 Economy 30.0 FALL-2024-04-12 -24.1 AVOID 0.8 -14.2 POSITIVE TBD 0 0 0 10.0
CYBR
253.65 0.52 10940 62.54 May 02/b 5.19 -10.37 77554 Software 80.8 RAISE-2024-06-10 0.5 VERYSTRONG 2.6 6.7 POSITIVE DOWN 100 32 184 NaN
CYTK
52.78 -2.13 6050 44.05 May 08/a -0.09 -52.13 1454 Biotech 49.3 FALL-2024-04-12 -26.2 AVOID -1.0 9.5 POSITIVE DOWN 86 39 97 NaN
CZR
36.12 0.25 7820 49.74 Apr 30/a 2.41 -40.07 44564 Investment 23.2 FALL-2024-01-26 -18.8 WEAK -1.7 8.6 POSITIVE TBD 0 0 0 NaN
D
49.45 -1.94 41450 29.26 May 02/b -5.89 -9.66 12474 Economy 68.3 FALL-2024-06-05 -5.8 AVOID -4.0 -5.3 NaN TBD 0 0 0 NaN
DAL
49.71 2.03 32080 46.28 Apr 10/b -2.10 -7.71 13554 Economy 83.3 FALL-2024-05-22 -3.6 WEAK 0.9 -1.1 POSITIVE DOWN 71 64 97 10.0
DASH
112.69 0.57 46080 44.85 May 01/a 0.17 -21.38 53554 Software 64.0 FALL-2024-04-15* -15.2 NEUTRAL -0.3 0.2 POSITIVE DOWN 86 33 184 51.0
DD
80.42 0.95 33620 55.54 May 01/b 0.09 -2.67 77514 Economy 90.0 RAISE-2024-06-17 0.0 VERYSTRONG 1.0 -1.6 NaN TBD 0 0 0 NaN
DDD
3.55 1.14 473 43.89 6-May -4.90 -67.99 554 Innovation 8.9 FALL-2024-01-26 -29.8 WEAK -11.7 -3.5 POSITIVE TBD 0 40 87 15.0
DDOG
117.17 -0.57 39190 49.77 May 07/b 0.33 -15.47 51414 AIx 68.5 FALL-2024-05-28* -4.0 AVOID 2.0 -4.0 POSITIVE UP 86 46 184 NaN
DE
379.22 0.32 104500 49.55 May 16/b 1.12 -15.73 40564 Economy 30.4 FALL-2024-05-16 -3.9 WEAK 3.9 2.7 POSITIVE DOWN 71 39 97 NaN
DECK
1017.49 -0.61 25880 55.03 May 23/a -0.19 -8.08 37430 Consumer 86.6 FALL-2024-06-17* 0.0 WEAK -2.4 -5.7 NEGATIVE NOSIGNAL 43 51 97 NaN
DELL
142.03 5.22 100730 53.10 May 30/a -1.84 -20.96 33714 AIx 75.8 FALL-2024-05-31* 1.8 WEAK 7.9 -14.5 POSITIVE NOSIGNAL 57 32 97 11.0
DFS
125.71 3.04 31500 55.84 Apr 17/a 2.12 -4.51 77544 Investment 89.2 RAISE-2024-06-17 0.0 VERYSTRONG 3.3 3.2 POSITIVE DOWN 100 30 97 NaN
DG
126.89 0.87 27900 40.13 May 30/b -5.62 -26.85 544 Consumer 43.1 FALL-2024-04-09 -17.3 AVOID 0.1 -10.8 NEGATIVE UP 71 44 97 7.0
DGX
137.02 -0.60 15220 41.59 Apr 23/b -2.86 -5.91 10414 Biotech 68.3 FALL-2024-06-11 -2.7 AVOID -2.7 -1.4 NaN TBD 0 0 0 27.0
DHI
143.26 0.34 47180 46.89 Apr 18/b -0.95 -13.57 11534 Consumer 69.0 FALL-2024-05-16 -5.1 AVOID 2.7 0.3 POSITIVE NOSIGNAL 43 66 97 NaN
DHR
254.13 -0.28 188230 44.03 Apr 23/b -2.99 -5.57 33634 Economy 83.6 FALL-2024-06-13* -0.3 AVOID -2.7 -1.8 NaN NOSIGNAL 43 27 97 NaN
DIN
37.30 0.43 574 38.75 May 08/b -4.18 -38.94 724 Technology 11.2 FALL-2024-01-26 -18.2 WEAK 2.2 -2.6 NaN TBD 0 0 0 NaN
DIS
101.52 1.55 185080 43.12 May 07/b -0.39 -17.96 13514 Technology 55.6 FALL-2024-05-07 -3.7 AVOID 0.6 -0.9 NEGATIVE NOSIGNAL 50 38 184 98.0
DJT
34.72 -6.29 6140 32.90 May 20/b -23.58 -56.26 13444 Technology 53.3 FALL-2024-05-31 -29.3 AVOID -11.7 -30.5 NaN TBD 0 0 0 NaN
DKNG
41.95 7.81 20330 59.75 May 02/a 8.35 -15.37 73754 Consumer 73.4 RAISE-2024-06-17 0.0 VERYSTRONG 9.7 14.6 NEGATIVE DOWN 83 54 184 261.0
DKS
225.64 4.33 18390 61.74 May 29/b 7.58 -1.71 77514 Consumer 97.0 RAISE-2024-05-29 0.3 VERYSTRONG 3.6 16.3 NEGATIVE DOWN 100 32 184 6.0
DLR
149.01 -0.61 48120 59.37 May 02/a 2.36 -3.35 77444 Consumer 90.3 RAISE-2024-06-04 3.5 STRONG 0.2 4.5 POSITIVE UP 83 53 97 NaN
DLTR
108.65 2.47 23350 37.13 Jun 05/b -4.25 -29.89 554 Technology 15.3 FALL-2024-01-26 -18.1 WEAK -0.9 -3.9 POSITIVE UP 67 18 184 NaN
DOCU
51.03 0.37 10450 33.58 Jun 06/a -7.37 -21.20 514 AIx 54.4 FALL-2024-05-22 -12.1 AVOID -2.0 -11.6 POSITIVE NOSIGNAL 50 49 184 18.0
DOV
179.23 1.12 24630 47.56 Apr 25/b -1.37 -4.99 33534 Economy 85.3 FALL-2024-06-03* -1.1 AVOID 1.1 -2.0 NaN TBD 0 0 0 NaN
DOW
55.23 0.38 38840 37.38 Apr 25/b -2.89 -9.00 13554 Economy 61.6 FALL-2024-05-22 -2.9 WEAK -1.6 -3.7 NaN TBD 0 0 0 NaN
DPZ
532.16 2.06 18560 62.16 Apr 29/b 3.13 -1.95 77530 Consumer 95.5 RAISE-2024-06-03 2.0 VERYSTRONG 1.1 4.8 POSITIVE TBD 0 0 0 NaN
DQ
18.87 -0.26 1250 40.71 Apr 29/b -9.14 -56.78 444 Innovation 12.8 FALL-2024-01-26 -1.6 AVOID -8.5 -5.3 NEGATIVE NOSIGNAL 50 38 184 NaN
DRI
153.58 3.23 18330 59.85 Jun 20/b 3.06 -13.15 64714 Consumer 50.0 FALL-2024-01-26 -3.8 NEUTRAL 4.8 3.5 NaN TBD 0 0 0 NaN
DT
45.41 -1.09 13500 41.62 May 15/b -2.81 -26.05 414 Software 15.2 FALL-2024-01-26 -22.1 AVOID -2.9 -1.4 NaN TBD 0 0 0 NaN
DTE
110.76 -1.23 22920 41.11 Apr 25/b -2.86 -5.69 12434 Economy 76.6 FALL-2024-06-05 -3.3 AVOID -2.6 -2.0 NaN TBD 0 0 0 NaN
DTIL
10.89 -2.07 44 34.72 May 13/b -12.98 -50.27 454 Biotech 32.5 FALL-2024-06-07 -10.7 AVOID -9.2 -13.9 NaN TBD 0 0 0 NaN
DUK
100.80 -1.52 77790 45.15 May 07/b -1.77 -3.88 33634 Economy 81.9 FALL-2024-06-07* -1.8 AVOID -1.5 -0.4 NaN TBD 0 0 0 NaN
DUOL
211.87 6.39 9140 59.55 May 08/a 11.32 -15.69 75514 Software 73.0 RAISE-2024-06-17 0.0 STRONG 9.3 9.1 NaN TBD 0 0 0 NaN
DV
18.78 0.43 3230 38.76 May 07/a 0.97 -56.33 40514 Technology 10.8 FALL-2024-01-26 -53.8 AVOID 4.3 -1.4 NaN TBD 0 0 0 NaN
DVA
141.24 0.06 12390 51.07 May 02/a -0.47 -4.52 37554 Biotech 91.6 FALL-2024-06-14* 0.1 STRONG 1.0 -1.7 NaN NOSIGNAL 50 44 97 NaN
DVN
45.76 0.44 28920 34.50 May 01/a -3.79 -16.70 2564 Economy 42.3 FALL-2024-04-30 -9.9 WEAK -2.5 -5.7 NaN TBD 0 48 87 NaN
DXCM
116.53 0.50 46340 39.29 Apr 25/a -4.10 -17.94 10534 Biotech 66.6 FALL-2024-04-26 -6.3 AVOID -0.3 -8.5 POSITIVE DOWN 83 65 97 NaN
EA
137.53 1.14 36640 63.95 May 07/a 2.65 -4.84 77534 Software 75.1 RAISE-2024-05-22 1.9 VERYSTRONG 0.6 4.3 POSITIVE TBD 0 0 0 NaN
EBAY
53.14 1.94 26680 52.95 May 01/a 0.31 -3.64 77574 Technology 89.2 RAISE-2024-06-17 0.0 VERYSTRONG 0.3 1.0 NaN TBD 0 0 0 NaN
EBC
13.23 0.92 2340 47.00 Apr 25/a -1.80 -12.21 11574 Investment 61.5 FALL-2024-05-23 -1.8 WEAK 2.8 -0.5 POSITIVE TBD 0 0 0 NaN
ECL
243.20 1.31 69450 68.12 Apr 30/b 3.26 -0.07 77714 Biotech 99.8 RAISE-2024-05-31 4.7 VERYSTRONG 1.1 6.2 NaN TBD 0 0 0 NaN
ED
90.65 -0.24 31350 36.50 May 02/a -2.88 -8.29 10434 Consumer 57.5 FALL-2024-05-23 -3.4 AVOID -1.2 -2.7 NaN TBD 0 0 0 NaN
EDIT
5.07 0.20 416 42.35 May 08/b -7.61 -56.63 745 Biotech 5.3 FALL-2024-01-26 -30.5 WEAK -6.6 -4.7 POSITIVE DOWN 83 34 184 12.0
EDU
73.72 -1.94 12200 35.53 Apr 24/b -6.80 -24.93 3414 Technology 67.1 FALL-2024-05-16 -12.0 AVOID -3.2 -9.4 POSITIVE UP 83 44 184 34.0
EEFT
107.23 0.44 4920 36.62 May 01/b -5.21 -11.42 12554 Technology 73.2 FALL-2024-06-06 -5.3 WEAK -2.5 -4.7 POSITIVE DOWN 67 31 97 NaN
EFX
239.05 -1.06 29550 50.92 Apr 17/a 0.46 -13.10 71434 Consumer 71.6 RAISE-2024-06-12 -1.9 WEAK 3.7 1.1 NaN TBD 0 0 0 NaN
EG
376.39 2.40 16360 46.41 Apr 29/a -2.20 -9.94 3524 Investment 54.8 FALL-2024-06-04 -2.2 AVOID -0.7 -2.6 NaN TBD 0 0 0 NaN
EH
14.03 -1.68 617 29.48 May 20/b -12.91 -45.58 1454 Innovation 41.4 FALL-2024-05-20 -17.5 AVOID -5.8 -11.4 POSITIVE TBD 0 0 0 15.0
EIX
71.53 -2.29 27520 35.92 Apr 30/a -4.43 -7.15 13434 Consumer 71.3 FALL-2024-06-06 -4.0 AVOID -2.8 -3.5 NaN TBD 0 0 0 NaN
EL
114.88 0.86 41190 28.90 May 01/b -6.87 -43.80 504 Consumer 20.1 FALL-2024-04-30 -21.3 AVOID -2.3 -8.4 NaN UP 83 32 97 NaN
ELV
534.38 -0.08 124200 50.55 Apr 18/b -0.11 -2.90 33410 Biotech 88.8 FALL-2024-06-14* -0.1 AVOID -0.5 3.2 NaN TBD 0 0 0 NaN
EMN
99.26 -0.25 11670 46.33 Apr 25/a -1.36 -6.34 33414 Economy 82.8 FALL-2024-06-14* -0.3 AVOID -4.1 -1.5 NaN TBD 0 0 0 NaN
EMR
107.37 0.85 61430 42.92 May 08/b -2.61 -8.04 13514 Economy 73.8 FALL-2024-06-03 -1.5 AVOID -0.2 -4.2 NaN TBD 0 0 0 NaN
ENPH
120.83 -3.03 16440 46.84 Apr 23/a -3.89 -37.14 34404 Innovation 51.3 FALL-2024-06-14* -3.0 AVOID -8.7 -6.6 NEGATIVE UP 83 46 184 NaN
ENTG
135.61 1.28 20450 56.02 May 01/b 3.53 -7.69 77514 Semi 83.2 RAISE-2024-06-12 -1.6 VERYSTRONG 3.3 3.2 NEGATIVE TBD 0 0 0 NaN
EOG
119.08 0.71 68440 36.86 May 02/a -3.17 -14.74 1534 Economy 44.5 FALL-2024-04-30 -9.9 AVOID -2.4 -5.4 POSITIVE DOWN 83 46 97 NaN
EPAM
174.36 -1.81 10110 28.85 May 09/b -3.25 -45.08 404 Software 1.8 FALL-2024-01-26 -39.5 AVOID -2.0 -1.6 NEGATIVE TBD 0 0 0 NaN
EPD
28.37 0.14 61610 48.45 Apr 30/b 0.04 -5.40 53554 Economy 64.3 FALL-2024-05-16* -0.8 NEUTRAL -0.2 1.0 POSITIVE TBD 0 0 0 NaN
EQH
40.03 0.88 13020 49.59 Apr 30/a -1.45 -3.87 33554 Investment 90.8 FALL-2024-06-13* -0.7 WEAK -1.3 -0.4 NaN TBD 0 0 0 NaN
EQIX
762.38 -0.51 72360 49.34 May 08/a -0.75 -16.67 20410 Investment 40.0 FALL-2024-05-22 -2.4 AVOID 0.3 -0.8 NEGATIVE UP 83 32 97 NaN
EQR
67.01 0.45 25390 60.54 Apr 23/a 2.16 -3.51 73544 Investment 86.0 RAISE-2024-06-12 1.9 NEUTRAL 2.2 3.7 NaN TBD 0 0 0 NaN
EQT
38.57 -1.96 17030 37.61 Apr 23/a -5.49 -14.72 404 Economy 53.4 FALL-2024-06-12 -5.4 AVOID -6.3 -6.5 NaN TBD 0 0 0 NaN
ERJ
27.75 0.07 5100 46.61 May 07/b -4.26 -10.83 33554 Economy 83.6 FALL-2024-06-14* 0.1 WEAK -3.9 -3.5 NaN TBD 0 0 0 6.0
ES
57.65 -2.30 20310 40.89 May 01/a -2.32 -22.94 474 Economy 29.8 FALL-2024-06-05 -3.1 AVOID -2.4 1.5 NaN TBD 0 0 0 6.0
ESI
27.09 2.38 6560 71.88 Apr 29/a 11.68 0.04 77114 Economy 100.1 RAISE-2024-06-12 0.5 STRONG 14.2 12.9 POSITIVE TBD 0 0 0 NaN
ESNT
55.73 1.59 5940 48.59 May 03/b -0.90 -6.96 33574 Investment 74.8 FALL-2024-06-13* -0.3 WEAK 1.3 0.8 POSITIVE TBD 0 0 0 NaN
ESS
281.29 1.00 18060 73.33 Apr 30/a 6.41 0.79 77374 Investment 103.0 RAISE-2024-05-31 8.3 VERYSTRONG 5.9 10.2 NaN TBD 0 0 0 NaN
ESTC
112.34 -1.61 11320 56.37 May 30/a 4.39 -17.43 75414 AIx 73.7 RAISE-2024-06-05 4.8 NEUTRAL 0.7 12.2 NaN UP 100 59 97 NaN
ETN
325.33 1.98 130070 50.18 Apr 30/b -0.89 -5.75 33734 Investment 87.9 FALL-2024-06-03* 0.3 WEAK 1.9 -3.6 NaN DOWN 67 18 97 NaN
ETR
106.37 -0.61 22710 38.98 Apr 24/b -3.13 -6.92 13434 Consumer 72.4 FALL-2024-06-05 -4.1 AVOID -1.7 -1.1 NaN TBD 0 0 0 NaN
ETSY
58.70 -0.29 6860 34.10 May 01/a -7.27 -42.90 454 Technology 7.7 FALL-2024-01-26 -15.6 AVOID -10.3 -3.9 POSITIVE DOWN 100 36 184 17.0
EVR
200.26 1.52 7710 55.59 Apr 24/b 0.47 -2.94 77554 Investment 93.5 RAISE-2024-06-17 0.0 VERYSTRONG 3.8 -0.5 POSITIVE TBD 0 0 0 NaN
EVRG
52.62 -0.23 12100 41.45 May 09/b -2.15 -14.91 12434 Consumer 42.1 FALL-2024-06-03 -3.1 AVOID -1.2 -1.2 NaN TBD 0 0 0 NaN
EW
86.87 -0.48 52350 46.61 Apr 25/a -1.16 -9.62 12434 Biotech 75.9 FALL-2024-05-23 -0.7 AVOID -0.1 -0.2 NaN TBD 0 0 0 NaN
EXAS
41.33 -1.31 7630 27.84 May 08/a -10.93 -58.99 444 Biotech 0.5 FALL-2024-04-12 -42.1 AVOID -1.9 -12.1 POSITIVE TBD 0 0 0 NaN
EXC
35.17 -1.04 35170 35.85 May 02/b -4.50 -19.20 434 Consumer 21.3 FALL-2024-05-22 -7.2 AVOID -2.9 -4.4 NaN TBD 0 0 0 NaN
EXEL
21.78 0.18 6340 50.75 Apr 30/a 1.80 -10.52 45514 Biotech 57.8 FALL-2024-04-30 -7.2 WEAK -1.1 7.1 POSITIVE TBD 0 0 0 NaN
EXPD
123.73 0.28 17480 58.62 May 07/b 1.88 -5.67 75544 Economy 70.4 RAISE-2024-05-30 3.5 STRONG -0.5 4.5 NaN TBD 0 0 0 NaN
EXPE
124.07 -0.43 16440 62.07 May 02/a 6.88 -22.48 65454 Economy 53.1 FALL-2024-05-04* 7.6 NEUTRAL 1.0 12.7 POSITIVE UP 67 40 97 NaN
EXR
154.91 -1.06 32800 63.24 Apr 30/a 4.81 -6.11 75424 Consumer 85.0 RAISE-2024-06-04 5.7 NEUTRAL 3.4 9.9 NaN TBD 0 0 0 NaN
EXTR
12.35 1.48 1600 68.01 May 01/b 7.04 -62.27 64544 Semi 19.4 FALL-2024-01-26 -27.6 WEAK 2.3 7.6 POSITIVE TBD 0 0 0 NaN
F
11.85 1.20 47310 43.55 Apr 24/a -1.56 -22.03 10544 Innovation 47.5 FALL-2024-04-26 -7.3 AVOID -2.1 1.5 POSITIVE DOWN 67 45 184 171.0
FANG
187.56 0.85 33450 39.32 Apr 30/a -3.00 -11.04 13574 Economy 76.7 FALL-2024-05-10 -7.2 WEAK -3.2 -5.2 POSITIVE DOWN 100 43 97 NaN
FAST
64.41 2.16 36880 44.44 Jul 12/b -0.77 -18.51 1534 Consumer 47.8 FALL-2024-04-08 -14.6 AVOID 1.8 -0.5 POSITIVE NOSIGNAL 50 41 97 NaN
FCEL
0.80 -2.33 397 43.26 Jun 10/b -10.03 -70.73 444 Innovation 22.1 FALL-2024-01-26 -34.4 AVOID -13.0 -14.8 POSITIVE TBD 0 43 87 51.0
FCX
47.26 -1.77 67890 37.24 Apr 23/b -7.89 -14.44 13434 Economy 68.1 FALL-2024-06-03 -9.2 AVOID -4.2 -11.9 POSITIVE NOSIGNAL 50 39 184 NaN
FDS
406.73 1.24 15500 40.42 Jun 21/b -2.75 -16.76 534 Investment 23.9 FALL-2024-05-22 -8.9 AVOID -0.4 -4.5 NaN TBD 0 0 0 NaN
FDX
250.06 1.47 61530 46.39 Jun 25/a 0.02 -14.15 41554 Economy 43.1 FALL-2024-05-14 -3.5 WEAK -0.9 0.8 NEGATIVE DOWN 100 68 97 16.0
FE
38.24 -1.37 22010 39.01 Apr 25/a -2.78 -5.93 12434 Economy 72.8 FALL-2024-06-05 -3.0 AVOID -1.5 -1.4 NaN TBD 0 0 0 NaN
FFIV
167.69 0.07 9830 42.37 Apr 29/a -0.72 -15.94 1534 Software 48.9 FALL-2024-04-12 -10.8 AVOID 0.6 -0.4 POSITIVE NOSIGNAL 50 60 97 NaN
FGEN
1.06 -5.36 105 38.30 May 06/a -10.96 -94.07 2454 Biotech 42.2 FALL-2024-04-02 -50.9 AVOID -6.2 -17.2 POSITIVE TBD 0 0 0 NaN
FI
149.73 0.53 87610 48.73 Apr 23/b 0.01 -6.41 53534 Technology 80.9 FALL-2024-05-16* -2.0 WEAK 1.2 0.9 NaN TBD 0 0 0 NaN
FICO
1409.96 1.39 34840 64.34 Apr 25/a 4.32 -2.88 77530 Technology 94.1 RAISE-2024-06-12 2.3 VERYSTRONG 7.2 1.8 NaN TBD 0 0 0 NaN
FIS
76.12 -0.59 42340 52.31 May 06/a -0.55 -3.32 33474 Technology 92.0 FALL-2024-06-14* -0.6 AVOID 0.4 1.8 POSITIVE DOWN 67 24 97 NaN
FITB
35.65 1.22 24390 42.82 Apr 19/b -2.67 -8.92 13534 Investment 80.5 FALL-2024-05-22 -5.2 AVOID 1.0 -2.8 NaN TBD 0 0 0 NaN
FIVE
114.31 1.27 6300 30.03 Jun 05/a -10.78 -47.12 504 Technology 13.1 FALL-2024-01-26 -39.9 AVOID -5.0 -13.9 POSITIVE TBD 0 0 0 NaN
FIVN
41.12 -1.49 3040 22.34 May 02/a -12.16 -55.50 454 Consumer 1.3 FALL-2024-01-26 -46.7 AVOID -6.3 -15.7 NaN TBD 0 0 0 NaN
FLUT
188.81 6.10 33530 47.86 May 14/b -1.87 -16.60 12754 Technology 56.6 FALL-2024-05-28 0.3 NEUTRAL 3.1 0.3 NaN TBD 0 0 0 NaN
FLYW
15.76 -1.81 1960 31.20 May 07/a -7.95 -55.98 454 Software -0.1 FALL-2024-01-26 -26.1 AVOID -4.3 -13.4 NaN TBD 0 0 0 NaN
FMC
55.95 2.12 6980 41.02 May 06/a -6.07 -48.63 564 Economy 19.2 FALL-2024-05-23 -6.8 WEAK -2.2 -11.0 NaN TBD 0 0 0 NaN
FND
118.49 0.25 12680 52.57 May 02/a 1.69 -12.66 73505 Consumer 73.8 RAISE-2024-06-12 -2.8 NEUTRAL 2.3 4.3 POSITIVE TBD 0 0 0 NaN
FNV
116.08 -0.09 22310 40.04 May 01/a -5.04 -22.13 2464 Economy 34.9 FALL-2024-05-22 -6.5 AVOID -2.0 -6.8 NaN TBD 0 0 0 NaN
FOLD
10.04 -0.99 2970 48.39 May 09/b 0.64 -31.09 44455 Biotech 24.6 FALL-2024-01-26 -18.6 AVOID -3.5 4.8 POSITIVE UP 67 56 183 NaN
FOX
31.03 0.29 14480 51.31 May 08/b -0.84 -6.65 36564 Technology 71.6 FALL-2024-06-11* -0.2 NEUTRAL -0.2 -0.2 NEGATIVE TBD 0 0 0 NaN
FOXA
33.44 0.78 15610 51.39 May 08/b -0.73 -5.55 36564 Technology 73.5 FALL-2024-06-11* 0.3 NEUTRAL 0.3 -0.2 NEGATIVE TBD 0 0 0 NaN
FOXF
46.70 0.78 1940 54.30 May 02/a 1.95 -60.32 60504 Technology 23.6 FALL-2024-01-26 -27.0 WEAK 3.7 4.5 POSITIVE TBD 0 0 0 NaN
FRO
23.95 -0.37 5330 34.91 May 30/b -12.51 -18.51 13474 Economy 70.5 FALL-2024-06-06 -8.5 AVOID -5.3 -16.0 POSITIVE TBD 0 0 0 NaN
FROG
33.71 0.15 3650 47.59 May 09/a 2.52 -30.94 55554 AIx 54.2 FALL-2024-04-03* -22.1 STRONG 1.3 3.5 POSITIVE NOSIGNAL 50 33 97 NaN
FRT
100.48 -0.70 8330 47.83 May 02/a -0.01 -6.63 11434 Investment 69.1 FALL-2024-06-17 0.0 AVOID 0.6 2.5 NaN TBD 0 0 0 NaN
FSLR
261.33 -4.49 27970 54.05 May 01/a -1.09 -14.81 37670 Innovation 77.3 FALL-2024-06-17* 0.0 STRONG -11.3 -6.7 NaN UP 67 26 97 9.0
FSLY
7.08 -1.67 967 24.00 May 01/a -10.96 -72.63 454 Software -0.2 FALL-2024-01-26 -65.6 AVOID -4.3 -14.6 NEGATIVE NOSIGNAL 50 44 97 22.0
FTNT
60.90 0.20 46520 51.57 May 02/a 1.20 -25.04 42534 Software 52.4 FALL-2024-04-08 -11.0 AVOID 1.9 2.4 POSITIVE DOWN 67 35 97 NaN
FTV
73.21 0.66 25770 40.53 Apr 24/b -1.50 -15.95 1534 Software 46.5 FALL-2024-04-01 -13.4 AVOID 0.5 -1.7 NaN TBD 0 0 0 NaN
FUBO
1.19 0.85 356 41.70 May 03/b -4.07 -69.25 554 Technology 6.8 FALL-2024-01-26 -55.4 WEAK -5.6 -4.0 NEGATIVE TBD 0 0 0 110.0
FUTU
69.05 -2.83 6450 39.54 May 28/b -8.25 -15.65 33674 Technology 74.0 FALL-2024-06-07* -7.8 WEAK -7.5 -10.2 POSITIVE DOWN 100 45 183 6.0
FWRD
21.50 2.97 568 61.29 May 09/b 26.39 -82.29 64544 Economy 36.8 FALL-2024-01-26 -53.8 WEAK 2.5 43.3 POSITIVE TBD 0 0 0 NaN
GD
293.83 0.70 80620 48.51 Apr 24/b -0.99 -2.84 33514 Software 91.0 FALL-2024-06-10* -0.3 AVOID 0.4 -1.2 POSITIVE TBD 0 0 0 NaN
GDRX
8.39 -1.41 3150 58.01 May 09/b 5.39 -10.46 77454 Biotech 82.9 RAISE-2024-05-28 15.4 VERYSTRONG -5.6 15.4 POSITIVE TBD 0 0 0 6.0
GE
163.23 4.72 178670 53.83 Apr 23/b 0.80 -4.43 77714 Economy 91.8 RAISE-2024-06-17 0.0 VERYSTRONG 1.8 -3.2 NEGATIVE DOWN 67 31 183 56.0
GEHC
77.55 1.39 35400 45.00 Apr 30/b -0.84 -17.94 12514 Biotech 52.2 FALL-2024-04-30 1.7 AVOID 3.8 -1.5 NaN NOSIGNAL 50 44 97 NaN
GEN
23.69 -2.87 14830 45.88 May 09/a -4.42 -7.52 33434 Software 80.4 FALL-2024-06-13* -3.3 AVOID -2.8 -4.5 NaN TBD 0 0 0 NaN
GILD
64.27 -1.21 80070 44.59 Apr 25/a -1.23 -26.85 424 Biotech 11.3 FALL-2024-01-26 -17.3 AVOID 0.3 1.7 POSITIVE UP 67 18 97 NaN
GIS
66.29 1.21 37420 40.86 Jun 26/b -2.38 -19.74 12534 Technology 31.3 FALL-2024-05-22 -5.8 AVOID -1.0 -0.6 NEGATIVE NOSIGNAL 50 39 183 NaN
GL
79.92 2.61 7370 44.57 Apr 22/a -2.89 -39.45 574 Investment 56.5 FALL-2024-01-26 -35.3 WEAK -0.9 -4.8 NaN TBD 0 0 0 NaN
GLW
38.75 4.03 33190 69.86 Apr 30/b 5.34 1.15 77714 Semi 103.4 RAISE-2024-04-30 17.0 VERYSTRONG 3.7 8.9 NEGATIVE TBD 0 0 0 NaN
GM
47.40 1.35 54080 59.72 Apr 23/b 4.32 -3.95 77554 Innovation 91.8 RAISE-2024-05-31 5.6 VERYSTRONG -1.7 10.3 POSITIVE NOSIGNAL 50 30 183 30.0
GME
25.22 -12.13 8860 49.89 Jun 07/b -2.27 -61.10 33644 Consumer 49.8 FALL-2024-06-17* 0.0 AVOID -17.3 6.1 NEGATIVE TBD 0 44 86 5067.0
GNRC
135.91 0.70 8240 43.19 May 01/b -5.82 -13.41 13514 Innovation 75.5 FALL-2024-06-03 -3.9 AVOID -2.4 -10.1 NEGATIVE NOSIGNAL 50 54 97 NaN
GOEV
1.98 10.00 135 40.73 May 14/a -11.80 -89.84 554 Innovation 29.9 FALL-2024-01-26 -44.5 WEAK -2.0 -17.5 POSITIVE TBD 0 0 0 208.0
GOLD
16.14 0.69 28340 42.93 May 01/b -4.67 -14.83 534 Economy 49.9 FALL-2024-06-07 -0.1 AVOID -0.2 -6.9 POSITIVE NOSIGNAL 50 67 97 12.0
GOLF
64.69 1.38 4080 51.91 May 07/b 0.51 -7.72 77515 Consumer 75.4 RAISE-2024-06-17 0.0 VERYSTRONG 2.4 2.1 POSITIVE TBD 0 0 0 NaN
GOOGL
177.24 0.25 2190330 59.97 Apr 25/a 1.06 -1.76 77574 AIx 95.2 RAISE-2024-01-26 16.6 VERYSTRONG 0.4 0.6 POSITIVE DOWN 83 27 183 49.0
GPC
139.90 2.34 19490 37.85 Apr 18/b -3.16 -17.98 2514 Consumer 35.0 FALL-2024-05-14 -9.5 AVOID -1.5 -0.6 NaN TBD 0 0 0 NaN
GPK
27.61 1.25 8480 49.88 Apr 30/b -0.14 -6.41 13544 Software 81.0 FALL-2024-06-13 0.7 AVOID -0.5 0.3 NaN TBD 0 0 0 NaN
GPN
93.89 -0.30 23970 19.36 May 01/b -6.50 -33.78 474 Technology 4.3 FALL-2024-04-01 -27.7 AVOID -2.6 -7.2 POSITIVE UP 83 47 97 NaN
GPRO
1.37 0.00 208 34.14 May 07/a -9.99 -69.21 544 Semi 0.0 FALL-2024-01-26 -57.2 AVOID -16.5 -11.6 POSITIVE TBD 0 0 0 39.0
GPS
26.00 4.04 9750 57.31 May 30/a 7.42 -15.45 77554 Consumer 81.3 RAISE-2024-05-31 -10.2 VERYSTRONG -3.1 27.8 POSITIVE NOSIGNAL 50 39 183 39.0
GRBK
58.32 2.05 2620 62.78 May 01/a 5.60 -5.35 77534 Consumer 87.1 RAISE-2024-06-12 2.8 VERYSTRONG 8.4 6.5 POSITIVE TBD 0 0 0 NaN
GRMN
160.30 0.48 30790 45.40 May 01/b -2.21 -6.61 33534 Semi 85.1 FALL-2024-05-22* -1.1 AVOID -0.8 -1.3 POSITIVE TBD 0 0 0 NaN
GS
450.18 0.83 145170 50.40 Apr 15/b -1.39 -4.52 33554 Investment 88.8 FALL-2024-06-06* -1.7 WEAK 1.3 -1.5 POSITIVE DOWN 83 39 97 9.0
GTLB
43.43 -2.43 6900 31.08 Jun 03/a -12.54 -44.70 454 Software 14.3 FALL-2024-05-25 -21.3 AVOID -0.4 -18.8 NaN DOWN 83 67 183 NaN
GWRE
135.75 1.97 11220 67.21 Jun 04/a 9.49 -1.74 77554 Software 96.6 RAISE-2024-06-05 6.5 VERYSTRONG -0.2 12.6 NaN TBD 0 0 0 NaN
GWW
917.45 1.18 45020 48.49 Apr 25/b -0.26 -11.29 13730 Economy 70.1 FALL-2024-04-10 -8.3 WEAK 1.9 -2.3 NaN TBD 0 0 0 NaN
H
149.97 1.70 15170 55.26 May 09/b 1.93 -7.14 77554 Investment 83.2 RAISE-2024-06-17 0.0 VERYSTRONG 2.8 1.5 NaN NOSIGNAL 50 53 97 NaN
HAL
33.41 1.49 29580 34.73 Apr 23/b -5.51 -23.81 1574 Economy 29.8 FALL-2024-04-15 -14.1 WEAK -3.1 -8.1 POSITIVE TBD 0 0 0 NaN
HAS
61.58 0.13 8570 59.75 Apr 24/b 3.12 -16.30 76554 Consumer 65.3 RAISE-2024-06-14 0.1 VERYSTRONG 5.5 -0.3 NaN TBD 0 0 0 9.0
HBAN
12.39 0.16 17960 29.37 Apr 19/b -7.45 -13.33 11564 Investment 65.5 FALL-2024-06-03 -9.4 WEAK 0.3 -9.3 NaN TBD 0 0 0 NaN
HBM
8.60 -1.26 3020 41.01 May 14/b -9.29 -18.02 13474 Economy 75.0 FALL-2024-06-04 -4.4 AVOID -5.1 -13.9 NaN TBD 0 0 0 NaN
HCA
335.47 -0.59 87860 55.66 Apr 26/b 1.46 -2.35 77414 Biotech 93.8 RAISE-2024-05-29 3.4 STRONG -0.1 5.5 NEGATIVE TBD 0 0 0 NaN
HCP
33.60 -0.09 7010 64.59 May 30/a 0.17 -1.32 77454 Software 97.1 RAISE-2024-04-23 15.3 VERYSTRONG -0.1 0.4 NaN TBD 0 52 86 NaN
HD
349.50 0.77 346570 62.31 May 14/b 4.78 -11.94 77514 Consumer 64.3 RAISE-2024-06-12 1.6 VERYSTRONG 4.1 7.1 POSITIVE NOSIGNAL 50 72 97 11.0
HDB
60.94 0.46 154500 61.70 Apr 20/a 4.80 -14.64 74574 Investment 49.6 RAISE-2024-06-06 3.1 STRONG 3.2 5.5 NEGATIVE TBD 0 0 0 NaN
HES
143.58 0.09 44240 32.17 Apr 25/b -4.14 -14.41 1534 Consumer 41.1 FALL-2024-05-15 -8.1 AVOID -2.7 -5.3 NaN TBD 0 0 0 NaN
HIG
101.24 1.78 29940 53.76 Apr 25/a 0.32 -2.32 73554 Investment 93.2 RAISE-2024-06-17 0.0 STRONG 1.8 1.4 NaN TBD 0 0 0 NaN
HII
242.03 1.50 9540 34.83 May 02/b -3.20 -19.19 1504 Economy 48.0 FALL-2024-04-01 -15.4 AVOID -1.0 -3.7 NaN TBD 0 0 0 NaN
HIMS
24.15 1.68 5190 73.41 May 06/a 21.06 -1.67 77354 Biotech 97.9 RAISE-2024-05-16 72.0 VERYSTRONG 9.6 26.4 NaN TBD 0 0 0 53.0
HLT
214.62 2.04 53670 67.21 Apr 24/b 5.60 -0.54 77734 Consumer 98.5 RAISE-2024-06-10 4.8 VERYSTRONG 4.2 7.3 NaN DOWN 100 24 97 NaN
HOLX
71.43 -0.50 16670 30.64 May 02/a -3.15 -13.37 434 Biotech 43.7 FALL-2024-04-25 -5.7 AVOID -2.0 -2.6 NaN TBD 0 0 0 NaN
HON
211.95 1.64 138020 68.11 Apr 25/b 3.46 0.15 77734 Semi 100.9 RAISE-2024-05-30 5.5 VERYSTRONG 1.2 6.4 POSITIVE DOWN 83 55 97 7.0
HOOD
22.25 -0.76 19550 57.00 May 08/a 3.38 -8.36 77454 Technology 88.5 RAISE-2024-05-14 23.5 VERYSTRONG -4.2 8.7 NaN DOWN 100 32 183 NaN
HPE
21.66 0.28 28150 77.41 Jun 04/a 13.68 -1.10 77104 AIx 96.8 RAISE-2024-06-05 11.2 STRONG 5.4 17.7 NaN TBD 0 0 0 NaN
HPQ
35.93 1.18 35160 62.55 May 29/a 3.46 -9.08 77514 Semi 76.7 RAISE-2024-05-08 23.0 VERYSTRONG -0.3 9.2 POSITIVE TBD 0 0 0 NaN
HRB
51.80 2.86 7230 56.61 May 09/a 1.68 -4.45 73575 Technology 90.2 RAISE-2024-06-17 0.0 STRONG 3.9 6.6 POSITIVE TBD 0 0 0 NaN
HRL
30.74 0.85 16850 31.16 May 30/b -5.71 -26.34 504 Consumer 21.6 FALL-2024-05-22 -13.3 AVOID 0.3 -11.4 NaN TBD 0 0 0 NaN
HSIC
66.18 0.58 8470 28.09 May 07/b -5.14 -19.91 514 Biotech 31.9 FALL-2024-05-22 -8.6 AVOID -0.5 -7.0 NaN TBD 0 0 0 NaN
HST
17.96 0.79 12660 44.02 May 01/a -0.85 -15.72 1544 Investment 53.3 FALL-2024-04-10 -10.8 AVOID -0.1 -1.2 NaN TBD 0 0 0 NaN
HSY
183.05 -2.10 37020 31.31 May 03/b -7.03 -30.48 434 Consumer 7.1 FALL-2024-05-24 -7.1 AVOID -4.0 -7.4 NaN TBD 0 0 0 NaN
HTZ
3.28 0.61 466 25.65 Apr 25/b -23.17 -83.06 544 Consumer 2.5 FALL-2024-01-26 -62.1 AVOID -4.9 -29.6 NaN UP 100 18 97 NaN
HUBB
381.63 1.84 20490 47.89 Apr 30/b -1.23 -11.17 13530 Economy 75.8 FALL-2024-05-28 -3.7 AVOID 3.8 -3.7 NaN TBD 0 0 0 NaN
HUBS
570.99 -2.35 29100 40.26 May 08/a -5.48 -17.71 11450 Software 61.8 FALL-2024-05-30 -5.8 AVOID -3.0 -10.6 POSITIVE NOSIGNAL 50 49 97 NaN
HUM
355.25 -1.03 42810 56.47 Apr 24/b 0.23 -33.04 64404 Biotech 32.6 FALL-2024-01-26 -1.4 AVOID 1.0 1.7 NaN TBD 0 0 0 NaN
HUYA
4.25 0.47 328 37.46 May 13/b -15.30 -37.87 13554 Technology 59.9 FALL-2024-06-03 -12.0 WEAK -1.8 -20.7 POSITIVE TBD 0 0 0 40.0
HWM
80.00 1.34 32650 46.29 May 02/b -4.26 -6.45 33534 Economy 87.8 FALL-2024-06-11* -3.8 AVOID -3.8 -6.2 NaN TBD 0 0 0 NaN
HZO
33.78 5.36 753 59.96 Apr 25/b 9.96 -21.22 75544 Consumer 61.1 RAISE-2024-06-03 -6.6 STRONG 0.0 23.2 POSITIVE TBD 0 0 0 7.0
IBM
169.50 0.17 155700 48.96 Apr 24/a 0.28 -14.90 57534 AIx 61.5 FALL-2024-01-26 -7.8 STRONG 0.1 -0.1 POSITIVE DOWN 83 31 97 NaN
IBN
26.35 0.34 92660 47.07 Apr 27/a -1.45 -7.12 13574 Investment 70.4 FALL-2024-06-04 2.3 WEAK -0.2 -1.7 POSITIVE NOSIGNAL 50 42 97 NaN
ICE
136.20 0.39 78120 56.26 May 02/b 0.82 -3.01 73534 Investment 88.6 RAISE-2024-06-14 0.4 NEUTRAL 1.5 2.2 NaN TBD 0 0 0 NaN
IDXX
504.33 0.07 41650 49.20 May 01/b -0.69 -13.55 31530 Biotech 65.9 FALL-2024-06-13* -0.4 AVOID -0.4 -0.2 POSITIVE TBD 0 0 0 NaN
IEX
200.29 1.04 15160 32.12 Apr 23/a -4.14 -18.70 534 Economy 30.6 FALL-2024-04-10 -15.0 AVOID -1.8 -5.2 NaN TBD 0 0 0 NaN
IFF
94.80 0.28 24210 49.16 May 06/a -1.85 -5.11 33554 Economy 87.1 FALL-2024-06-12* -2.0 WEAK -2.4 -0.3 NaN TBD 0 0 0 NaN
ILMN
109.07 0.38 17370 47.49 May 02/a 1.53 -48.67 40544 Biotech 27.4 FALL-2024-01-26 -22.4 AVOID -3.1 3.8 POSITIVE DOWN 83 45 183 NaN
IMCR
36.99 -3.82 1850 19.97 May 08/b -18.10 -51.95 444 Biotech -6.8 FALL-2024-05-09 -38.2 AVOID -10.0 -20.1 POSITIVE UP 67 28 97 NaN
INCY
62.69 0.93 14100 75.66 Apr 30/b 7.03 -6.94 75374 Biotech 74.1 RAISE-2024-06-03 6.6 STRONG 5.4 9.5 POSITIVE UP 67 70 97 NaN
INFN
5.31 1.53 1240 48.39 May 14/a -2.22 -19.79 33545 Semi 70.3 FALL-2024-06-11* -1.5 AVOID -1.5 -5.2 NaN TBD 0 0 0 NaN
INMD
18.36 0.66 1550 47.08 May 02/b -1.89 -61.95 20524 Semi 12.6 FALL-2024-01-26 -21.0 AVOID -2.4 -6.4 NEGATIVE UP 100 31 97 NaN
INO
8.94 -1.65 231 32.21 May 13/a -12.81 -39.38 13454 Innovation 58.9 FALL-2024-05-20 -19.5 AVOID -7.9 -14.0 POSITIVE UP 83 65 97 102.0
INSP
163.67 -1.83 4860 44.92 May 07/a 3.59 -50.40 44454 Biotech 32.9 FALL-2024-05-08 0.2 AVOID -1.1 3.6 NaN TBD 0 0 0 NaN
INTC
30.98 1.74 131880 47.49 Apr 25/a 0.60 -39.59 40554 Semi 9.2 FALL-2024-04-03 -23.2 WEAK 0.2 -0.3 POSITIVE UP 83 28 97 29.0
INTU
602.52 1.14 168430 50.36 May 23/a -0.02 -10.95 11530 Software 71.0 FALL-2024-05-24 -0.7 AVOID 6.3 0.4 NaN NOSIGNAL 50 33 183 NaN
INVH
35.51 0.03 21750 60.22 Apr 30/a 1.90 -2.81 77524 Consumer 87.6 RAISE-2024-06-06 1.9 VERYSTRONG 1.2 4.2 POSITIVE NOSIGNAL 50 36 97 NaN
IOT
28.28 0.75 15580 26.19 Jun 06/a -19.27 -33.10 754 AIx 42.1 FALL-2024-05-28 -25.2 NEUTRAL -4.6 -25.2 NaN UP 83 43 183 NaN
IP
45.37 1.07 15760 66.08 Apr 25/b 2.71 -2.09 77504 Consumer 94.1 RAISE-2024-05-06 24.3 VERYSTRONG 0.7 0.5 NaN TBD 0 0 0 NaN
IPG
29.58 0.54 11160 33.08 Apr 24/b -4.37 -27.69 504 Semi 22.5 FALL-2024-05-28 -4.1 AVOID -2.3 -4.1 NaN TBD 0 0 0 NaN
IPI
23.69 0.85 314 42.73 May 08/a -8.19 -16.29 31544 Economy 61.5 FALL-2024-06-06* -7.0 AVOID -3.9 -14.2 NaN TBD 0 0 0 NaN
IQ
4.08 -1.21 2140 33.81 May 16/b -10.23 -36.94 414 Technology 40.4 FALL-2024-05-21 -16.9 AVOID -1.4 -13.9 POSITIVE TBD 0 41 86 21.0
IQV
213.32 0.27 38870 34.10 May 02/b -3.79 -18.50 514 Biotech 53.8 FALL-2024-01-26 -1.3 AVOID -1.0 -5.9 NaN UP 67 51 97 NaN
IR
93.30 2.01 37640 53.46 May 02/a 1.03 -3.49 77534 Economy 91.3 RAISE-2024-06-17 0.0 VERYSTRONG 2.1 -0.2 NaN TBD 0 0 0 NaN
IRM
88.27 0.28 25870 74.66 May 02/b 6.51 -1.82 77134 Software 95.6 RAISE-2024-05-30 10.8 STRONG 1.1 11.0 NaN TBD 0 0 0 NaN
ISRG
430.00 0.99 152530 72.55 Apr 18/a 5.04 0.27 77134 Biotech 100.7 RAISE-2024-05-15 7.7 STRONG 2.7 7.2 POSITIVE DOWN 83 45 97 NaN
IT
442.69 2.42 34370 54.79 Apr 30/b 1.60 -9.01 71534 Software 74.9 RAISE-2024-06-17 0.0 NEUTRAL 2.0 1.8 POSITIVE TBD 0 0 0 NaN
ITCI
68.87 1.62 7270 53.85 May 07/b 2.39 -18.87 55554 Biotech 64.3 FALL-2024-06-12* 1.0 STRONG -0.4 5.0 NaN TBD 0 0 0 NaN
ITW
238.95 1.61 71300 43.16 Apr 30/b -1.05 -11.88 534 Economy 43.0 FALL-2024-04-02 -9.5 AVOID 0.3 0.6 NaN TBD 0 0 0 NaN
IVZ
14.59 0.21 6560 37.23 Apr 23/b -5.32 -22.02 554 Investment 39.6 FALL-2024-06-04 -5.7 WEAK -2.6 -5.6 NaN TBD 0 0 0 NaN
J
140.74 1.84 17620 53.58 May 07/b 1.75 -8.91 57514 Economy 68.0 FALL-2024-05-07* -0.4 STRONG 0.9 2.3 NaN TBD 0 0 0 NaN
JACK
53.08 -2.82 1030 41.28 May 14/b -3.03 -46.69 474 Consumer 4.1 FALL-2024-01-26 -30.8 AVOID -2.1 -0.7 POSITIVE TBD 0 0 0 NaN
JAZZ
114.53 1.43 7220 62.82 May 01/a 6.47 -21.93 64534 Biotech 31.4 FALL-2024-01-26 -6.5 WEAK 3.7 9.0 POSITIVE UP 67 56 97 NaN
JBHT
158.01 0.48 16309 39.71 Apr 16/a -0.92 -28.02 504 Economy 9.9 FALL-2024-01-26 -23.1 AVOID -1.6 -0.2 NaN TBD 0 0 0 NaN
JBL
124.48 4.18 15010 61.38 Jun 20/b 5.66 -20.68 65544 Semi 48.8 FALL-2024-04-12* -7.2 NEUTRAL 5.7 4.8 POSITIVE TBD 0 0 0 NaN
JBLU
5.56 2.02 1890 46.70 Apr 23/b -0.02 -41.16 2544 Economy 48.3 FALL-2024-04-23 -8.9 AVOID 1.6 3.5 NEGATIVE DOWN 67 43 183 9.0
JCI
69.31 -0.17 46690 48.28 May 01/b -2.85 -6.63 37414 Economy 82.3 FALL-2024-06-13* -1.9 WEAK -1.8 -4.6 NaN UP 67 65 97 NaN
JD
29.24 1.63 40020 43.65 May 16/b -4.58 -30.30 12554 Technology 48.7 FALL-2024-05-23 -6.3 WEAK -0.6 -2.2 POSITIVE DOWN 67 37 183 9.0
JEF
44.96 2.14 9530 49.70 Mar 27/a -1.22 -6.08 33534 Investment 83.5 FALL-2024-06-03* -2.5 AVOID 4.0 -2.0 POSITIVE TBD 0 0 0 NaN
JKHY
165.04 2.15 12030 51.82 May 07/a 0.37 -7.47 52534 Software 69.8 FALL-2024-05-28* 1.5 WEAK 2.2 1.5 NaN TBD 0 0 0 NaN
JKS
23.74 0.55 1220 39.08 Apr 29/b -10.83 -50.39 544 Innovation 18.3 FALL-2024-06-03 -16.1 AVOID -6.8 -16.5 POSITIVE TBD 0 0 0 12.0
JMIA
9.41 1.29 951 72.33 May 07/b 27.52 -10.81 77144 Technology 87.6 RAISE-2024-05-24 52.8 STRONG 4.4 50.8 POSITIVE TBD 0 0 0 15.0
JNJ
145.95 0.28 351250 43.00 Apr 16/b -1.16 -17.06 534 Biotech 10.2 FALL-2024-01-26 -7.1 AVOID -0.6 1.1 POSITIVE NOSIGNAL 50 47 97 12.0
JNPR
35.50 0.11 11540 56.40 Apr 25/a 1.11 -6.68 77504 Semi 81.8 RAISE-2024-06-12 -0.1 VERYSTRONG 0.1 3.8 POSITIVE TBD 0 0 0 NaN
JPM
194.98 0.62 559920 46.85 Jul 12/b -1.61 -5.29 33534 Investment 85.3 FALL-2024-06-10* -2.3 AVOID 0.3 -2.3 POSITIVE DOWN 67 40 97 14.0
JWN
21.81 3.61 3570 55.78 May 30/a 1.32 -7.35 77504 Consumer 84.8 RAISE-2024-06-17 0.0 VERYSTRONG 3.6 2.1 POSITIVE DOWN 67 56 183 14.0
K
58.12 1.04 19870 40.84 May 02/b -3.33 -9.83 12514 Consumer 64.8 FALL-2024-05-28 -1.4 AVOID -2.7 -1.4 NaN TBD 0 0 0 NaN
KBH
69.52 1.64 5280 51.07 Jun 18/a -0.46 -6.88 33554 Consumer 85.1 FALL-2024-06-04* 1.0 WEAK 2.9 0.4 POSITIVE DOWN 100 40 183 8.0
KDP
34.69 1.91 47020 60.47 Apr 25/b 1.71 -0.89 77534 Consumer 95.8 RAISE-2024-06-17 0.0 VERYSTRONG 2.5 2.9 NaN TBD 0 0 0 NaN
KEY
13.56 1.50 12790 38.32 Apr 18/b -4.48 -14.50 11554 Investment 69.4 FALL-2024-05-23 -4.9 WEAK 1.0 -4.4 NaN TBD 0 0 0 NaN
KEYS
136.95 0.71 23900 37.92 May 20/a -3.01 -20.71 564 Semi 39.3 FALL-2024-05-21 -6.4 WEAK 0.6 -3.9 NaN TBD 0 0 0 NaN
KHC
32.92 1.67 39970 33.17 May 01/b -5.25 -15.50 534 Consumer 30.5 FALL-2024-04-30 -13.7 AVOID -2.2 -5.0 NaN TBD 0 0 0 10.0
KIM
18.68 -0.37 12590 47.47 May 02/b -0.81 -18.20 464 Investment 41.5 FALL-2024-06-06 -1.7 AVOID 2.1 3.8 NaN TBD 0 0 0 NaN
KKR
110.17 0.91 97760 60.57 May 01/b 4.82 -3.28 77774 Investment 94.1 RAISE-2024-06-10 1.1 VERYSTRONG 0.0 4.5 POSITIVE TBD 0 0 0 6.0
KLAC
848.88 2.91 114290 72.43 Apr 25/a 8.81 1.91 77120 Semi 104.1 RAISE-2024-05-04 21.9 STRONG 6.4 8.0 NaN DOWN 83 21 97 NaN
KMB
140.45 0.69 47290 67.08 Apr 23/b 4.60 0.37 77534 Consumer 102.2 RAISE-2024-06-03 5.1 VERYSTRONG 3.5 9.7 NaN TBD 0 0 0 NaN
KMI
19.67 0.41 43660 57.57 Apr 17/a 0.75 -1.99 77534 Economy 90.6 RAISE-2024-05-31 0.9 VERYSTRONG -0.6 3.1 NaN TBD 0 0 0 7.0
KMX
71.68 2.53 11280 53.94 Jun 21/b 2.17 -18.75 60554 Economy 47.2 FALL-2024-04-03* -14.3 NEUTRAL 4.1 3.7 NEGATIVE TBD 0 0 0 8.0
KO
62.62 0.11 269760 48.28 Apr 30/b -0.48 -2.70 33534 Consumer 86.7 FALL-2024-06-14* 0.1 AVOID -0.7 2.1 NaN TBD 0 0 0 13.0
KR
51.05 1.33 37140 36.74 Jun 20/b -2.21 -12.50 13504 Consumer 58.4 FALL-2024-05-13 -7.5 AVOID -0.6 -2.4 POSITIVE TBD 0 45 86 NaN
KSS
21.71 0.60 2410 38.82 May 30/b -9.59 -26.78 544 Consumer 40.9 FALL-2024-05-30 5.6 AVOID -2.6 -18.2 POSITIVE UP 67 44 183 NaN
KVUE
18.79 3.98 35980 46.41 May 07/b -1.27 -29.73 524 Consumer 15.7 FALL-2024-05-17 -8.2 AVOID 1.7 -2.4 NaN TBD 0 0 0 NaN
L
75.21 1.92 16650 49.35 May 06/b 0.02 -4.25 53544 Investment 84.7 FALL-2024-06-03* -0.9 WEAK 1.4 1.7 NaN TBD 0 0 0 NaN
LAD
257.14 2.14 7050 47.39 Apr 24/b -0.78 -22.54 505 Innovation 30.8 FALL-2024-04-02 -9.5 AVOID 0.8 0.0 POSITIVE TBD 0 0 0 NaN
LAZR
1.47 2.80 655 45.10 May 07/a -5.25 -82.33 554 Innovation 17.7 FALL-2024-01-26 -46.0 WEAK 2.1 -10.4 POSITIVE TBD 0 47 86 14.0
LCID
2.61 3.57 6020 43.28 May 06/a -5.45 -68.82 555 Innovation 15.1 FALL-2024-01-26 -1.5 WEAK -1.9 -4.6 NaN TBD 0 43 86 NaN
LDOS
143.86 0.11 19450 49.33 Apr 30/b -1.82 -4.93 33514 Software 89.6 FALL-2024-06-03* -0.9 AVOID 0.3 -2.3 NaN TBD 0 0 0 NaN
LEN
156.51 0.91 43530 48.71 Jun 17/a -0.51 -9.32 13734 Consumer 78.6 FALL-2024-06-04 -0.8 WEAK 2.8 1.0 NaN DOWN 67 61 97 NaN
LGIH
94.86 1.31 2240 46.77 Apr 30/b -1.36 -33.15 554 Consumer 25.4 FALL-2024-01-26 -19.0 WEAK 3.8 -0.1 NEGATIVE UP 67 52 97 NaN
LGND
80.64 0.72 1450 47.41 May 07/a -3.74 -14.73 33544 Biotech 72.6 FALL-2024-06-04* -0.2 AVOID 0.7 -6.2 POSITIVE DOWN 67 38 97 NaN
LH
201.56 0.84 16990 53.76 Apr 25/b 1.58 -13.90 41514 Biotech 25.5 FALL-2024-05-17 -3.9 AVOID 2.1 2.7 NaN TBD 0 0 0 6.0
LHX
220.69 1.48 41860 51.79 Apr 25/a -0.61 -2.78 33514 Semi 90.8 FALL-2024-06-07* -0.5 AVOID 0.2 1.4 NaN TBD 0 0 0 NaN
LIN
440.63 0.84 211820 56.84 May 02/b 1.63 -7.76 77534 Economy 70.6 RAISE-2024-06-17 0.0 VERYSTRONG 1.2 2.8 NaN TBD 0 0 0 NaN
LKQ
40.74 1.12 10870 32.91 Apr 23/b -4.30 -31.39 754 Consumer 7.4 FALL-2024-04-03 -21.4 NEUTRAL -2.5 -5.2 NaN TBD 0 0 0 NaN
LLY
885.01 0.75 841110 79.31 Apr 30/b 6.80 -0.01 77130 Biotech 100.0 RAISE-2024-05-14 16.0 STRONG 2.2 9.5 NEGATIVE DOWN 67 24 97 18.0
LMND
14.89 3.55 1050 36.18 Apr 30/a -8.71 -39.98 555 Technology 43.7 FALL-2024-05-20 -15.0 WEAK -6.4 -9.5 POSITIVE NOSIGNAL 50 30 97 40.0
LMT
459.01 0.15 110130 44.27 Apr 23/b -1.23 -4.27 13504 Economy 76.9 FALL-2024-06-11 -0.8 AVOID -0.8 0.8 NaN DOWN 67 31 97 25.0
LNT
49.67 -0.34 12730 41.99 May 02/a -1.88 -11.71 434 Economy 43.7 FALL-2024-06-05 -2.8 AVOID -1.0 -0.4 NaN TBD 0 0 0 NaN
LNTH
82.63 4.25 5730 61.36 May 02/b 2.51 -12.53 76574 Biotech 75.8 RAISE-2024-06-17 0.0 VERYSTRONG 1.9 4.0 NaN TBD 0 0 0 NaN
LOVE
24.26 0.06 377 41.08 Jun 13/b -9.89 -18.60 11545 Consumer 69.1 FALL-2024-06-06 -10.1 AVOID -1.9 -13.8 POSITIVE TBD 0 0 0 NaN
LOW
226.77 1.53 129220 54.94 May 21/b 2.96 -13.61 53504 Consumer 59.3 FALL-2024-04-02* -6.8 WEAK 3.9 5.3 POSITIVE DOWN 83 32 97 10.0
LRCX
1071.70 3.45 140110 72.90 Apr 24/a 10.54 2.57 77320 Semi 105.9 RAISE-2024-06-05 10.3 STRONG 7.2 10.3 NEGATIVE DOWN 83 48 183 NaN
LSCC
60.03 -0.32 8260 34.53 Apr 29/a -12.28 -38.93 424 Semi 25.7 FALL-2024-06-03 -4.3 AVOID -1.5 -22.5 NaN TBD 0 0 0 NaN
LULU
312.91 2.25 39110 43.60 Jun 05/a 0.64 -39.40 40534 Consumer 13.9 FALL-2024-01-26 -34.5 AVOID -1.6 6.0 POSITIVE DOWN 83 51 97 15.0
LUNR
3.74 -3.61 200 21.60 May 14/b -21.21 -71.77 2444 Innovation 38.1 FALL-2024-01-26 45.5 AVOID -9.9 -27.0 NaN TBD 0 0 0 NaN
LUV
28.77 1.37 17220 56.13 Apr 25/b 4.07 -27.22 74504 Economy 46.7 RAISE-2024-06-12 1.2 NEUTRAL 2.6 8.5 NEGATIVE DOWN 67 52 97 8.0
LVS
44.35 2.54 33040 45.09 Apr 17/a -0.83 -27.59 574 Investment 10.0 FALL-2024-04-10 -14.5 WEAK 0.5 -0.8 POSITIVE DOWN 67 42 183 11.0
LW
87.11 0.40 12580 52.54 Apr 04/b 0.32 -25.79 64574 Consumer 30.2 FALL-2024-04-03* -13.5 NEUTRAL 0.2 -1.5 NaN TBD 0 0 0 NaN
LYB
93.95 0.44 30590 36.70 Apr 26/b -3.20 -12.21 1504 Economy 38.9 FALL-2024-05-15 -5.0 AVOID -2.5 -3.5 NaN TBD 0 0 0 NaN
LYFT
14.08 -0.64 5680 34.57 May 07/a -9.34 -32.37 11444 Software 53.4 FALL-2024-05-09 -18.3 AVOID -3.6 -10.2 POSITIVE DOWN 100 49 183 13.0
LYV
90.43 1.89 20780 41.35 May 02/a -3.61 -15.68 1554 Consumer 49.6 FALL-2024-05-23 -3.3 WEAK 0.7 -4.7 NaN DOWN 67 24 97 NaN
M
18.42 0.33 5090 43.13 May 21/b -4.19 -16.65 11544 Consumer 72.0 FALL-2024-05-30 -2.9 AVOID -0.7 -8.8 POSITIVE UP 83 33 97 20.0
MA
448.11 0.78 416570 47.23 May 01/b -0.18 -8.55 13534 Technology 69.7 FALL-2024-04-09 -5.1 AVOID -0.2 0.7 POSITIVE DOWN 67 29 97 6.0
MAA
139.36 0.03 16280 62.64 May 01/a 2.97 -12.05 76524 Investment 58.6 RAISE-2024-06-04 2.1 STRONG 1.7 6.9 NaN TBD 0 0 0 NaN
MAC
14.47 -0.07 3120 41.59 Apr 30/b -3.57 -18.20 11474 Investment 66.9 FALL-2024-05-17 -6.9 AVOID -1.0 -1.8 POSITIVE UP 67 63 97 8.0
MAR
244.70 2.19 69890 63.60 May 01/b 4.56 -6.09 77524 Economy 83.4 RAISE-2024-06-13 1.8 VERYSTRONG 5.2 4.5 POSITIVE NOSIGNAL 50 40 97 NaN
MARA
20.02 2.82 5460 51.11 May 09/a -1.50 -41.27 35544 Software 60.9 FALL-2024-06-13* 0.1 WEAK 1.0 -3.4 POSITIVE NOSIGNAL 50 68 97 89.0
MAS
69.52 0.55 15310 51.61 Apr 24/b 1.52 -11.93 53534 Economy 72.5 FALL-2024-04-10* -5.6 WEAK 3.5 3.0 NaN TBD 0 0 0 NaN
MBLY
27.60 -2.20 22260 46.91 Apr 25/b -0.53 -38.80 444 Semi 27.7 FALL-2024-01-26 -2.7 AVOID -8.3 4.2 NaN UP 100 63 97 NaN
MCD
253.51 -0.03 182780 36.69 Apr 30/b -1.95 -16.16 434 Consumer 16.0 FALL-2024-01-26 -12.2 AVOID -0.3 0.6 NaN TBD 0 0 0 21.0
MCHP
91.02 -0.36 48870 41.64 May 06/a -4.54 -9.49 13464 Semi 72.1 FALL-2024-06-04 -3.2 AVOID -2.7 -7.9 POSITIVE NOSIGNAL 50 58 97 NaN
MCK
597.45 1.27 77500 71.91 May 07/a 4.42 0.85 77114 Biotech 102.5 RAISE-2024-05-06 12.1 STRONG 1.0 8.9 POSITIVE DOWN 83 39 97 NaN
MCO
412.31 1.03 75290 59.47 May 02/b 1.37 -1.30 77534 Investment 95.5 RAISE-2024-06-12 0.1 VERYSTRONG 2.2 1.6 NaN TBD 0 0 0 NaN
MDB
223.67 -1.47 16410 22.25 May 30/a -21.05 -56.11 440 AIx 4.4 FALL-2024-01-26 -43.4 AVOID -0.1 -33.4 NEGATIVE DOWN 67 20 97 NaN
MDLZ
66.08 0.35 88640 35.60 Apr 30/a -3.02 -14.40 534 Consumer 35.9 FALL-2024-05-20 -6.0 AVOID -2.2 -2.2 NaN TBD 0 0 0 NaN
MDT
79.95 -1.35 104840 39.37 May 23/b -3.36 -12.14 434 Biotech 53.4 FALL-2024-06-10 -3.8 AVOID -2.4 -2.5 NEGATIVE NOSIGNAL 50 45 97 6.0
MEDP
395.95 0.52 12270 50.18 Apr 22/a 0.26 -5.95 77530 Biotech 88.5 RAISE-2024-06-17 0.0 VERYSTRONG -0.3 1.3 POSITIVE DOWN 100 38 97 NaN
MELI
1559.23 -1.45 79050 38.12 May 02/a -6.59 -14.56 11410 Technology 68.6 FALL-2024-06-03 -7.9 AVOID -1.3 -8.7 POSITIVE DOWN 83 43 97 NaN
MET
69.38 1.21 49340 41.76 May 01/a -2.24 -7.09 13554 Investment 76.9 FALL-2024-06-03 -2.9 WEAK 0.5 -2.3 NaN TBD 0 0 0 NaN
META
506.63 0.49 1285090 64.72 Apr 24/a 4.80 -4.68 77570 AIx 90.8 RAISE-2024-06-05 2.4 VERYSTRONG -0.1 5.7 NEGATIVE DOWN 83 25 183 NaN
MGM
40.39 1.36 12670 49.05 May 01/a 0.77 -21.34 40554 Investment 42.1 FALL-2024-04-10 -9.6 WEAK -0.9 3.6 POSITIVE NOSIGNAL 50 27 97 7.0
MHK
112.45 0.38 7180 42.49 Apr 25/a -3.81 -14.28 13554 Economy 69.4 FALL-2024-06-04 -2.8 WEAK -1.1 -2.9 NaN TBD 0 0 0 NaN
MHO
124.41 0.95 3450 50.25 Apr 24/b -0.51 -11.60 31574 Consumer 77.5 FALL-2024-06-14* 0.9 WEAK 2.8 -0.1 POSITIVE TBD 0 0 0 NaN
MKC
69.48 2.49 18650 43.33 Jun 27/b -1.70 -26.39 2534 Consumer 36.1 FALL-2024-05-14 -6.9 AVOID 0.4 -2.6 NaN TBD 0 0 0 NaN
MKTX
199.36 -0.43 7560 44.87 May 07/b -2.63 -33.09 434 Investment 9.4 FALL-2024-01-26 -27.4 AVOID 2.0 -3.4 NaN TBD 0 0 0 NaN
MLM
573.90 1.24 35380 51.98 Apr 30/b 1.45 -8.42 53570 Economy 79.2 FALL-2024-05-16* -1.2 NEUTRAL 5.1 0.8 NaN TBD 0 0 0 NaN
MMC
211.52 1.26 104390 62.23 Apr 18/b 1.61 0.00 77534 Investment 100.0 RAISE-2024-05-31 1.9 VERYSTRONG 0.8 3.7 NaN TBD 0 0 0 NaN
MMM
100.53 -0.37 55630 54.81 Apr 30/b -0.02 -5.20 33464 Economy 84.8 FALL-2024-06-17* 0.0 AVOID -0.8 1.9 NaN TBD 0 0 0 6.0
MNDY
222.34 -1.87 10880 51.29 May 15/b -3.30 -10.71 33454 Software 80.8 FALL-2024-06-13* -2.5 AVOID -2.7 -7.6 NaN TBD 0 0 0 NaN
MNSO
20.70 0.24 6410 36.95 May 14/b -7.32 -29.81 3574 Consumer 47.3 FALL-2024-05-20 -10.2 WEAK -2.6 -11.7 NaN TBD 0 0 0 NaN
MNST
49.13 2.29 51180 33.42 May 02/a -5.19 -19.75 534 Consumer 17.1 FALL-2024-03-29 -17.1 AVOID -4.0 -4.9 NEGATIVE TBD 0 0 0 NaN
MO
44.70 0.86 76780 41.54 Apr 25/b -2.86 -5.28 33534 Consumer 70.5 FALL-2024-06-12* -0.4 AVOID -1.6 0.4 NaN TBD 0 0 0 22.0
MOH
308.08 0.34 18050 36.02 Apr 24/a -3.72 -27.33 1554 Biotech 29.1 FALL-2024-04-01 -23.8 WEAK -1.3 -4.9 NaN UP 83 29 97 NaN
MOS
26.90 -0.96 8650 29.98 May 01/a -9.52 -37.16 404 Economy -0.5 FALL-2024-01-26 -15.4 AVOID -4.9 -13.0 NaN DOWN 67 35 97 19.0
MP
13.33 -2.27 2200 27.50 May 02/a -16.44 -49.75 444 Economy 8.9 FALL-2024-05-23 -21.0 AVOID -8.0 -20.2 POSITIVE NOSIGNAL 50 26 97 10.0
MPC
171.73 0.98 60510 40.80 Apr 30/b -1.75 -22.33 13744 Economy 62.1 FALL-2024-04-16 -15.4 WEAK -1.6 -4.1 POSITIVE NOSIGNAL 50 42 97 NaN
MPWR
827.39 2.58 40270 71.27 May 01/a 8.74 0.60 77130 Innovation 101.2 RAISE-2024-06-05 9.2 STRONG 5.5 8.9 POSITIVE DOWN 100 62 97 NaN
MRK
127.50 -1.53 322930 43.45 Apr 25/b -1.42 -4.21 13454 Biotech 84.1 FALL-2024-06-17 0.0 AVOID -3.3 1.1 NaN UP 67 64 97 9.0
MRNA
137.90 -1.52 52850 46.52 May 02/b -7.77 -19.11 37454 AIx 74.1 FALL-2024-06-13* -5.0 NEUTRAL -7.1 -10.0 POSITIVE UP 67 55 183 69.0
MRO
27.32 0.07 15410 48.06 May 01/a -0.32 -9.12 17574 Economy 68.9 FALL-2024-06-14 0.1 STRONG -3.7 3.3 POSITIVE NOSIGNAL 50 43 183 13.0
MRVL
71.82 -1.98 62170 51.74 May 30/a -0.57 -16.25 33444 AIx 68.8 FALL-2024-06-17* 0.0 AVOID 2.0 -8.3 POSITIVE DOWN 67 27 97 6.0
MS
97.04 1.61 157710 52.79 Apr 16/b -0.70 -6.01 33514 Investment 82.6 FALL-2024-05-29* -0.2 AVOID 1.7 -1.7 NEGATIVE DOWN 67 60 97 7.0
MSCI
484.78 0.88 38400 44.92 Apr 23/b -1.75 -21.48 534 Software 30.1 FALL-2024-01-26 -11.2 AVOID 0.1 -2.2 NEGATIVE TBD 0 0 0 NaN
MSFT
448.37 1.31 3332420 72.73 Apr 25/a 5.01 1.12 77334 AIx 103.8 RAISE-2024-06-05 5.7 STRONG 3.6 4.2 NEGATIVE DOWN 83 28 183 83.0
MSGS
181.51 -0.33 4350 40.07 May 02/b -2.35 -15.88 11404 Consumer 36.7 FALL-2024-06-13 -0.7 AVOID -2.5 -1.3 POSITIVE DOWN 67 26 97 NaN
MSI
382.82 1.97 63850 70.19 May 02/a 3.79 0.32 77534 Semi 101.1 RAISE-2024-05-30 6.7 VERYSTRONG 1.8 6.6 NaN TBD 0 0 0 NaN
MSTR
1507.26 0.78 26740 48.74 Apr 29/a -6.25 -24.64 37540 Software 77.0 FALL-2024-06-13* 1.6 NEUTRAL -3.1 -10.0 POSITIVE DOWN 83 52 97 27.0
MTB
144.79 1.84 24160 46.47 Apr 15/b -1.94 -7.57 13564 Investment 76.8 FALL-2024-06-03 -2.4 WEAK 2.8 -1.8 NaN TBD 0 0 0 NaN
MTCH
30.54 -3.20 8109 44.37 May 07/a -0.78 -37.98 464 Software 19.9 FALL-2024-01-26 -19.5 AVOID -3.7 4.1 POSITIVE UP 67 22 97 10.0
MTD
1447.76 -0.48 30920 54.97 May 09/a -0.54 -5.74 33430 Biotech 86.2 FALL-2024-06-14* -0.5 AVOID 0.4 -0.5 NaN TBD 0 0 0 NaN
MTH
166.42 2.26 6040 44.19 Apr 24/a -3.91 -12.39 11574 Investment 73.5 FALL-2024-05-22 -4.2 WEAK 1.5 -2.9 NaN TBD 0 0 0 NaN
MU
147.83 4.58 163700 72.40 Jun 26/a 12.67 2.50 77354 AIx 104.4 RAISE-2024-05-06 23.1 VERYSTRONG 9.4 11.4 POSITIVE DOWN 100 36 183 59.0
MYGN
24.03 3.58 2170 61.12 May 07/a 3.83 -7.40 73554 Biotech 85.2 RAISE-2024-06-17 0.0 STRONG 6.9 3.0 POSITIVE TBD 0 0 0 NaN
NBIX
135.29 -0.12 13620 46.97 May 01/b -1.26 -8.82 13434 Biotech 78.0 FALL-2024-06-04 1.4 AVOID 1.6 -3.7 POSITIVE DOWN 83 38 97 NaN
NCLH
16.91 2.11 7260 47.33 May 01/b -0.69 -25.67 4554 Economy 49.2 FALL-2024-06-14 2.1 WEAK -3.4 2.1 POSITIVE NOSIGNAL 50 38 97 28.0
NDAQ
58.63 0.05 33800 39.96 Apr 25/b -2.57 -8.75 13524 Economy 69.6 FALL-2024-05-28 -2.2 AVOID -0.3 -2.2 NaN TBD 0 0 0 NaN
NDSN
232.07 1.46 13290 39.69 May 20/a -1.59 -16.93 534 Economy 37.1 FALL-2024-05-21 -4.6 AVOID 2.8 -0.6 NaN TBD 0 0 0 NaN
NEE
72.31 -1.03 148560 43.46 Apr 23/b -4.97 -10.14 32434 Economy 77.4 FALL-2024-06-11* -0.6 AVOID -0.6 -6.1 POSITIVE DOWN 67 51 183 NaN
NEM
40.91 0.22 47170 48.00 Apr 25/b -2.17 -10.91 10554 Economy 72.0 FALL-2024-06-07 1.4 WEAK 0.6 -2.9 NaN DOWN 100 37 97 NaN
NET
77.68 2.76 26400 57.29 May 02/a 7.23 -33.03 45554 Software 48.1 FALL-2024-04-12 -17.2 NEUTRAL 7.0 5.2 POSITIVE NOSIGNAL 50 42 183 28.0
NFLX
675.83 0.96 291260 70.01 Apr 18/a 4.78 0.04 77730 Technology 100.1 RAISE-2024-05-07 11.5 VERYSTRONG 4.2 4.1 POSITIVE DOWN 83 27 183 60.0
NI
28.00 -0.60 12550 44.03 May 08/b -1.74 -4.89 13434 Consumer 79.0 FALL-2024-06-06 -1.9 AVOID -1.1 0.4 NaN TBD 0 0 0 NaN
NICE
167.06 -0.50 10500 28.08 May 16/b -7.98 -38.29 434 Software 21.5 FALL-2024-04-05 -31.6 AVOID -4.5 -12.7 NaN TBD 0 44 86 NaN
NIO
4.43 2.31 8480 37.91 Jun 06/b -10.66 -72.62 554 Innovation 20.3 FALL-2024-01-26 -27.9 WEAK -0.7 -9.6 POSITIVE TBD 0 42 86 228.0
NKE
95.00 1.72 143400 54.48 Jun 27/a 1.42 -23.01 64514 Consumer 22.5 FALL-2024-01-26 -6.8 WEAK -0.9 3.7 POSITIVE UP 67 61 97 9.0
NKLA
0.49 -3.12 666 39.58 May 07/b -4.56 -86.76 454 Innovation 0.3 FALL-2024-01-26 -30.8 AVOID 0.0 -4.5 POSITIVE TBD 0 56 86 80.0
NKTR
1.17 0.00 215 36.03 May 09/a -18.52 -39.32 13554 Biotech 62.2 FALL-2024-05-24 -28.7 WEAK -7.1 -22.0 POSITIVE TBD 0 0 0 NaN
NNDM
2.25 -2.60 529 30.38 Jun 03/b -12.88 -32.84 455 Semi 20.4 FALL-2024-06-07 -13.1 AVOID -10.4 -16.4 POSITIVE TBD 0 0 0 67.0
NNOX
7.55 -0.85 435 36.64 May 28/b -9.50 -63.32 2454 Biotech 35.7 FALL-2024-05-16 -23.2 AVOID 2.0 -11.1 POSITIVE TBD 0 0 0 14.0
NOC
429.78 1.34 63600 31.39 Apr 25/a -4.32 -13.51 554 Software 20.8 FALL-2024-05-15 -8.1 WEAK 0.0 -5.6 POSITIVE UP 67 31 97 6.0
NOK
3.69 1.93 20370 42.41 Apr 18/b -4.28 -15.37 12514 Semi 56.9 FALL-2024-06-10 -3.9 AVOID -2.9 -4.7 POSITIVE TBD 0 0 0 361.0
NOW
725.50 -0.42 148730 52.45 Apr 24/a 1.02 -11.02 53410 AIx 71.3 FALL-2024-05-24* -1.8 AVOID 1.9 -0.5 POSITIVE DOWN 67 36 183 NaN
NRG
78.55 -0.11 16379 47.79 May 07/b -3.07 -10.31 33414 Innovation 84.9 FALL-2024-06-06* 0.9 AVOID -3.1 -6.3 POSITIVE DOWN 83 25 97 NaN
NSC
220.90 0.45 49900 39.51 Apr 24/b -1.63 -16.22 534 Economy 51.3 FALL-2024-01-26 -4.6 AVOID -1.8 -0.9 NaN TBD 0 0 0 NaN
NTAP
126.04 -0.10 25940 74.46 May 30/a 5.82 -1.51 77034 Semi 96.7 RAISE-2024-05-02 23.4 STRONG 0.5 6.8 POSITIVE DOWN 100 18 97 NaN
NTES
92.47 -0.08 57570 45.09 May 23/b -1.42 -22.23 434 Technology 35.2 FALL-2024-05-21 -6.0 AVOID -0.2 1.9 POSITIVE DOWN 100 48 183 NaN
NTGR
14.64 0.62 425 58.84 May 01/a 6.39 -8.10 77544 Semi 78.1 RAISE-2024-06-06 2.1 VERYSTRONG -1.3 7.6 NEGATIVE TBD 0 0 0 NaN
NTLA
25.17 0.08 2430 56.29 May 09/b 4.68 -46.33 60555 Biotech 33.2 FALL-2024-01-26 2.0 NEUTRAL 6.0 10.8 POSITIVE NOSIGNAL 50 33 97 11.0
NTNX
54.62 1.13 13470 38.57 May 29/a -10.59 -25.88 13554 Software 66.6 FALL-2024-05-30 -3.1 WEAK 3.4 -23.9 POSITIVE NOSIGNAL 50 39 183 NaN
NTRA
110.42 0.20 13560 58.91 May 09/a 1.04 -5.81 77554 Biotech 92.0 RAISE-2024-04-29 17.4 VERYSTRONG -1.8 0.8 POSITIVE DOWN 83 38 97 NaN
NTRS
82.08 0.53 16790 45.73 Apr 16/b -1.17 -8.03 11514 Investment 74.9 FALL-2024-05-20 -1.9 AVOID 2.8 0.9 NaN TBD 0 0 0 NaN
NU
11.83 0.60 56560 52.29 May 14/a 0.41 -5.32 77574 Technology 89.2 RAISE-2024-06-17 0.0 VERYSTRONG 1.5 -2.9 NaN DOWN 83 27 97 NaN
NUE
157.38 1.74 37730 33.90 Apr 22/a -4.32 -22.47 1764 Economy 32.9 FALL-2024-04-12 -19.1 NEUTRAL 1.3 -6.5 NEGATIVE NOSIGNAL 50 41 97 20.0
NVDA
130.98 -0.68 3222110 78.72 May 22/a 15.82 -1.40 77034 AIx 98.0 RAISE-2024-05-04 47.5 STRONG 8.3 15.0 NEGATIVE DOWN 67 28 183 235.0
NVO
140.37 -1.49 468620 59.34 May 02/b 1.87 -2.86 77434 Biotech 94.2 RAISE-2024-05-09 9.1 STRONG -1.0 4.7 POSITIVE DOWN 67 46 97 13.0
NVR
7687.98 1.13 24060 54.75 Apr 23/b 1.88 -6.37 73530 Consumer 83.5 RAISE-2024-06-17 0.0 NEUTRAL 2.6 4.5 POSITIVE TBD 0 0 0 NaN
NWS
27.45 -0.80 15640 52.16 May 08/a -0.64 -5.08 37454 Consumer 86.1 FALL-2024-06-17* 0.0 NEUTRAL -1.6 -0.1 NaN TBD 0 0 0 NaN
NWSA
26.86 -0.81 15310 53.85 May 08/a -0.27 -4.07 37454 Consumer 88.3 FALL-2024-06-17* 0.0 NEUTRAL -1.8 0.9 NaN TBD 0 0 0 NaN
NXPI
271.26 0.90 69360 51.81 Apr 29/a -0.99 -5.44 37524 Semi 87.6 FALL-2024-06-14* 0.9 NEUTRAL -2.0 -2.6 NaN TBD 0 0 0 NaN
O
53.07 -0.56 46210 47.77 May 06/a -0.29 -17.31 434 Investment 46.7 FALL-2024-06-07 -0.5 AVOID 1.6 3.4 NaN TBD 0 0 0 NaN
OCGN
1.34 -5.63 344 35.73 May 14/b -20.65 -36.34 13454 Biotech 67.1 FALL-2024-06-06 -22.5 AVOID -12.1 -21.6 POSITIVE TBD 0 43 86 165.0
ODFL
173.92 0.68 37790 44.74 Apr 24/b 0.28 -23.65 41534 Economy 27.1 FALL-2024-04-24 -10.7 AVOID 0.0 0.5 NaN TBD 0 0 0 NaN
OGN
20.35 -0.25 5230 46.48 May 02/b -3.30 -15.49 32434 Biotech 75.1 FALL-2024-06-04* -2.5 AVOID 0.4 -3.0 NaN TBD 0 0 0 NaN
OKE
79.05 1.22 46140 46.58 May 01/b -1.47 -5.11 13524 Economy 84.3 FALL-2024-06-03 -0.6 AVOID -0.7 -2.4 NaN TBD 0 0 0 NaN
OKTA
89.78 0.02 15100 41.19 May 29/a -3.36 -21.59 11554 Software 56.1 FALL-2024-05-23 -9.1 WEAK 0.7 -6.6 POSITIVE UP 67 54 183 NaN
OLED
207.23 2.89 9830 79.15 May 02/a 13.52 -0.10 77134 Semi 99.7 RAISE-2024-05-04 21.6 STRONG 6.9 14.5 POSITIVE DOWN 100 63 97 NaN
OMC
90.08 1.89 17640 42.46 Apr 16/a -2.16 -9.22 12534 Semi 68.3 FALL-2024-05-28 -2.6 AVOID 0.5 -2.6 NaN TBD 0 0 0 NaN
OMCL
27.91 0.00 1280 37.47 May 02/b -9.15 -62.82 544 Biotech 11.2 FALL-2024-01-26 -20.2 AVOID -5.0 -13.9 POSITIVE TBD 0 0 0 NaN
ON
70.73 -1.72 30430 45.41 Apr 29/b -3.46 -36.48 20424 Semi 30.6 FALL-2024-01-26 -1.4 AVOID -4.4 -4.0 POSITIVE DOWN 83 38 97 9.0
ONON
41.63 -0.88 12660 58.87 May 14/b 1.13 -6.03 77454 Consumer 87.9 RAISE-2024-05-14 14.7 VERYSTRONG -4.9 -0.5 NaN DOWN 67 25 97 NaN
OPEN
1.99 -3.40 1380 38.53 May 02/a -8.90 -63.22 444 Investment 13.1 FALL-2024-01-26 -40.6 AVOID -6.6 -9.5 POSITIVE TBD 0 0 0 60.0
ORCL
141.31 2.30 388390 74.58 Jun 11/a 12.83 -0.77 77334 AIx 97.5 RAISE-2024-06-05 15.2 STRONG 14.1 13.5 POSITIVE DOWN 83 40 183 NaN
ORLY
1043.25 3.57 61440 65.43 Apr 24/a 6.20 -10.77 77730 Economy 62.0 RAISE-2024-06-17 0.0 VERYSTRONG 4.3 9.0 NEGATIVE TBD 0 0 0 NaN
OSCR
18.80 -1.05 4460 43.30 May 07/b -7.44 -19.80 13454 Biotech 79.1 FALL-2024-05-28 -7.9 AVOID -6.0 -7.9 NaN TBD 0 0 0 NaN
OTIS
97.47 0.35 39410 50.99 Apr 24/b -0.25 -3.34 37534 Economy 88.1 FALL-2024-06-11* 1.0 NEUTRAL 1.0 2.3 NaN TBD 0 0 0 NaN
OXY
60.20 0.60 53380 39.41 May 07/a -1.70 -15.43 3734 Economy 35.4 FALL-2024-04-30 -8.6 WEAK -0.7 -2.9 POSITIVE DOWN 83 45 180 24.0
PACB
1.67 -5.11 454 40.17 May 09/a -11.93 -88.52 454 Biotech 22.1 FALL-2024-01-26 -76.2 AVOID -8.2 -11.2 NEGATIVE UP 67 53 180 NaN
PAGS
11.40 -0.52 3780 33.64 May 23/a -5.89 -23.90 11474 Technology 62.1 FALL-2024-04-02 -17.0 AVOID -2.1 -5.6 POSITIVE NOSIGNAL 50 50 180 NaN
PANW
319.59 0.72 103480 61.61 May 20/a 3.86 -16.08 77514 Software 69.7 RAISE-2024-06-10 3.4 VERYSTRONG 2.1 3.8 POSITIVE UP 67 53 180 8.0
PARA
9.83 -3.34 6550 29.25 Apr 29/a -16.44 -43.83 454 Technology -7.2 FALL-2024-05-07 -23.7 AVOID -11.0 -18.2 NaN TBD 0 0 0 NaN
PATH
11.43 -0.95 6550 17.33 May 29/a -23.31 -58.99 444 AIx -0.9 FALL-2024-01-26 -49.7 AVOID -3.2 -39.0 NEGATIVE UP 100 39 180 NaN
PAYC
142.89 0.08 8300 27.08 May 01/a -9.19 -61.80 534 Software 3.0 FALL-2024-01-26 -26.0 AVOID -0.3 -14.3 POSITIVE UP 67 21 97 NaN
PAYX
124.71 2.23 44890 58.07 Jun 26/b 1.69 -3.85 73534 Software 79.3 RAISE-2024-06-17 0.0 NEUTRAL 0.6 3.7 NEGATIVE TBD 0 0 0 NaN
PBR
13.50 -0.66 50230 25.59 May 14/a -7.81 -23.26 1464 Economy 29.1 FALL-2024-01-26 -12.9 AVOID -4.8 -8.8 NaN TBD 0 0 0 39.0
PCAR
107.75 0.97 56480 49.58 Apr 30/b 0.59 -14.14 57524 Economy 68.7 FALL-2024-04-09* -9.6 STRONG 1.7 -0.2 NaN TBD 0 0 0 NaN
PCG
17.78 -2.58 38000 43.57 Apr 25/b -3.22 -6.17 31434 Economy 73.7 FALL-2024-06-11* -2.9 AVOID -2.9 -2.4 NaN TBD 0 0 0 16.0
PCTY
137.97 -0.90 7790 30.07 May 02/a -7.61 -40.15 434 Software 3.8 FALL-2024-05-22 -18.8 AVOID -2.0 -9.1 POSITIVE DOWN 67 55 97 NaN
PD
21.39 -0.88 2040 60.40 May 30/a 7.21 -19.89 64444 Software 44.9 FALL-2024-01-26 -10.1 AVOID 5.6 8.6 POSITIVE TBD 0 0 0 NaN
PDD
148.30 -0.46 197030 55.91 May 22/b -0.11 -9.95 37474 Technology 84.7 FALL-2024-06-17* 0.0 NEUTRAL 0.9 -0.9 POSITIVE DOWN 83 55 180 10.0
PEG
73.07 0.59 36390 50.33 Apr 30/b -1.35 -3.63 33534 Consumer 88.0 FALL-2024-06-07* 0.3 AVOID -0.8 -1.2 NaN TBD 0 0 0 NaN
PENN
18.52 6.44 2820 59.10 May 02/b 11.40 -36.96 64554 Consumer 42.3 FALL-2024-01-26 -21.3 NEUTRAL 6.9 22.6 NEGATIVE TBD 0 0 0 56.0
PEP
166.14 1.42 228410 37.69 Jul 11/b -3.84 -13.64 734 Consumer 31.3 FALL-2024-05-25 -5.9 WEAK 0.6 -3.4 NaN TBD 0 0 0 NaN
PFE
26.98 -2.00 152880 37.40 May 01/b -5.42 -33.15 454 Biotech 16.6 FALL-2024-06-06 -6.3 AVOID -3.7 -4.7 POSITIVE UP 83 31 97 104.0
PFG
77.87 1.58 18250 38.36 Apr 25/a -3.38 -10.28 11554 Investment 59.3 FALL-2024-05-23 -3.5 WEAK 0.2 -3.2 NaN TBD 0 0 0 NaN
PG
167.50 0.43 395320 56.94 Apr 19/b 0.90 -0.87 73734 Consumer 94.7 RAISE-2024-06-13 0.7 STRONG 0.0 2.7 NaN TBD 0 0 0 NaN
PGNY
26.71 -1.00 2540 37.46 May 09/a -2.33 -40.58 414 Biotech 20.6 FALL-2024-01-26 -29.1 AVOID -5.0 0.1 NEGATIVE TBD 0 0 0 NaN
PGR
208.24 2.12 121970 50.06 May 06/a 0.26 -4.38 57554 Investment 91.4 FALL-2024-06-11* -0.1 VERYSTRONG -0.1 1.5 NaN TBD 0 0 0 9.0
PH
506.03 0.54 65050 38.21 May 02/b -4.00 -11.25 13730 Economy 71.6 FALL-2024-05-16 -6.2 WEAK -3.2 -3.9 NaN TBD 0 0 0 NaN
PHM
114.41 0.28 24070 49.84 Apr 23/b -0.32 -6.77 33534 Consumer 85.5 FALL-2024-06-14* 0.3 AVOID 3.1 1.0 POSITIVE NOSIGNAL 50 61 97 NaN
PI
151.14 0.76 4190 44.41 Apr 24/a -6.37 -13.84 33554 Technology 83.1 FALL-2024-06-06* -8.3 WEAK 1.7 -4.7 NaN TBD 0 0 0 NaN
PII
78.58 1.99 4440 41.73 Apr 23/b -2.52 -43.26 544 Consumer 8.2 FALL-2024-01-26 -12.7 AVOID 0.6 -3.4 POSITIVE TBD 0 0 0 NaN
PINS
43.83 0.74 29940 65.76 Apr 30/a 3.62 -1.81 77514 Software 96.2 RAISE-2024-06-06 2.6 VERYSTRONG 0.1 5.6 POSITIVE DOWN 83 55 97 45.0
PKG
185.04 1.29 16620 57.73 Apr 22/a 1.33 -3.26 77544 Consumer 90.5 RAISE-2024-05-31 1.5 VERYSTRONG 1.2 3.0 NaN TBD 0 0 0 NaN
PLAY
44.47 1.60 1760 34.11 Jun 12/a -10.08 -36.31 1514 Consumer 41.4 FALL-2024-01-26 -13.4 AVOID -8.0 -9.0 POSITIVE TBD 0 0 0 48.0
PLBY
0.79 -2.89 57 30.78 May 09/a -12.31 -60.87 454 Consumer 42.7 FALL-2024-01-26 -30.1 AVOID -12.2 -10.3 POSITIVE TBD 0 0 0 39.0
PLD
111.28 -0.90 103910 54.14 Apr 17/b 1.76 -19.08 64464 Economy 40.8 FALL-2024-01-26 -11.6 WEAK -0.3 6.0 POSITIVE TBD 0 0 0 NaN
PLNT
71.99 1.18 6300 68.61 May 09/b 9.26 -5.10 75574 Consumer 88.4 RAISE-2024-06-05 9.7 VERYSTRONG 0.8 17.0 POSITIVE TBD 0 0 0 9.0
PLTR
25.02 6.15 55720 67.45 May 06/a 12.71 -9.02 77754 AIx 83.5 RAISE-2024-06-05 9.0 VERYSTRONG 4.9 18.9 NEGATIVE DOWN 100 46 180 471.0
PM
102.05 -0.15 158640 56.78 Apr 23/b 0.36 -2.72 77434 Consumer 84.2 RAISE-2024-04-19 8.8 STRONG -1.7 2.0 NaN TBD 0 0 0 8.0
PNC
152.78 1.12 60790 46.60 Apr 16/b -1.03 -5.83 11524 Investment 83.0 FALL-2024-06-03 -1.4 AVOID 1.7 0.3 NaN TBD 0 0 0 NaN
PNR
78.02 0.89 12950 43.37 Apr 23/b -2.96 -9.11 13574 Economy 74.6 FALL-2024-05-28 -1.2 WEAK 0.1 -1.2 NaN TBD 0 0 0 NaN
PNW
75.85 -0.84 8610 46.43 May 02/b -1.56 -11.83 32434 Investment 54.3 FALL-2024-06-05* -1.7 AVOID -1.0 -0.8 NaN TBD 0 0 0 NaN
PODD
198.40 -1.02 13900 64.01 May 09/a 6.92 -33.63 74414 Biotech 52.1 RAISE-2024-06-03 9.4 WEAK 3.2 11.6 NEGATIVE UP 100 59 97 NaN
POOL
343.18 0.55 13150 37.56 Apr 25/b -3.40 -18.82 545 Consumer 35.0 FALL-2024-01-26 -8.5 AVOID 0.2 -4.0 POSITIVE DOWN 67 62 97 NaN
PPG
128.27 0.75 30080 41.25 Apr 18/a -1.99 -16.10 514 Economy 27.8 FALL-2024-04-10 -6.4 AVOID -1.0 -1.0 NaN TBD 0 0 0 NaN
PPL
27.91 -0.61 20590 39.90 May 01/b -3.11 -6.61 13434 Investment 75.6 FALL-2024-06-05 -2.7 AVOID -1.6 -1.4 NaN TBD 0 0 0 NaN
PRU
114.51 1.24 41110 43.98 Apr 30/a -2.62 -5.67 13514 Investment 82.8 FALL-2024-06-04 -2.9 AVOID 0.2 -2.7 NaN TBD 0 0 0 NaN
PSA
283.80 0.19 49870 61.10 Apr 30/a 2.56 -9.11 70564 Consumer 66.2 RAISE-2024-06-13 0.4 STRONG 4.5 6.1 NaN TBD 0 0 0 NaN
PSFE
17.54 0.00 1070 49.42 May 13/a -3.55 -11.57 33554 Technology 80.3 FALL-2024-06-13* -2.6 WEAK -4.9 -5.0 NaN TBD 0 0 0 NaN
PSX
137.29 0.39 58200 38.56 Apr 26/b -1.99 -21.13 13544 Economy 62.1 FALL-2024-04-12 -14.8 AVOID -0.7 -3.8 NaN DOWN 83 63 97 NaN
PTC
172.68 -0.47 20680 40.06 May 01/a -2.68 -11.10 11434 Software 66.5 FALL-2024-05-28 -3.8 AVOID -1.0 -3.8 NaN TBD 0 0 0 NaN
PWR
276.58 1.20 40490 56.41 May 02/b 1.07 -3.59 77514 Semi 92.5 RAISE-2024-06-12 -0.1 VERYSTRONG 1.8 -1.1 NaN TBD 0 0 0 NaN
PYPL
60.13 -0.83 62900 36.61 Apr 30/b -5.28 -21.44 664 Technology 43.4 FALL-2024-06-12 -5.2 WEAK -7.2 -3.3 POSITIVE DOWN 67 39 180 76.0
QCOM
222.22 3.20 248000 71.86 May 01/a 7.29 1.77 77334 AIx 103.5 RAISE-2024-05-02 23.9 STRONG 6.6 4.7 POSITIVE DOWN 100 26 180 7.0
QRVO
114.20 1.62 10920 72.45 May 01/a 13.33 -6.12 77144 Semi 82.8 RAISE-2024-06-12 5.0 STRONG 9.7 16.3 POSITIVE DOWN 67 35 97 NaN
QS
5.09 0.00 2540 36.27 Apr 24/a -9.89 -63.28 554 Innovation 5.0 FALL-2024-01-26 -23.2 WEAK -9.3 -12.2 POSITIVE TBD 0 0 0 102.0
QSR
69.30 0.58 21930 47.08 Apr 30/b 0.77 -16.79 40534 Consumer 39.3 FALL-2024-01-26 -9.2 AVOID 1.7 3.1 POSITIVE TBD 0 0 0 NaN
RBLX
35.90 2.28 22980 55.87 May 09/b 5.10 -23.94 64554 Software 56.2 FALL-2024-05-09* 18.0 NEUTRAL 1.2 8.9 POSITIVE UP 100 57 180 NaN
RCL
149.12 0.42 38380 50.47 Apr 25/b -1.15 -5.37 37574 Economy 89.8 FALL-2024-06-14* 0.4 STRONG -2.7 -0.7 POSITIVE TBD 0 0 0 21.0
RCUS
16.20 -4.54 1470 50.41 May 08/a 0.64 -36.40 60655 Biotech 35.5 FALL-2024-06-17* 0.0 NEUTRAL 3.5 3.4 NaN TBD 0 0 0 6.0
RDDT
60.35 -0.97 9870 54.06 May 07/a 2.25 -19.43 76444 Software 66.2 RAISE-2024-06-05 0.5 NEUTRAL -1.9 3.2 NaN TBD 0 0 0 NaN
REG
61.43 -0.55 11350 57.19 May 02/a 1.38 -10.28 75464 Investment 44.9 RAISE-2024-06-13 -0.3 STRONG 2.5 5.4 NaN TBD 0 0 0 NaN
REGN
1045.37 0.85 115170 75.94 May 02/b 5.07 0.26 77330 Biotech 100.8 RAISE-2024-05-04 9.2 STRONG 3.4 7.4 POSITIVE DOWN 67 45 180 NaN
RF
18.90 1.34 17310 47.93 Apr 19/b -0.41 -10.34 11564 Investment 72.6 FALL-2024-05-22 -1.8 WEAK 3.9 0.4 NaN TBD 0 0 0 NaN
RH
231.48 0.76 4270 35.45 Jun 13/a -13.44 -43.04 750 Consumer 19.6 FALL-2024-06-14 0.8 NEUTRAL -16.9 -7.6 NEGATIVE TBD 0 0 0 NaN
RIG
5.20 0.58 4260 38.19 Apr 29/a -9.53 -41.44 554 Economy 25.8 FALL-2024-01-26 -8.9 WEAK -7.1 -14.9 NEGATIVE TBD 0 0 0 61.0
RIO
65.99 -0.78 82640 34.32 Feb 21/b -5.40 -12.12 474 Economy 49.1 FALL-2024-05-29 -5.1 AVOID -1.8 -6.9 POSITIVE NOSIGNAL 50 62 97 NaN
RJF
117.96 1.98 24450 40.83 Apr 24/a -2.86 -10.08 13574 Investment 68.9 FALL-2024-05-28 -4.5 WEAK 0.6 -4.5 NaN TBD 0 0 0 NaN
RKT
14.59 -0.68 2040 57.56 May 02/a 2.36 -7.72 77474 Investment 86.8 RAISE-2024-06-03 3.1 VERYSTRONG 0.3 4.8 POSITIVE TBD 0 0 0 315.0
RL
182.93 1.81 11440 56.34 May 23/b 1.95 -4.74 77514 Economy 89.6 RAISE-2024-05-24 5.5 VERYSTRONG -1.8 0.9 POSITIVE TBD 0 0 0 NaN
RMD
210.35 -0.65 30900 50.10 Apr 25/a -0.75 -8.53 32434 Biotech 81.3 FALL-2024-05-23* -0.6 AVOID 0.1 1.5 NaN TBD 0 0 0 NaN
RNG
28.27 -1.33 2610 24.24 May 07/a -17.10 -34.68 454 Software 24.6 FALL-2024-05-30 -17.6 AVOID -16.2 -18.7 POSITIVE TBD 0 0 0 NaN
ROK
258.51 1.62 29470 45.22 May 07/b -0.73 -25.83 524 Economy 12.5 FALL-2024-01-26 -14.3 AVOID 1.3 0.0 NaN TBD 0 0 0 NaN
ROL
49.25 1.55 23850 69.37 Apr 24/a 5.54 1.36 77534 Consumer 104.1 RAISE-2024-06-04 4.1 VERYSTRONG 4.1 6.7 NaN TBD 0 0 0 18.0
ROP
553.59 0.75 59260 59.55 Apr 26/b 1.69 -2.02 77734 Economy 90.0 RAISE-2024-06-03 3.3 VERYSTRONG -0.4 3.9 NaN TBD 0 0 0 NaN
ROST
150.38 3.05 50160 75.99 May 23/a 7.48 -0.49 77114 Consumer 98.4 RAISE-2024-05-24 6.1 STRONG 4.0 9.5 POSITIVE DOWN 100 32 180 NaN
RRC
34.29 -2.72 8320 38.18 Apr 23/a -6.72 -12.81 13444 Economy 64.6 FALL-2024-06-13 -5.4 AVOID -8.9 -6.8 NaN TBD 0 46 83 NaN
RSG
191.69 1.62 60370 64.44 Apr 30/a 2.91 -2.58 77534 Economy 91.2 RAISE-2024-06-14 1.6 VERYSTRONG 2.7 4.5 NaN TBD 0 0 0 NaN
RTX
104.47 0.23 138890 44.61 Apr 23/b -1.73 -3.85 37514 Economy 89.9 FALL-2024-06-13* -0.5 NEUTRAL -2.3 -1.0 NaN DOWN 83 15 97 9.0
RVTY
107.39 -1.16 13250 45.62 Apr 29/b -2.93 -18.62 30404 Biotech 58.2 FALL-2024-06-14* -1.2 AVOID -2.1 -4.0 NaN TBD 0 0 0 NaN
SAFE
18.41 -1.81 1320 40.47 May 06/a -4.38 -30.07 474 Investment 38.1 FALL-2024-05-23 -4.6 AVOID 0.2 -2.8 POSITIVE TBD 0 0 0 NaN
SAVE
3.54 2.31 387 44.40 May 06/b -3.33 -80.81 544 Economy 11.2 FALL-2024-01-26 -42.5 AVOID 2.6 -4.8 POSITIVE TBD 0 0 0 34.0
SBAC
191.19 -2.43 20540 42.43 Apr 29/a -1.60 -26.11 474 Software 13.1 FALL-2024-01-26 -15.3 AVOID -0.6 2.1 NaN TBD 0 0 0 NaN
SBSW
4.49 -1.54 3180 40.53 May 10/b -9.06 -42.27 454 Economy 25.2 FALL-2024-05-28 -12.3 AVOID -0.4 -12.3 POSITIVE TBD 0 0 0 NaN
SBUX
81.33 2.11 92120 54.05 Apr 30/a 2.04 -24.46 64534 Consumer 32.4 FALL-2024-01-26 -11.2 WEAK 1.8 5.0 NEGATIVE DOWN 67 29 97 26.0
SCCO
105.26 -0.98 82220 36.78 Apr 25/b -8.82 -18.90 13474 Economy 65.8 FALL-2024-05-30 -11.3 AVOID -2.3 -13.0 NEGATIVE TBD 0 0 0 NaN
SCHW
72.81 -0.60 129400 44.97 Apr 15/b -1.43 -8.40 13434 Investment 79.8 FALL-2024-05-22 -3.3 AVOID -0.9 2.9 POSITIVE DOWN 83 29 97 NaN
SE
74.92 0.67 39620 69.67 May 14/b 4.49 -0.89 77554 Technology 98.4 RAISE-2024-06-03 8.0 VERYSTRONG 2.2 7.6 POSITIVE DOWN 67 49 180 15.0
SF
79.97 1.76 8189 51.46 Apr 24/b 0.16 -5.06 73574 Investment 86.1 RAISE-2024-06-17 0.0 STRONG 1.7 0.0 POSITIVE TBD 0 0 0 NaN
SHOP
66.52 -1.68 85720 60.16 May 08/b 9.83 -27.36 65654 Technology 53.6 FALL-2024-05-08* 6.0 STRONG 4.2 14.3 NEGATIVE UP 83 26 180 35.0
SHW
302.85 1.97 76790 48.49 Apr 23/b 0.12 -13.07 51534 Consumer 64.1 FALL-2024-04-01* -10.2 WEAK 2.3 0.4 NaN TBD 0 0 0 NaN
SJM
112.18 0.54 11910 49.11 Jun 06/b 0.52 -27.31 40534 Consumer 16.1 FALL-2024-01-26 -13.3 AVOID -0.7 3.4 NaN TBD 0 0 0 NaN
SKX
72.84 0.93 11110 62.41 Apr 25/a 3.05 -3.00 77554 Consumer 92.6 RAISE-2024-04-26 11.4 VERYSTRONG -1.4 3.4 NEGATIVE TBD 0 0 0 NaN
SLB
43.63 1.47 62360 34.32 Apr 19/b -3.91 -29.76 774 Economy 7.3 FALL-2024-04-11 -18.7 NEUTRAL -3.0 -5.6 NEGATIVE TBD 0 31 83 NaN
SLCA
15.39 0.07 1200 57.87 Apr 26/b -0.47 -3.99 33564 Economy 89.6 FALL-2024-06-10* -0.1 WEAK 0.1 -0.8 NaN TBD 0 0 0 NaN
SLG
56.94 0.02 3690 65.45 Apr 17/a 7.60 -2.73 77555 Investment 95.6 RAISE-2024-05-31 7.5 VERYSTRONG 8.3 14.0 POSITIVE UP 67 58 97 NaN
SMAR
41.87 0.22 5790 55.15 Jun 05/a 2.60 -15.28 60554 Software 49.8 FALL-2024-06-14* 0.2 NEUTRAL -4.8 6.6 POSITIVE UP 83 73 97 NaN
SMCI
887.41 5.08 51970 57.33 Apr 30/a 7.18 -27.79 73750 AIx 73.2 RAISE-2024-06-13 1.9 VERYSTRONG 15.6 1.5 NaN DOWN 100 66 97 17.0
SNA
268.23 2.28 14140 46.67 Apr 18/b -0.67 -10.14 534 Economy 40.3 FALL-2024-04-10 -7.5 AVOID 1.0 -0.4 NaN TBD 0 0 0 NaN
SNAP
15.84 1.60 25990 57.63 Apr 25/a 2.47 -11.51 71554 Software 80.6 RAISE-2024-06-11 1.5 STRONG 1.5 3.4 POSITIVE NOSIGNAL 50 42 180 126.0
SNOW
130.67 2.75 43750 34.96 May 22/a -8.29 -45.03 544 AIx 9.2 FALL-2024-01-26 -35.5 AVOID 1.7 -13.3 NEGATIVE UP 83 44 180 18.0
SNPS
612.72 3.81 93880 68.45 May 22/a 6.25 -2.65 77730 AIx 92.3 RAISE-2024-06-05 4.2 VERYSTRONG 5.7 4.2 POSITIVE DOWN 100 47 97 NaN
SO
77.68 -1.23 84940 48.51 May 02/b -1.39 -3.91 33434 Economy 84.1 FALL-2024-06-11* -1.0 AVOID -1.0 0.2 NaN TBD 0 0 0 NaN
SPG
147.67 -0.78 48130 45.35 May 06/a -1.41 -6.43 33424 Investment 82.8 FALL-2024-06-14* -0.8 AVOID -2.1 1.7 NaN NOSIGNAL 50 34 97 NaN
SPGI
433.30 -0.25 135580 51.93 Apr 25/b -0.08 -6.04 31434 Consumer 78.0 FALL-2024-06-17* 0.0 AVOID 1.0 0.7 NEGATIVE TBD 0 0 0 NaN
SPOT
311.22 -0.58 60730 53.23 Apr 23/b 0.57 -6.00 77450 Technology 90.7 RAISE-2024-06-14 -0.6 VERYSTRONG 0.4 0.3 POSITIVE DOWN 67 42 180 29.0
SQ
62.50 0.56 38570 34.73 May 02/a -5.36 -28.59 554 Technology 57.0 FALL-2024-04-02 -21.1 WEAK -2.6 -5.4 POSITIVE UP 83 52 180 53.0
SRE
74.84 -1.49 47360 46.34 May 07/b -1.83 -5.06 33434 Consumer 74.5 FALL-2024-06-05* -2.1 AVOID -1.1 -0.7 NaN TBD 0 0 0 NaN
STE
216.12 -0.99 21360 37.66 May 08/a -4.69 -14.91 1434 Biotech 39.0 FALL-2024-06-07 -4.5 AVOID -3.9 -3.0 NaN TBD 0 0 0 NaN
STLD
126.55 4.86 19880 45.08 Apr 23/a -2.03 -16.38 13764 Economy 59.9 FALL-2024-04-12 -10.0 NEUTRAL 4.1 -5.8 POSITIVE DOWN 67 36 97 10.0
STNG
78.41 4.03 4280 49.27 May 09/b -2.70 -5.90 33574 Economy 89.2 FALL-2024-06-11* 1.0 WEAK 1.0 -2.9 NaN TBD 0 0 0 NaN
STT
71.71 1.13 21600 38.20 Apr 12/b -3.77 -10.25 514 Investment 54.8 FALL-2024-05-23 -4.1 AVOID 0.8 -3.0 NaN DOWN 83 38 97 NaN
STX
105.98 2.04 22250 71.73 Apr 23/a 9.79 0.66 77154 Semi 101.5 RAISE-2024-06-05 9.7 VERYSTRONG 4.3 9.4 POSITIVE TBD 0 0 0 9.0
STZ
262.34 3.49 47840 66.94 Jul 03/b 4.92 -4.56 77534 Consumer 74.4 RAISE-2024-06-17 0.0 VERYSTRONG 4.5 6.9 POSITIVE TBD 0 0 0 NaN
SU
36.37 -0.57 46730 33.57 May 07/a -6.91 -12.36 13674 Innovation 64.9 FALL-2024-06-03 -5.4 WEAK -4.5 -9.6 NEGATIVE TBD 0 0 0 NaN
SWK
84.36 0.97 12980 45.66 May 02/b -1.34 -19.05 554 Economy 33.5 FALL-2024-05-15 -6.8 WEAK 0.8 0.3 NaN TBD 0 0 0 NaN
SWKS
106.30 1.85 17060 69.13 Apr 30/a 12.99 -8.12 74564 Semi 71.1 RAISE-2024-06-12 3.6 STRONG 10.5 16.4 NEGATIVE NOSIGNAL 50 38 97 NaN
SWN
6.87 -1.15 7580 32.87 May 02/a -6.21 -11.92 3444 Economy 66.7 FALL-2024-06-04 -5.0 AVOID -5.2 -7.7 NaN TBD 0 0 0 NaN
SYF
43.09 3.36 17300 48.94 Apr 24/b -0.45 -7.77 13574 Investment 82.5 FALL-2024-06-13 0.6 WEAK 1.5 -0.3 NaN TBD 0 0 0 NaN
SYK
344.70 -0.08 131310 56.18 Apr 30/a 1.18 -4.62 77434 Biotech 85.6 RAISE-2024-05-29 1.0 STRONG -0.5 1.6 NaN DOWN 83 21 97 NaN
SYY
72.94 3.18 36320 48.72 Apr 30/b 0.36 -12.00 40514 Consumer 55.0 FALL-2024-04-01 -8.9 AVOID 1.7 0.6 NaN TBD 0 0 0 NaN
T
17.67 0.17 126700 51.47 Apr 24/b -0.33 -4.23 37524 Semi 85.0 FALL-2024-06-12* 0.3 NEUTRAL -1.1 2.3 POSITIVE NOSIGNAL 50 67 97 39.0
TAL
10.99 0.73 5020 41.37 Apr 25/b -4.46 -29.19 1554 Technology 62.9 FALL-2024-05-20 -12.9 WEAK 2.8 -6.2 POSITIVE TBD 0 0 0 57.0
TAP
50.20 1.35 10640 27.38 Apr 30/b -5.28 -29.20 534 Consumer 6.4 FALL-2024-04-12 -23.7 AVOID -1.5 -4.4 NaN TBD 0 0 0 NaN
TDG
1318.91 1.87 73810 52.39 May 07/b -0.35 -3.70 37530 Economy 91.8 FALL-2024-06-14* 1.9 NEUTRAL 1.9 0.1 NaN TBD 0 0 0 NaN
TDOC
10.11 1.10 1710 26.13 Apr 25/a -9.16 -66.75 554 Biotech 4.5 FALL-2024-01-26 -50.0 WEAK -3.2 -11.0 NEGATIVE UP 100 33 180 11.0
TDY
387.61 -0.51 18380 42.67 Apr 24/b -2.25 -13.52 424 Semi 38.1 FALL-2024-04-01 -8.8 AVOID -0.1 -1.9 NaN TBD 0 0 0 NaN
TECH
74.81 -1.40 11790 40.98 May 01/b -5.32 -16.79 30424 Biotech 64.7 FALL-2024-05-29* -4.8 AVOID -2.7 -5.8 POSITIVE NOSIGNAL 50 39 97 NaN
TEL
150.18 1.92 45990 55.17 Apr 24/b 0.22 -1.71 73534 Software 93.2 RAISE-2024-06-17 0.0 NEUTRAL 0.4 -0.1 NaN TBD 0 0 0 NaN
TER
144.74 -0.22 22600 62.11 Apr 24/a 1.67 -4.92 77434 Semi 89.9 RAISE-2024-04-25 33.0 STRONG 0.2 -0.3 NEGATIVE TBD 0 0 0 NaN
TEVA
17.12 -0.23 19390 60.66 May 08/b 1.64 -3.22 77464 Biotech 94.6 RAISE-2024-06-07 1.8 VERYSTRONG -1.3 2.1 NEGATIVE UP 67 64 97 33.0
TFC
35.80 1.10 47900 38.77 Apr 22/b -4.20 -11.63 11574 Investment 68.9 FALL-2024-05-22 -7.9 WEAK 0.3 -5.2 NaN TBD 0 0 0 NaN
TFX
205.77 -1.21 9690 43.57 May 02/b -2.26 -21.75 434 Biotech 38.6 FALL-2024-01-26 -15.7 AVOID -0.4 0.6 NaN TBD 0 0 0 NaN
TGLS
44.39 -1.47 2090 30.65 May 09/b -12.37 -25.72 10424 Semi 58.6 FALL-2024-05-28 -17.4 AVOID -0.8 -17.4 NaN TBD 0 0 0 NaN
TGT
144.97 2.70 67070 41.23 May 22/b -2.57 -20.28 13754 Technology 58.8 FALL-2024-04-12 -12.7 NEUTRAL -0.8 -1.4 POSITIVE DOWN 67 52 180 35.0
TJX
110.22 1.59 124570 77.31 May 22/b 5.97 1.29 77114 Consumer 104.9 RAISE-2024-05-06 13.5 STRONG 2.9 8.7 POSITIVE TBD 0 0 0 NaN
TME
14.16 -4.32 9910 49.07 May 13/b -3.29 -10.21 33434 Consumer 85.4 FALL-2024-06-17* 0.0 AVOID -1.3 -4.0 POSITIVE DOWN 67 62 97 19.0
TMO
568.00 -0.71 216820 40.71 Apr 24/b -1.76 -5.93 13434 Technology 81.9 FALL-2024-05-28 -0.7 AVOID -1.3 -0.7 POSITIVE DOWN 67 18 97 6.0
TMUS
177.38 0.79 207860 63.40 Apr 25/a 2.97 -2.90 77774 Semi 90.3 RAISE-2024-05-16 8.9 VERYSTRONG -0.6 6.4 POSITIVE DOWN 67 52 97 6.0
TOL
120.37 0.88 12360 49.02 May 21/a -0.65 -11.08 13574 Consumer 79.7 FALL-2024-05-22 1.0 WEAK 3.8 0.3 POSITIVE NOSIGNAL 50 34 180 NaN
TPH
37.89 0.96 3600 48.78 Apr 25/b -0.85 -7.54 33554 Investment 82.8 FALL-2024-05-22* -0.9 WEAK 2.5 0.0 NaN TBD 0 0 0 NaN
TPR
41.92 0.26 9630 46.73 May 09/b -1.71 -14.10 32574 Consumer 72.9 FALL-2024-06-13* -1.0 WEAK -2.6 2.1 NaN TBD 0 0 0 NaN
TPX
48.21 -0.25 8370 38.52 May 07/b -4.15 -15.61 11604 Consumer 61.6 FALL-2024-05-21 -8.3 AVOID -0.4 -2.8 POSITIVE TBD 0 0 0 NaN
TREX
83.71 -0.91 9100 44.15 May 09/a -1.66 -17.86 13434 Consumer 66.8 FALL-2024-04-09 -12.8 AVOID 2.7 -3.5 NaN TBD 0 0 0 NaN
TRMB
55.72 1.66 13610 46.82 May 03/b -0.18 -15.00 13514 Semi 65.9 FALL-2024-04-02 -11.3 AVOID 0.8 -0.2 NaN TBD 0 0 0 NaN
TROW
117.04 1.86 26140 54.14 Apr 26/b 0.43 -11.84 77534 Investment 68.1 RAISE-2024-06-17 0.0 VERYSTRONG 3.3 1.7 NaN TBD 0 0 0 NaN
TRV
208.13 1.11 47660 42.49 Apr 17/b -1.73 -10.58 13554 Consumer 69.8 FALL-2024-04-09 -6.6 WEAK -0.6 -0.6 NaN DOWN 100 40 97 NaN
TSCO
289.55 3.32 31220 66.68 Apr 25/b 3.89 0.58 77514 Economy 101.6 RAISE-2024-06-11 4.0 VERYSTRONG 4.0 2.7 NaN TBD 0 0 0 NaN
TSLA
187.44 5.30 597780 59.69 Apr 23/a 5.73 -37.37 64704 AIx 41.0 FALL-2024-01-26 2.3 NEUTRAL 9.8 6.0 NEGATIVE NOSIGNAL 50 40 180 854.0
TSM
177.24 2.74 919340 73.52 Apr 18/b 10.81 0.67 77334 AIx 101.3 RAISE-2024-05-04 25.6 STRONG 7.3 11.5 POSITIVE DOWN 100 24 180 31.0
TSN
55.61 3.04 19410 39.37 May 06/b -3.15 -10.36 13554 Consumer 64.9 FALL-2024-05-24 -6.1 WEAK -0.2 -2.9 NEGATIVE TBD 0 0 0 NaN
TT
335.31 1.72 75900 60.48 Apr 30/b 2.39 -0.82 77734 Semi 98.2 RAISE-2024-06-12 1.0 VERYSTRONG 3.1 2.4 NaN TBD 0 0 0 NaN
TTWO
157.40 -0.98 27540 51.88 May 16/a -0.61 -8.27 35454 Software 67.5 FALL-2024-06-17* 0.0 WEAK -0.7 0.4 POSITIVE TBD 0 0 0 12.0
TWLO
53.53 -1.31 9160 25.90 May 07/a -7.77 -31.51 454 Software 17.9 FALL-2024-05-08 -8.7 AVOID -7.1 -9.2 POSITIVE NOSIGNAL 50 22 180 7.0
TXN
194.90 0.52 177450 54.36 Apr 23/a -0.98 -5.39 33564 Semi 84.1 FALL-2024-06-13* -0.7 WEAK -1.3 -2.4 POSITIVE TBD 0 0 0 NaN
TXT
85.92 0.79 16379 43.88 Apr 25/b -1.33 -11.73 13554 Economy 68.1 FALL-2024-04-24 -8.6 WEAK 0.6 -1.7 NaN TBD 0 0 0 NaN
TYL
467.27 -0.96 19840 42.58 Apr 24/a -3.22 -6.64 33614 Semi 77.4 FALL-2024-05-28* -2.5 AVOID -3.0 -2.5 NaN TBD 0 0 0 NaN
U
16.46 0.37 6430 26.94 May 09/a -11.70 -67.13 544 AIx 2.6 FALL-2024-01-26 -50.3 AVOID -6.3 -13.7 POSITIVE UP 67 47 180 13.0
UA
6.76 3.52 2950 54.25 May 16/b 1.28 -24.81 64544 Consumer 34.9 FALL-2024-01-26 -9.4 WEAK 1.8 1.7 POSITIVE TBD 0 0 0 12.0
UAL
50.36 1.35 16560 42.46 Apr 16/a -4.02 -13.52 12554 Economy 71.0 FALL-2024-06-07 -5.0 WEAK -3.2 -0.6 POSITIVE NOSIGNAL 50 36 97 7.0
UBER
70.49 0.61 147290 57.30 May 08/b 6.05 -14.18 77504 Software 75.3 RAISE-2024-06-11 1.3 VERYSTRONG 1.3 11.0 POSITIVE DOWN 100 33 180 22.0
UDR
40.34 0.15 13280 63.55 Apr 30/a 2.83 -8.23 76564 Investment 73.9 RAISE-2024-06-04 1.9 VERYSTRONG 2.6 5.6 NaN TBD 0 0 0 NaN
UHS
189.81 1.04 12700 62.73 Apr 24/a 3.21 -0.36 77554 Biotech 99.0 RAISE-2024-05-09 7.3 VERYSTRONG 2.2 8.5 NaN TBD 0 0 0 NaN
UI
146.44 1.94 8850 60.62 May 10/b 0.18 -22.73 76524 Semi 56.6 RAISE-2024-06-17 0.0 STRONG 0.3 1.2 NEGATIVE TBD 0 0 0 7.0
ULTA
389.15 -0.43 18570 45.31 May 30/a 0.74 -32.29 40404 Consumer 14.4 FALL-2024-01-26 -21.2 AVOID 0.4 2.1 POSITIVE UP 100 37 180 NaN
UNFI
13.65 3.33 811 60.55 Jun 05/b 7.54 -35.86 64744 Consumer 50.9 FALL-2024-06-11* -3.6 NEUTRAL -3.6 15.8 NEGATIVE TBD 0 0 0 10.0
UNH
489.23 -1.59 450280 43.15 Apr 16/b -2.68 -11.80 1410 Biotech 47.8 FALL-2024-05-25 -3.7 AVOID -1.4 -2.9 NEGATIVE UP 83 66 97 NaN
UNP
221.38 -0.32 135070 30.05 Apr 25/b -3.89 -14.41 1674 Economy 41.2 FALL-2024-05-21 -5.2 WEAK -2.7 -2.8 POSITIVE TBD 0 0 0 NaN
UPS
135.85 0.15 116230 37.08 Apr 23/b -2.28 -29.60 504 Economy 6.8 FALL-2024-01-26 -13.8 AVOID -1.1 -1.3 POSITIVE DOWN 83 40 97 11.0
URI
619.29 0.50 41240 38.52 Apr 24/a -5.22 -15.44 13730 Economy 70.8 FALL-2024-05-22 -9.3 WEAK -1.4 -6.8 POSITIVE DOWN 67 36 97 NaN
USB
39.09 0.67 61000 42.81 Apr 17/b -1.53 -14.74 1534 Investment 59.9 FALL-2024-04-10 -7.0 AVOID 1.7 -1.7 NaN DOWN 67 69 97 NaN
V
271.17 0.19 542610 44.22 Apr 23/a -0.99 -6.80 13734 Technology 73.0 FALL-2024-06-10 -1.4 WEAK -1.3 0.1 NEGATIVE UP 67 22 97 9.0
VALE
11.16 -0.89 47770 31.51 Apr 24/a -6.80 -30.60 474 Economy 2.6 FALL-2024-01-26 -17.7 AVOID -1.9 -9.7 POSITIVE TBD 0 0 0 10.0
VEEV
179.75 -2.68 29060 34.77 May 30/a -6.58 -24.12 434 Software 28.2 FALL-2024-04-02 -16.9 AVOID -4.4 -11.5 POSITIVE UP 83 38 180 NaN
VFC
13.81 1.25 5370 58.79 May 22/a 6.40 -34.77 64544 Consumer 36.9 FALL-2024-01-26 -19.4 WEAK 2.0 12.6 NaN NOSIGNAL 50 30 97 NaN
VICI
28.20 -0.32 29420 41.70 May 01/a -1.74 -15.57 634 Consumer 26.4 FALL-2024-05-22 -4.5 AVOID 0.2 -0.2 NaN TBD 0 0 0 NaN
VIPS
15.32 1.73 7120 39.88 May 22/b -5.11 -24.12 554 Technology 27.8 FALL-2024-06-05 -4.2 WEAK -4.4 -4.0 POSITIVE TBD 0 35 83 16.0
VLO
151.11 0.69 49410 40.87 Apr 25/b -3.65 -18.23 13544 Economy 60.9 FALL-2024-05-20 -7.1 AVOID -1.6 -7.0 NaN TBD 0 0 0 NaN
VLTO
100.57 -0.18 24830 58.89 Apr 23/a 0.66 -1.96 76434 Economy 94.7 RAISE-2024-04-15 11.9 NEUTRAL 0.4 -0.1 NaN TBD 0 0 0 NaN
VMC
256.35 1.47 33900 51.86 May 02/b 1.07 -7.31 53534 Economy 77.8 FALL-2024-05-16* -1.2 WEAK 4.8 0.9 NEGATIVE TBD 0 0 0 NaN
VRSK
267.69 1.26 38190 72.96 May 01/b 4.49 0.96 77134 Economy 105.2 RAISE-2024-05-04 13.0 STRONG 1.3 7.7 NaN TBD 0 0 0 NaN
VRSN
178.29 -1.12 17760 53.30 Apr 25/a 1.33 -21.39 64424 Software 22.8 FALL-2024-01-26 -12.2 AVOID -2.0 4.2 NaN TBD 0 0 0 NaN
VRT
89.55 -2.11 33520 44.66 Apr 24/b -7.20 -18.05 13414 Economy 80.7 FALL-2024-05-31 -8.7 AVOID 0.3 -14.8 NaN TBD 0 0 0 NaN
VRTX
473.69 -1.46 122240 63.04 May 06/a 2.18 -2.62 77634 Biotech 91.7 RAISE-2024-05-07 15.5 VERYSTRONG -1.6 6.0 POSITIVE NOSIGNAL 50 32 180 NaN
VST
84.04 -4.05 29200 42.62 May 08/b -10.53 -21.63 13474 AIx 76.6 FALL-2024-06-03 -9.9 AVOID -7.9 -20.9 NaN TBD 0 0 0 NaN
VTR
50.00 -0.20 20240 65.20 May 01/a 1.88 -1.93 77454 Investment 91.7 RAISE-2024-05-29 5.5 VERYSTRONG 0.8 6.0 NaN TBD 0 0 0 NaN
VTRS
10.11 -0.59 12040 29.52 May 09/b -4.37 -25.76 1444 Biotech 34.5 FALL-2024-01-26 -13.5 AVOID -5.0 -2.7 NaN TBD 0 0 0 NaN
VZ
39.46 -0.53 166100 41.29 Apr 22/b -1.95 -9.12 13624 Semi 72.2 FALL-2024-06-12 -0.8 AVOID -2.4 0.3 POSITIVE DOWN 67 31 97 9.0
W
53.29 1.27 6500 37.03 May 02/b -10.48 -41.25 554 Technology 40.4 FALL-2024-05-22 -14.8 WEAK -8.2 -10.6 POSITIVE TBD 0 30 83 17.0
WAB
161.61 0.80 28500 44.19 Apr 24/b -2.97 -5.40 33514 Economy 87.8 FALL-2024-06-03* -2.5 AVOID -0.7 -4.2 NaN TBD 0 0 0 NaN
WAL
59.71 1.95 6570 46.61 Apr 18/a -2.66 -14.98 11574 Investment 73.8 FALL-2024-05-29 -2.8 WEAK 4.1 -5.3 POSITIVE TBD 0 0 0 NaN
WAT
294.25 -0.23 17450 27.51 May 07/b -7.76 -19.87 1434 Biotech 51.6 FALL-2024-05-28 -11.3 AVOID -2.1 -11.3 NaN TBD 0 0 0 NaN
WBA
15.15 -2.57 13070 34.19 Jun 27/b -5.63 -53.94 444 Biotech 6.1 FALL-2024-01-26 -32.0 AVOID -4.9 -1.5 POSITIVE UP 83 64 97 6.0
WBD
7.16 -1.10 17540 31.64 May 09/b -10.13 -51.49 454 Investment -1.4 FALL-2024-01-26 -32.6 AVOID -10.9 -9.0 NaN NOSIGNAL 50 47 97 NaN
WCC
165.39 -0.72 8410 38.99 May 02/b -8.15 -15.37 10444 Investment 62.9 FALL-2024-05-29 -6.3 AVOID -5.3 -10.6 POSITIVE TBD 0 0 0 NaN
WDC
79.86 2.23 26080 63.40 Apr 25/a 5.59 -0.76 77554 AIx 98.6 RAISE-2024-05-04 12.6 VERYSTRONG 4.4 4.9 POSITIVE DOWN 100 37 97 27.0
WEC
78.37 -0.62 24750 35.68 May 01/b -3.11 -16.07 434 Economy 20.5 FALL-2024-05-22 -4.8 AVOID -1.7 -1.7 NaN TBD 0 0 0 NaN
WELL
103.79 -0.24 62060 63.48 Apr 29/a 1.11 -1.80 77454 Investment 93.7 RAISE-2024-04-22 13.3 VERYSTRONG 0.3 2.9 NaN TBD 0 0 0 51.0
WFC
58.24 1.46 203040 45.67 Jul 12/b -1.39 -6.89 13734 Investment 83.2 FALL-2024-05-23 -2.4 WEAK 1.9 -2.1 NEGATIVE DOWN 100 48 180 16.0
WHR
91.75 1.05 5010 49.42 Apr 24/a 2.49 -42.88 40544 Consumer 16.1 FALL-2024-01-26 -18.1 AVOID 3.6 5.8 NaN TBD 0 0 0 NaN
WM
206.38 1.35 82770 52.22 Apr 24/a 0.56 -3.80 53534 Consumer 87.8 FALL-2024-06-03* 2.9 WEAK 2.1 0.3 NaN TBD 0 0 0 NaN
WMB
41.26 0.22 50290 55.83 May 06/a 0.46 -1.50 77524 Economy 94.7 RAISE-2024-06-10 -0.5 VERYSTRONG -0.3 2.6 NaN TBD 0 0 0 NaN
WMT
67.42 0.60 542300 68.62 May 16/b 2.44 -0.21 77514 Technology 99.2 RAISE-2024-05-16 5.3 VERYSTRONG 1.0 3.7 POSITIVE DOWN 83 30 180 25.0
WPM
52.69 -0.47 23890 43.73 May 09/a -4.39 -8.95 13435 Economy 75.2 FALL-2024-05-31 -4.4 AVOID -1.2 -8.1 NaN TBD 0 0 0 NaN
WRB
79.72 2.01 20380 51.95 Apr 23/b 0.57 -10.61 57534 Investment 73.4 FALL-2024-04-09* -4.8 STRONG 1.6 1.5 NaN TBD 0 0 0 NaN
WRK
49.99 0.66 12900 41.71 May 02/b -4.73 -8.83 13544 Consumer 83.8 FALL-2024-06-06 -4.3 AVOID -0.3 -6.2 NaN TBD 0 0 0 NaN
WST
336.08 0.85 24480 49.03 Apr 25/b 1.97 -19.16 40524 Biotech 28.5 FALL-2024-04-25 -8.7 AVOID 2.4 2.6 NaN TBD 0 0 0 NaN
WTW
256.48 0.47 26220 52.74 Apr 25/b 0.84 -8.02 57534 Investment 74.8 FALL-2024-04-01* -6.2 STRONG -0.3 2.3 NaN TBD 0 0 0 NaN
WY
29.15 0.52 21250 35.24 Apr 25/a -2.27 -19.63 504 Investment 15.0 FALL-2024-04-10 -12.7 AVOID 0.0 -1.4 NaN TBD 0 0 0 NaN
WYNN
88.78 -0.02 9950 30.07 May 07/a -5.06 -20.91 434 Investment 27.7 FALL-2024-04-12 -12.0 AVOID -3.2 -5.1 POSITIVE NOSIGNAL 50 52 180 NaN
X
36.87 1.12 8290 43.19 May 02/a -1.00 -26.55 1544 Economy 59.9 FALL-2024-01-26 -23.6 AVOID -1.0 0.1 POSITIVE TBD 0 42 83 82.0
XEL
53.24 -0.99 29580 38.75 Apr 25/b -2.99 -18.87 434 Economy 39.1 FALL-2024-01-26 -8.5 AVOID -2.3 0.1 POSITIVE TBD 0 0 0 NaN
XOM
108.36 -0.69 486100 31.07 Apr 26/b -4.97 -12.44 3604 Economy 48.3 FALL-2024-05-21 -8.1 AVOID -3.4 -5.7 POSITIVE UP 67 41 97 50.0
XPO
104.94 1.89 12210 43.52 May 03/b -1.72 -19.59 13514 Economy 72.5 FALL-2024-04-15 -14.9 AVOID -2.0 -4.0 POSITIVE UP 67 52 180 NaN
XPOF
15.13 34.25 477 75.81 May 02/a 52.55 -47.56 76334 Consumer 51.8 RAISE-2024-06-17 0.0 NEUTRAL 33.7 59.3 NaN TBD 0 0 0 NaN
XYL
139.54 1.10 33830 51.27 May 02/b -0.81 -4.48 33514 Biotech 89.3 FALL-2024-05-28* -0.3 AVOID 0.7 -0.3 NaN TBD 0 0 0 NaN
YALA
4.49 -2.18 602 35.37 May 20/a -5.24 -30.28 1674 Technology 23.6 FALL-2024-01-26 -12.1 WEAK -3.4 -6.5 POSITIVE TBD 0 0 0 NaN
YELP
36.13 -0.39 2440 40.95 May 09/a -1.38 -26.25 454 Software 11.3 FALL-2024-01-26 -19.7 AVOID -2.4 -0.5 NEGATIVE TBD 0 0 0 NaN
YETI
41.08 2.50 3500 52.36 May 09/b 0.60 -24.14 65514 Consumer 42.1 FALL-2024-06-13* -1.1 NEUTRAL -3.7 4.4 NEGATIVE TBD 0 0 0 NaN
YUM
136.92 0.10 38560 45.80 May 01/b -1.01 -4.39 12534 Consumer 78.1 FALL-2024-06-10 -0.6 AVOID -0.1 0.8 NaN TBD 0 0 0 NaN
ZBH
107.03 -0.15 22020 21.51 May 02/b -6.14 -27.44 434 Biotech 14.6 FALL-2024-04-10 -16.2 AVOID -2.0 -8.0 NaN TBD 0 0 0 NaN
ZTO
22.41 -0.22 13460 45.12 May 15/a -5.44 -20.33 32474 Technology 58.8 FALL-2024-06-11* -2.0 AVOID -2.0 -9.1 POSITIVE TBD 0 0 0 NaN
ZTS
170.90 0.21 77980 48.24 May 02/b -1.33 -15.36 20534 Biotech 49.9 FALL-2024-06-12 -2.8 AVOID -4.3 -0.2 POSITIVE TBD 0 0 0 NaN