| ticker | Price | Change% | Mkt Cap(M) | RSI | Earnings Date | SMA20% | 52W High% | RMTPGV Score | MAIN CATEGORY | Range% | TechnicalRF | TRFReturn | Strength | weeks1 | 3WKPTRN | Sentiment | AI Signal | AI Prob% | AI Past Predictability% | AI Past #Days |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A |
141.95 | 2.11 | 40790 | 60.85 | Aug 21/a | 1.90 | -8.63 | 77524.0 | Semi | 78.7 | RAISE-2024-09-19 | 0.0 | VERYSTRONG | 3.4 | -0.4 | NaN | TBD | 0.0 | 0.0 | 0.0 |
AA |
34.92 | 1.69 | 9020 | 60.59 | Jul 17/a | 9.39 | -23.22 | 77554.0 | Economy | 59.4 | RAISE-2024-09-16 | 1.2 | VERYSTRONG | 7.4 | 7.5 | NEGATIVE | DOWN | 86.0 | 36.0 | 136.0 |
AAL |
11.11 | 0.73 | 7300 | 59.64 | Jul 25/b | 4.39 | -31.21 | 64544.0 | Economy | 37.0 | FALL-2024-01-26 | -26.6 | WEAK | 3.9 | 6.9 | NEGATIVE | UP | 100.0 | 49.0 | 136.0 |
AAON |
102.45 | 5.69 | 8300 | 74.55 | Aug 01/a | 10.93 | 3.20 | 77134.0 | Economy | 107.0 | RAISE-2024-09-11 | 11.7 | STRONG | 8.9 | 9.4 | NaN | TBD | 0.0 | 0.0 | 0.0 |
AAP |
42.43 | 0.86 | 2530 | 35.08 | Aug 22/b | -4.12 | -52.09 | 554.0 | Consumer | 18.2 | FALL-2024-01-26 | -35.5 | WEAK | 2.4 | -8.1 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
AAPL |
228.87 | 3.71 | 3479760 | 60.40 | Aug 01/a | 2.45 | -3.52 | 77734.0 | AIx | 88.9 | RAISE-2024-09-19 | 0.0 | VERYSTRONG | 2.9 | -0.4 | POSITIVE | DOWN | 86.0 | 30.0 | 223.0 |
ABBV |
193.62 | 0.35 | 342000 | 51.32 | Jul 25/b | -1.02 | -3.17 | 33524.0 | Biotech | 90.4 | FALL-2024-09-11* | -0.5 | AVOID | -0.3 | -0.8 | POSITIVE | DOWN | 100.0 | 30.0 | 136.0 |
ABCB |
65.14 | 4.09 | 4500 | 72.57 | Jul 25/a | 7.62 | 0.34 | 77334.0 | Investment | 100.7 | RAISE-2024-09-13 | 6.7 | STRONG | 6.7 | 7.4 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
ABCL |
2.74 | -0.36 | 807 | 54.14 | Aug 06/a | 5.77 | -54.75 | 44454.0 | Biotech | 21.3 | FALL-2024-01-26 | -48.5 | AVOID | -0.4 | 8.3 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
ABNB |
128.75 | 5.17 | 81560 | 65.89 | Aug 06/a | 10.08 | -24.31 | 64764.0 | Software | 37.0 | FALL-2024-07-12* | -12.3 | STRONG | 9.3 | 10.4 | POSITIVE | NOSIGNAL | 57.0 | 44.0 | 223.0 |
ABT |
114.15 | -0.64 | 198610 | 51.96 | Jul 18/b | -0.35 | -6.16 | 37634.0 | Biotech | 77.7 | FALL-2024-09-19* | -0.0 | NEUTRAL | -1.9 | 1.2 | POSITIVE | UP | 71.0 | 40.0 | 136.0 |
ACAD |
16.42 | 0.55 | 2720 | 52.60 | Aug 06/a | 2.09 | -49.62 | 44554.0 | Biotech | 18.7 | FALL-2024-01-26 | -39.0 | WEAK | 0.6 | 0.6 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
ACGL |
111.42 | -1.43 | 41900 | 58.40 | Jul 30/a | 0.26 | -2.85 | 77474.0 | Investment | 92.4 | RAISE-2024-08-15 | 9.6 | VERYSTRONG | -0.5 | -1.2 | NaN | TBD | 0.0 | 0.0 | 0.0 |
ACHR |
3.05 | -0.33 | 1080 | 33.03 | Aug 08/a | -10.82 | -56.52 | 454.0 | Innovation | 2.8 | FALL-2024-07-18 | -36.9 | AVOID | -7.9 | -13.8 | NaN | TBD | 0.0 | 52.0 | 87.0 |
ACI |
18.56 | 0.22 | 10750 | 39.04 | Jul 23/b | -4.34 | -21.12 | 544.0 | Consumer | 16.3 | FALL-2024-01-26 | -14.0 | AVOID | -2.6 | -7.8 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
ACM |
101.24 | 3.05 | 13570 | 65.23 | Aug 05/a | 3.83 | -1.00 | 77514.0 | Economy | 96.4 | RAISE-2024-09-13 | 3.5 | VERYSTRONG | 3.5 | 1.7 | NaN | TBD | 0.0 | 0.0 | 0.0 |
ACN |
335.24 | -0.28 | 209990 | 47.24 | Sep 26/b | -1.80 | -13.49 | 35434.0 | Consumer | 55.6 | FALL-2024-09-17* | -0.5 | AVOID | -4.1 | -1.5 | POSITIVE | UP | 71.0 | 46.0 | 136.0 |
ADBE |
526.44 | 3.60 | 233420 | 41.05 | Sep 12/a | -5.86 | -17.52 | 730.0 | AIx | 50.1 | FALL-2024-09-13 | -1.9 | WEAK | -1.9 | -7.6 | NEGATIVE | DOWN | 71.0 | 64.0 | 136.0 |
ADI |
233.45 | 4.86 | 115910 | 57.98 | Aug 21/b | 4.17 | -4.38 | 77764.0 | Semi | 88.5 | RAISE-2024-09-19 | 0.0 | VERYSTRONG | 3.6 | 1.5 | NaN | TBD | 0.0 | 0.0 | 0.0 |
ADM |
62.45 | 3.17 | 29860 | 65.85 | Jul 30/b | 3.77 | -22.08 | 74544.0 | Economy | 46.0 | RAISE-2024-09-19 | -0.0 | NEUTRAL | 3.4 | 2.6 | NaN | TBD | 0.0 | 0.0 | 0.0 |
ADMA |
19.74 | 2.17 | 4600 | 68.80 | Aug 08/a | 12.38 | -0.05 | 77574.0 | Biotech | 99.9 | RAISE-2024-09-12 | 11.8 | VERYSTRONG | 9.1 | 14.6 | NaN | TBD | 0.0 | 0.0 | 0.0 |
ADP |
277.69 | 0.65 | 113240 | 61.70 | Jul 31/b | 1.21 | -1.37 | 77534.0 | Technology | 95.0 | RAISE-2024-07-17 | 12.0 | VERYSTRONG | 0.1 | 2.1 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
ADSK |
269.76 | 2.10 | 58000 | 68.41 | Aug 29/a | 4.72 | -3.50 | 77734.0 | Software | 89.2 | RAISE-2024-09-09 | 5.5 | VERYSTRONG | 2.2 | 4.5 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
AEE |
83.62 | -1.18 | 22310 | 55.23 | Aug 01/a | 0.27 | -2.57 | 77434.0 | Consumer | 88.5 | RAISE-2024-07-17 | 12.0 | STRONG | -0.4 | 2.4 | NaN | TBD | 0.0 | 0.0 | 0.0 |
AEO |
20.05 | 0.80 | 3850 | 48.80 | Aug 29/b | -1.30 | -24.17 | 1554.0 | Consumer | 53.9 | FALL-2024-08-29 | -3.5 | WEAK | 1.4 | -3.5 | POSITIVE | DOWN | 71.0 | 57.0 | 136.0 |
AEP |
101.74 | -1.43 | 54140 | 53.70 | Jul 30/b | 0.27 | -3.27 | 77634.0 | Economy | 90.7 | RAISE-2024-08-19 | 4.3 | VERYSTRONG | -2.3 | 2.0 | NaN | TBD | 0.0 | 0.0 | 0.0 |
AES |
18.90 | -1.87 | 13440 | 64.08 | Aug 01/a | 7.43 | -14.90 | 75634.0 | Consumer | 72.6 | RAISE-2024-09-11 | 5.8 | STRONG | 1.9 | 9.5 | NaN | TBD | 0.0 | 0.0 | 0.0 |
AFL |
107.87 | -1.00 | 60410 | 55.58 | Jul 31/a | -0.67 | -2.94 | 37674.0 | Investment | 91.2 | FALL-2024-09-19* | -0.0 | STRONG | -0.7 | -1.6 | NaN | TBD | 0.0 | 0.0 | 0.0 |
AFRM |
44.98 | 1.58 | 13990 | 72.74 | Aug 28/a | 17.37 | -14.29 | 75354.0 | Technology | 81.9 | RAISE-2024-08-29 | 8.0 | STRONG | 2.2 | 8.0 | NaN | DOWN | 100.0 | 40.0 | 223.0 |
AGI |
20.30 | 0.50 | 8520 | 64.58 | Jul 31/a | 5.02 | -3.97 | 77574.0 | Economy | 92.2 | RAISE-2024-09-12 | 1.2 | VERYSTRONG | -1.9 | 6.0 | NaN | TBD | 0.0 | 0.0 | 0.0 |
AI |
23.72 | 1.93 | 3010 | 51.51 | Sep 04/a | 3.21 | -38.07 | 40544.0 | AIx | 35.0 | FALL-2024-07-18 | -16.0 | AVOID | 3.1 | 2.9 | POSITIVE | NOSIGNAL | 43.0 | 58.0 | 223.0 |
AIG |
73.89 | 0.80 | 47580 | 49.98 | Jul 31/a | -0.43 | -8.59 | 17544.0 | Investment | 71.8 | FALL-2024-09-05 | 0.6 | NEUTRAL | 1.6 | -2.4 | NaN | DOWN | 86.0 | 35.0 | 136.0 |
AIZ |
194.02 | 0.10 | 10050 | 60.54 | Aug 06/a | 0.35 | -2.75 | 77514.0 | Investment | 91.0 | RAISE-2024-09-13 | 0.9 | VERYSTRONG | 0.9 | -0.3 | NaN | TBD | 0.0 | 0.0 | 0.0 |
AJG |
282.20 | -3.08 | 61830 | 38.55 | Jul 25/a | -3.95 | -6.26 | 13634.0 | Investment | 78.3 | FALL-2024-09-18 | -3.1 | AVOID | -5.1 | -3.0 | NaN | TBD | 0.0 | 0.0 | 0.0 |
AKAM |
99.44 | 2.08 | 15070 | 53.71 | Aug 08/a | 0.24 | -23.02 | 60534.0 | Software | 34.1 | FALL-2024-01-26 | -19.2 | WEAK | 0.9 | -2.1 | POSITIVE | DOWN | 71.0 | 51.0 | 136.0 |
ALAB |
47.13 | 1.49 | 7380 | 58.05 | Aug 06/a | 11.29 | -50.50 | 64554.0 | AIx | 31.4 | FALL-2024-01-26 | -99.9 | NEUTRAL | 8.5 | -2.3 | NaN | TBD | 0.0 | 0.0 | 0.0 |
ALB |
89.33 | 3.16 | 10500 | 54.16 | Jul 31/a | 3.26 | -50.98 | 64544.0 | Economy | 27.6 | FALL-2024-01-26 | -24.6 | WEAK | 2.2 | -2.1 | POSITIVE | NOSIGNAL | 43.0 | 43.0 | 223.0 |
ALGN |
257.17 | 1.64 | 19210 | 67.40 | Jul 24/a | 10.20 | -23.32 | 64534.0 | Biotech | 57.4 | FALL-2024-01-26 | -2.7 | WEAK | 5.5 | 9.4 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
ALKS |
28.35 | 1.87 | 4670 | 60.80 | Jul 24/b | 2.37 | -13.78 | 77574.0 | Economy | 66.9 | RAISE-2024-09-16 | 1.9 | VERYSTRONG | 2.5 | 0.0 | POSITIVE | UP | 86.0 | 50.0 | 223.0 |
ALL |
190.68 | -0.17 | 50350 | 65.71 | Jul 31/a | 2.35 | -0.46 | 77654.0 | Investment | 98.9 | RAISE-2024-08-15 | 7.6 | VERYSTRONG | 1.3 | 1.7 | NaN | TBD | 0.0 | 0.0 | 0.0 |
ALLE |
143.75 | 0.23 | 12520 | 72.28 | Jul 24/b | 4.30 | -1.82 | 77134.0 | Economy | 94.8 | RAISE-2024-08-15 | 8.1 | STRONG | 1.8 | 4.7 | NaN | TBD | 0.0 | 0.0 | 0.0 |
ALLY |
34.96 | 2.67 | 10650 | 35.17 | Jul 17/b | -10.02 | -23.10 | 3744.0 | Investment | 60.6 | FALL-2024-09-04 | -15.9 | WEAK | 6.0 | -17.7 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
ALNY |
276.33 | 1.16 | 35480 | 60.54 | Aug 01/b | 3.68 | -3.90 | 73554.0 | Biotech | 92.6 | RAISE-2024-09-16 | 2.2 | STRONG | 4.2 | -3.7 | NaN | TBD | 0.0 | 0.0 | 0.0 |
AMAT |
196.71 | 5.68 | 162170 | 54.16 | Aug 15/a | 3.99 | -23.13 | 43774.0 | Semi | 59.7 | FALL-2024-07-17 | -10.4 | NEUTRAL | 4.4 | 1.9 | NEGATIVE | DOWN | 86.0 | 35.0 | 223.0 |
AMBA |
55.77 | 3.49 | 2300 | 59.01 | Aug 27/a | 4.38 | -15.35 | 74554.0 | AIx | 65.3 | RAISE-2024-09-13 | 4.4 | STRONG | 4.4 | -5.9 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
AMC |
4.71 | -1.46 | 1700 | 41.14 | Aug 02/a | -3.54 | -60.35 | 10454.0 | Consumer | 45.0 | FALL-2024-08-17 | -5.6 | AVOID | -5.0 | -2.3 | POSITIVE | TBD | 0.0 | 48.0 | 87.0 |
AMCR |
11.11 | 0.91 | 16059 | 56.45 | Aug 15/a | -0.02 | -2.97 | 37514.0 | Consumer | 89.0 | FALL-2024-09-17* | 1.1 | NEUTRAL | 1.1 | -0.7 | NaN | TBD | 0.0 | 0.0 | 0.0 |
AMD |
156.74 | 5.70 | 253680 | 59.48 | Jul 30/a | 6.55 | -31.04 | 67514.0 | AIx | 56.7 | FALL-2024-08-22* | 3.3 | STRONG | 2.9 | 7.7 | POSITIVE | NOSIGNAL | 43.0 | 45.0 | 223.0 |
AME |
172.25 | 1.66 | 39880 | 65.17 | Aug 01/b | 3.08 | -7.55 | 77534.0 | Economy | 73.1 | RAISE-2024-09-19 | 0.0 | VERYSTRONG | 3.0 | 1.9 | NaN | TBD | 0.0 | 0.0 | 0.0 |
AMED |
97.21 | 0.06 | 3180 | 47.64 | Jul 24/a | -0.21 | -1.76 | 13514.0 | Biotech | 81.7 | FALL-2024-09-03 | -0.3 | AVOID | 0.3 | -0.7 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
AMGN |
335.95 | 0.91 | 180520 | 59.49 | Aug 06/a | 2.04 | -3.14 | 77534.0 | Biotech | 89.1 | RAISE-2024-09-11 | 1.8 | VERYSTRONG | 1.1 | 1.5 | NEGATIVE | DOWN | 86.0 | 34.0 | 136.0 |
AMP |
463.74 | 2.75 | 45530 | 70.66 | Jul 24/a | 5.34 | 1.20 | 77574.0 | Investment | 103.7 | RAISE-2024-09-13 | 5.3 | VERYSTRONG | 5.3 | 4.7 | NaN | TBD | 0.0 | 0.0 | 0.0 |
AMPH |
50.09 | 0.62 | 2440 | 68.68 | Aug 07/a | 6.02 | -24.02 | 75575.0 | Biotech | 52.9 | RAISE-2024-09-13 | 4.2 | VERYSTRONG | 4.2 | 2.5 | NaN | TBD | 0.0 | 0.0 | 0.0 |
AMT |
232.31 | -1.54 | 108510 | 52.69 | Jul 30/b | 0.24 | -4.62 | 77674.0 | Investment | 87.9 | RAISE-2024-08-30 | 3.7 | VERYSTRONG | -2.6 | 3.9 | POSITIVE | NOSIGNAL | 43.0 | 42.0 | 136.0 |
AMWL |
9.92 | 0.92 | 459 | 63.56 | Jul 31/a | 16.17 | -68.61 | 64554.0 | Biotech | 42.0 | FALL-2024-01-26 | -55.7 | NEUTRAL | 6.2 | 21.4 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
AMZN |
189.87 | 1.85 | 1992800 | 63.16 | Aug 01/a | 6.27 | -5.63 | 77554.0 | AIx | 87.0 | RAISE-2024-09-11 | 2.9 | VERYSTRONG | 1.8 | 10.3 | POSITIVE | DOWN | 71.0 | 40.0 | 223.0 |
ANET |
379.32 | 4.87 | 119160 | 67.51 | Jul 30/a | 10.24 | 0.75 | 77730.0 | AIx | 101.4 | RAISE-2024-09-11 | 10.6 | VERYSTRONG | 5.4 | 9.4 | POSITIVE | DOWN | 100.0 | 41.0 | 223.0 |
ANF |
139.32 | 2.86 | 7120 | 46.13 | Aug 28/b | -3.77 | -29.28 | 13554.0 | Consumer | 68.8 | FALL-2024-08-29 | -2.0 | WEAK | -2.0 | -2.0 | NaN | TBD | 0.0 | 0.0 | 0.0 |
ANSS |
322.29 | 2.84 | 28160 | 56.45 | Jul 31/a | 1.84 | -11.53 | 61534.0 | Software | 63.4 | FALL-2024-08-25* | -0.9 | WEAK | 1.2 | 0.7 | NaN | TBD | 0.0 | 0.0 | 0.0 |
AON |
346.97 | -0.67 | 75380 | 60.81 | Jul 26/b | 0.53 | -1.86 | 77634.0 | Investment | 92.4 | RAISE-2024-07-31 | 5.8 | VERYSTRONG | -0.3 | 1.0 | NaN | TBD | 0.0 | 0.0 | 0.0 |
AOS |
84.29 | 1.69 | 12290 | 62.41 | Jul 23/b | 4.37 | -8.82 | 77534.0 | Economy | 73.1 | RAISE-2024-09-18 | 1.7 | VERYSTRONG | 5.4 | 2.7 | NaN | TBD | 0.0 | 0.0 | 0.0 |
APA |
25.36 | 1.00 | 9380 | 41.64 | Jul 31/a | -3.74 | -41.81 | 524.0 | Economy | 20.0 | FALL-2024-01-26 | -19.8 | AVOID | 5.9 | -13.6 | POSITIVE | UP | 86.0 | 56.0 | 223.0 |
APAM |
43.05 | 2.09 | 3010 | 66.03 | Jul 23/a | 5.10 | -7.91 | 75574.0 | Technology | 76.7 | RAISE-2024-09-19 | 0.0 | VERYSTRONG | 5.5 | 4.1 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
APD |
287.72 | 0.15 | 63960 | 63.27 | Aug 01/b | 3.39 | -4.42 | 76534.0 | Economy | 85.6 | RAISE-2024-09-11 | 3.6 | STRONG | 1.3 | 3.8 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
APH |
65.29 | 3.14 | 78630 | 55.70 | Jul 24/b | 1.93 | -7.83 | 73534.0 | Software | 83.5 | RAISE-2024-09-19 | -0.0 | NEUTRAL | 3.0 | -2.0 | NaN | TBD | 0.0 | 0.0 | 0.0 |
APP |
124.00 | 0.68 | 41450 | 81.40 | Aug 07/a | 28.97 | -1.39 | 77334.0 | AIx | 98.1 | RAISE-2024-09-11 | 27.1 | STRONG | 10.1 | 35.4 | POSITIVE | DOWN | 100.0 | 31.0 | 223.0 |
APPS |
2.90 | -0.34 | 298 | 48.02 | Aug 07/a | -8.59 | -60.41 | 20444.0 | Software | 46.3 | FALL-2024-08-30 | -9.9 | AVOID | -1.4 | -16.2 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
APTV |
70.52 | 1.22 | 18740 | 53.71 | Aug 01/b | 1.30 | -32.66 | 64554.0 | Semi | 23.1 | FALL-2024-01-26 | -18.0 | NEUTRAL | 2.3 | -0.6 | NaN | TBD | 0.0 | 0.0 | 0.0 |
AR |
27.25 | 2.25 | 8480 | 53.67 | Jul 31/a | 3.26 | -24.88 | 43544.0 | Economy | 51.3 | FALL-2024-06-13 | -20.1 | AVOID | 2.9 | 1.3 | NaN | TBD | 0.0 | 0.0 | 0.0 |
ARCT |
21.02 | 2.29 | 568 | 52.42 | Aug 05/a | 2.84 | -53.29 | 40545.0 | Biotech | 23.8 | FALL-2024-06-07 | -33.9 | AVOID | 1.3 | 0.4 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
ARE |
122.22 | -1.32 | 21380 | 57.08 | Jul 22/a | 1.80 | -9.76 | 75674.0 | Investment | 72.5 | RAISE-2024-09-11 | 1.4 | VERYSTRONG | -1.8 | 3.7 | NaN | TBD | 0.0 | 0.0 | 0.0 |
ARGX |
536.34 | 1.38 | 32070 | 56.80 | Jul 25/b | 1.48 | -3.32 | 77550.0 | Biotech | 92.1 | RAISE-2024-09-18 | 1.4 | VERYSTRONG | -0.3 | 3.6 | NaN | TBD | 0.0 | 0.0 | 0.0 |
ARM |
140.59 | 1.61 | 152960 | 55.52 | Jul 31/a | 7.11 | -25.52 | 77514.0 | AIx | 72.4 | RAISE-2024-09-19 | 0.0 | VERYSTRONG | -4.6 | 6.6 | NaN | TBD | 0.0 | 25.0 | 110.0 |
ARQT |
10.14 | -2.50 | 1190 | 49.58 | Aug 14/a | -1.83 | -23.01 | 37655.0 | Biotech | 78.2 | FALL-2024-09-19* | -0.0 | STRONG | -4.9 | -7.8 | NaN | TBD | 0.0 | 0.0 | 0.0 |
ARRY |
6.62 | -3.07 | 1010 | 43.99 | Aug 08/a | -0.28 | -74.58 | 4404.0 | Software | 17.7 | FALL-2024-01-26 | -49.2 | AVOID | -2.9 | -3.4 | NaN | TBD | 0.0 | 0.0 | 0.0 |
ARVN |
25.60 | 2.52 | 1760 | 51.11 | Jul 30/b | 1.03 | -51.77 | 45555.0 | Biotech | 47.6 | FALL-2024-01-26 | -30.5 | NEUTRAL | 2.2 | -1.7 | NaN | TBD | 0.0 | 0.0 | 0.0 |
ARWR |
21.14 | 1.73 | 2630 | 40.92 | Aug 08/a | -6.95 | -46.92 | 544.0 | Biotech | 14.6 | FALL-2024-08-08 | -18.2 | AVOID | -1.6 | -12.2 | POSITIVE | DOWN | 71.0 | 56.0 | 136.0 |
ASAN |
12.54 | 5.20 | 2860 | 48.39 | Sep 03/a | -2.15 | -46.50 | 554.0 | AIx | 20.4 | FALL-2024-01-26 | -31.8 | WEAK | 3.5 | -10.6 | POSITIVE | UP | 71.0 | 52.0 | 223.0 |
ASML |
828.16 | 5.12 | 325810 | 47.96 | Jul 17/b | -1.00 | -25.40 | 3720.0 | AIx | 55.7 | FALL-2024-07-17 | -11.0 | WEAK | 1.4 | -6.7 | POSITIVE | NOSIGNAL | 57.0 | 42.0 | 223.0 |
ASND |
153.43 | 3.06 | 8800 | 70.95 | Sep 03/a | 17.41 | -4.70 | 77754.0 | Biotech | 90.4 | RAISE-2024-09-16 | 9.9 | VERYSTRONG | 28.7 | 11.2 | NaN | TBD | 0.0 | 0.0 | 0.0 |
ASO |
61.83 | -1.47 | 4350 | 69.45 | Sep 10/b | 10.49 | -18.35 | 75444.0 | Consumer | 62.6 | RAISE-2024-09-16 | 4.0 | NEUTRAL | 4.8 | 11.8 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
ASPN |
28.76 | 15.59 | 2220 | 61.50 | Aug 07/a | 8.17 | -13.24 | 73754.0 | Economy | 85.7 | RAISE-2024-09-19 | -0.0 | VERYSTRONG | 15.8 | 0.1 | NaN | TBD | 0.0 | 0.0 | 0.0 |
ATEN |
13.98 | 1.23 | 1030 | 64.19 | Jul 30/a | 3.99 | -15.07 | 76554.0 | Semi | 65.2 | RAISE-2024-09-17 | 1.7 | VERYSTRONG | 3.2 | 1.6 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
ATHM |
27.99 | 2.00 | 3390 | 69.98 | Jul 31/b | 7.43 | -9.48 | 74544.0 | Biotech | 69.7 | RAISE-2024-09-04 | 5.6 | NEUTRAL | 2.6 | 11.8 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
ATKR |
89.16 | 2.88 | 3200 | 41.25 | Aug 06/b | -0.82 | -54.27 | 564.0 | Biotech | 15.8 | FALL-2024-01-26 | -41.4 | WEAK | 3.2 | -4.0 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
ATO |
136.25 | -0.21 | 21150 | 65.39 | Aug 07/a | 2.68 | -1.82 | 77434.0 | Economy | 93.4 | RAISE-2024-07-10 | 17.2 | STRONG | -0.5 | 5.3 | NaN | TBD | 0.0 | 0.0 | 0.0 |
AUDC |
9.11 | -0.98 | 272 | 30.33 | Jul 30/b | -10.22 | -36.96 | 414.0 | Semi | 36.9 | FALL-2024-08-08 | -12.5 | AVOID | -7.7 | -15.6 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
AVB |
230.55 | 0.06 | 32790 | 65.11 | Jul 31/a | 2.02 | -2.42 | 77564.0 | Consumer | 92.6 | RAISE-2024-08-08 | 10.6 | VERYSTRONG | -1.8 | 3.3 | NaN | TBD | 0.0 | 0.0 | 0.0 |
AVGO |
167.42 | 3.56 | 781950 | 57.58 | Sep 05/a | 6.03 | -9.58 | 77534.0 | AIx | 84.6 | RAISE-2024-09-11 | 5.8 | VERYSTRONG | -0.2 | 6.7 | NEGATIVE | DOWN | 86.0 | 45.0 | 223.0 |
AVY |
215.77 | 3.06 | 17370 | 48.29 | Jul 23/b | -1.14 | -7.58 | 37714.0 | Economy | 75.6 | FALL-2024-09-18* | 3.1 | STRONG | -1.7 | -0.9 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
AWK |
149.08 | 0.09 | 29050 | 67.18 | Jul 31/a | 3.18 | -1.06 | 77534.0 | Economy | 95.8 | RAISE-2024-08-30 | 4.2 | VERYSTRONG | 0.6 | 5.1 | NaN | TBD | 0.0 | 0.0 | 0.0 |
AXON |
389.74 | 1.76 | 29450 | 68.87 | Aug 06/a | 6.01 | 0.55 | 77514.0 | Software | 101.1 | RAISE-2024-09-12 | 1.4 | VERYSTRONG | 2.7 | 7.7 | NaN | TBD | 0.0 | 0.0 | 0.0 |
AXP |
268.75 | 2.51 | 191060 | 64.97 | Jul 19/b | 5.70 | 0.57 | 77774.0 | Investment | 101.2 | RAISE-2024-09-09 | 7.1 | VERYSTRONG | 3.8 | 3.4 | POSITIVE | DOWN | 86.0 | 36.0 | 136.0 |
AZN |
78.90 | 0.41 | 244640 | 35.07 | Jul 25/b | -5.38 | -10.01 | 13534.0 | Biotech | 70.0 | FALL-2024-09-05 | -4.9 | AVOID | 0.8 | -9.6 | POSITIVE | DOWN | 71.0 | 30.0 | 136.0 |
AZO |
3040.09 | -1.13 | 51920 | 38.71 | Sep 24/b | -3.20 | -6.64 | 13630.0 | Economy | 76.7 | FALL-2024-09-05 | -3.2 | AVOID | -2.7 | -5.1 | NaN | TBD | 0.0 | 0.0 | 0.0 |
AZUL |
3.18 | -0.62 | 355 | 49.56 | Aug 12/b | 4.47 | -71.76 | 40444.0 | Economy | 33.8 | FALL-2024-01-26 | -63.4 | AVOID | 14.8 | 9.3 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
BA |
154.59 | -0.34 | 95250 | 35.72 | Jul 31/b | -6.29 | -42.22 | 654.0 | Economy | 0.9 | FALL-2024-01-26 | -24.8 | WEAK | -1.4 | -10.3 | NEGATIVE | UP | 71.0 | 51.0 | 223.0 |
BABA |
88.49 | 4.82 | 191550 | 66.48 | Aug 15/b | 6.59 | -1.34 | 77704.0 | Technology | 95.0 | RAISE-2024-09-11 | 4.3 | VERYSTRONG | 4.5 | 9.2 | NEGATIVE | NOSIGNAL | 57.0 | 40.0 | 223.0 |
BAC |
40.87 | 3.15 | 317130 | 61.06 | Jul 16/b | 3.24 | -8.03 | 77714.0 | Investment | 82.9 | RAISE-2024-09-19 | 0.0 | VERYSTRONG | 5.7 | 2.4 | POSITIVE | NOSIGNAL | 43.0 | 65.0 | 136.0 |
BALL |
67.11 | 0.89 | 20370 | 66.80 | Aug 01/b | 3.69 | -5.90 | 77554.0 | Consumer | 86.0 | RAISE-2024-08-30 | 5.5 | VERYSTRONG | 1.7 | 7.9 | NaN | TBD | 0.0 | 0.0 | 0.0 |
BANC |
15.38 | 4.48 | 2600 | 70.84 | Jul 23/b | 8.35 | -1.06 | 77554.0 | Investment | 97.1 | RAISE-2024-09-13 | 8.2 | VERYSTRONG | 8.2 | 7.9 | NaN | DOWN | 100.0 | 57.0 | 136.0 |
BAND |
17.57 | 1.21 | 479 | 54.32 | Aug 01/b | 3.61 | -29.78 | 57554.0 | Software | 61.1 | FALL-2024-08-08* | 12.5 | VERYSTRONG | 0.9 | -0.1 | POSITIVE | NOSIGNAL | 43.0 | 35.0 | 136.0 |
BAX |
38.76 | -1.55 | 19770 | 55.37 | Aug 06/b | 0.76 | -11.92 | 76454.0 | Biotech | 62.6 | RAISE-2024-09-05 | -0.2 | STRONG | -2.4 | 2.4 | NaN | TBD | 0.0 | 0.0 | 0.0 |
BB |
2.42 | 1.68 | 1430 | 54.41 | Sep 26/a | 2.24 | -53.90 | 64544.0 | Consumer | 23.9 | FALL-2024-01-26 | -17.1 | WEAK | -2.4 | 3.0 | POSITIVE | TBD | 0.0 | 62.0 | 87.0 |
BBAI |
1.58 | 1.28 | 395 | 55.38 | Aug 01/a | 2.07 | -67.05 | 64544.0 | AIx | 28.4 | FALL-2024-01-26 | -12.7 | WEAK | -0.0 | -2.5 | NaN | TBD | 0.0 | 0.0 | 0.0 |
BBIO |
26.83 | 3.35 | 5040 | 49.11 | Aug 01/b | -1.74 | -39.46 | 24554.0 | Biotech | 33.0 | FALL-2024-09-11 | -4.1 | WEAK | 2.5 | 9.0 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
BBWI |
29.92 | 0.71 | 6560 | 46.15 | Aug 28/b | -1.85 | -43.53 | 564.0 | Consumer | 22.2 | FALL-2024-01-26 | -28.5 | WEAK | 10.0 | -3.5 | NaN | TBD | 0.0 | 0.0 | 0.0 |
BBY |
98.46 | -0.62 | 21140 | 63.72 | Aug 29/b | 3.02 | -5.06 | 77444.0 | Consumer | 87.9 | RAISE-2024-08-25 | 14.8 | STRONG | 0.0 | -1.7 | NaN | TBD | 0.0 | 0.0 | 0.0 |
BCO |
111.80 | 1.02 | 4930 | 64.08 | Aug 07/b | 3.57 | -1.61 | 77514.0 | Economy | 96.4 | RAISE-2024-09-12 | 3.8 | VERYSTRONG | 0.7 | 2.1 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
BDX |
234.63 | 1.31 | 67820 | 49.00 | Aug 01/b | -0.59 | -12.95 | 714.0 | Biotech | 34.3 | FALL-2024-09-11 | 0.4 | WEAK | 0.2 | -2.2 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
BE |
10.24 | 0.99 | 2340 | 42.33 | Aug 08/a | -5.96 | -43.55 | 554.0 | Innovation | 29.1 | FALL-2024-07-31 | -24.4 | WEAK | 0.4 | -13.9 | NEGATIVE | DOWN | 71.0 | 54.0 | 223.0 |
BEAM |
26.04 | 2.08 | 2150 | 54.11 | Aug 06/b | 3.26 | -47.39 | 45545.0 | Biotech | 42.4 | FALL-2024-08-08 | 4.5 | WEAK | -1.0 | -3.0 | NEGATIVE | UP | 71.0 | 43.0 | 223.0 |
BEN |
20.87 | 2.35 | 10920 | 53.86 | Jul 26/b | 4.39 | -31.17 | 40504.0 | Investment | 22.8 | FALL-2024-01-26 | -22.4 | AVOID | 4.9 | 4.5 | NaN | TBD | 0.0 | 0.0 | 0.0 |
BG |
100.36 | 2.71 | 14220 | 55.33 | Jul 31/b | 1.90 | -12.67 | 44544.0 | Consumer | 52.9 | FALL-2024-07-31 | -4.0 | AVOID | 3.1 | -0.7 | NaN | TBD | 0.0 | 0.0 | 0.0 |
BGNE |
198.59 | 0.66 | 19310 | 57.10 | Aug 07/b | 1.19 | -7.63 | 76554.0 | Biotech | 82.5 | RAISE-2024-09-09 | 2.7 | VERYSTRONG | 0.1 | 0.0 | NaN | TBD | 0.0 | 0.0 | 0.0 |
BIDU |
87.02 | 2.78 | 25420 | 56.29 | Aug 22/b | 3.46 | -36.26 | 40524.0 | AIx | 18.9 | FALL-2024-01-26 | -19.2 | AVOID | 4.0 | 3.8 | NEGATIVE | DOWN | 71.0 | 45.0 | 223.0 |
BIGC |
6.23 | 1.96 | 484 | 56.20 | Aug 01/b | 6.64 | -40.27 | 44755.0 | Technology | 26.1 | FALL-2024-08-08 | 9.5 | NEUTRAL | 7.0 | 6.0 | POSITIVE | UP | 100.0 | 63.0 | 223.0 |
BIIB |
201.44 | 1.95 | 29340 | 47.38 | Aug 01/b | -0.20 | -25.24 | 534.0 | Biotech | 19.1 | FALL-2024-01-26 | -17.7 | AVOID | 3.0 | -1.7 | NEGATIVE | DOWN | 86.0 | 43.0 | 223.0 |
BILI |
15.78 | 6.41 | 5070 | 57.90 | Aug 22/b | 7.45 | -13.25 | 77554.0 | Technology | 77.0 | RAISE-2024-09-19 | 0.0 | VERYSTRONG | 6.4 | 10.9 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
BIO |
344.60 | 1.22 | 9600 | 65.31 | Aug 01/a | 5.69 | -7.01 | 76544.0 | Biotech | 77.5 | RAISE-2024-09-13 | 5.6 | STRONG | 5.6 | 3.3 | POSITIVE | DOWN | 71.0 | 33.0 | 136.0 |
BK |
71.72 | 0.96 | 52930 | 74.73 | Oct 11/b | 5.68 | -0.11 | 77154.0 | Investment | 99.8 | RAISE-2024-08-15 | 10.4 | VERYSTRONG | 4.4 | 6.6 | NaN | DOWN | 86.0 | 29.0 | 136.0 |
BKNG |
4017.51 | -0.27 | 134670 | 65.88 | Aug 01/a | 4.14 | -3.06 | 77670.0 | Software | 91.3 | RAISE-2024-09-09 | 5.6 | VERYSTRONG | 2.2 | 3.5 | POSITIVE | NOSIGNAL | 57.0 | 57.0 | 136.0 |
BKR |
36.36 | 4.87 | 36120 | 65.15 | Jul 25/a | 5.93 | -6.89 | 77754.0 | Economy | 76.2 | RAISE-2024-09-19 | -0.0 | VERYSTRONG | 8.9 | 3.1 | NaN | TBD | 0.0 | 0.0 | 0.0 |
BLBD |
53.32 | 4.28 | 1730 | 63.16 | Aug 07/a | 9.29 | -10.24 | 77554.0 | Consumer | 86.7 | RAISE-2024-09-12 | 8.1 | VERYSTRONG | 6.2 | 1.5 | NaN | TBD | 0.0 | 0.0 | 0.0 |
BLDP |
1.75 | 1.74 | 523 | 44.83 | Aug 12/b | -1.63 | -57.21 | 554.0 | Innovation | 12.3 | FALL-2024-01-26 | -46.6 | WEAK | -2.8 | -6.4 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
BLDR |
201.83 | 3.76 | 23500 | 77.21 | Aug 06/b | 15.20 | -5.99 | 77104.0 | Consumer | 88.9 | RAISE-2024-09-11 | 18.7 | STRONG | 10.1 | 17.2 | POSITIVE | NOSIGNAL | 43.0 | 33.0 | 136.0 |
BLK |
934.87 | 1.32 | 138480 | 73.42 | Jul 15/b | 5.55 | 0.47 | 77330.0 | Investment | 101.3 | RAISE-2024-09-09 | 6.5 | STRONG | 5.5 | 5.1 | NaN | NOSIGNAL | 43.0 | 56.0 | 136.0 |
BLMN |
17.21 | 2.81 | 1460 | 49.97 | Aug 06/b | 0.32 | -42.87 | 40544.0 | Consumer | 21.4 | FALL-2024-01-26 | -32.2 | AVOID | 2.8 | -2.0 | NEGATIVE | UP | 86.0 | 43.0 | 136.0 |
BLNK |
1.81 | 0.00 | 183 | 42.03 | Aug 07/a | -0.98 | -61.16 | 554.0 | Innovation | 20.2 | FALL-2024-08-08 | -15.0 | WEAK | -1.6 | -1.1 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
BLUE |
0.49 | -0.61 | 95 | 30.94 | Aug 14/b | -17.03 | -91.10 | 454.0 | Biotech | 2.6 | FALL-2024-01-26 | -53.8 | AVOID | -19.7 | -16.6 | POSITIVE | UP | 71.0 | 35.0 | 136.0 |
BMRN |
71.41 | 0.38 | 13600 | 23.53 | Aug 05/a | -16.55 | -28.27 | 554.0 | Biotech | 11.3 | FALL-2024-09-04 | -20.5 | WEAK | -15.9 | -21.8 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
BMY |
49.02 | -1.45 | 99380 | 52.38 | Jul 26/b | -0.08 | -17.56 | 34464.0 | Biotech | 52.9 | FALL-2024-09-19* | -0.0 | AVOID | -0.2 | -1.4 | NaN | UP | 71.0 | 58.0 | 136.0 |
BNGO |
0.42 | 4.95 | 29 | 39.82 | Aug 07/a | -10.44 | -86.57 | 554.0 | Biotech | 23.9 | FALL-2024-01-26 | -65.6 | WEAK | -2.3 | -12.5 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
BNTX |
112.51 | -2.69 | 26750 | 65.42 | Aug 05/b | 15.23 | -14.43 | 77644.0 | Biotech | 68.9 | RAISE-2024-09-09 | 11.9 | VERYSTRONG | -8.8 | 28.4 | POSITIVE | UP | 86.0 | 45.0 | 223.0 |
BOX |
32.84 | -0.76 | 4700 | 66.30 | Aug 27/a | 3.51 | -3.27 | 77414.0 | Semi | 89.9 | RAISE-2024-07-15 | 24.7 | STRONG | -1.4 | -0.3 | POSITIVE | DOWN | 86.0 | 38.0 | 136.0 |
BP |
32.76 | 1.02 | 87310 | 48.01 | Jul 30/b | -0.28 | -19.78 | 744.0 | Economy | 24.4 | FALL-2024-07-08 | -9.1 | WEAK | 2.9 | -5.0 | NaN | TBD | 0.0 | 0.0 | 0.0 |
BR |
208.99 | 0.19 | 24390 | 46.54 | Aug 06/b | -0.91 | -6.62 | 13534.0 | Investment | 75.3 | FALL-2024-09-18 | 0.2 | AVOID | -1.4 | -1.1 | NaN | TBD | 0.0 | 0.0 | 0.0 |
BRK-B |
459.71 | 0.68 | 990690 | 56.97 | Aug 05/b | 0.07 | -5.18 | 77554.0 | Economy | 84.4 | RAISE-2024-09-19 | 0.0 | VERYSTRONG | 2.7 | -1.8 | POSITIVE | NOSIGNAL | 43.0 | 42.0 | 223.0 |
BRO |
101.45 | -1.03 | 28940 | 46.60 | Jul 22/a | -1.98 | -4.31 | 33634.0 | Investment | 88.8 | FALL-2024-09-17* | -1.7 | AVOID | -1.6 | -3.1 | NaN | TBD | 0.0 | 0.0 | 0.0 |
BSX |
83.71 | 1.38 | 123270 | 67.02 | Jul 24/b | 2.76 | -0.48 | 77734.0 | Biotech | 98.9 | RAISE-2024-08-15 | 7.9 | VERYSTRONG | 0.5 | 3.8 | POSITIVE | DOWN | 86.0 | 21.0 | 136.0 |
BWA |
34.11 | 4.22 | 7770 | 60.40 | Jul 31/b | 3.61 | -19.30 | 74554.0 | Consumer | 41.1 | RAISE-2024-09-19 | -0.0 | STRONG | 5.9 | 1.0 | NaN | TBD | 0.0 | 0.0 | 0.0 |
BWIN |
50.78 | 0.83 | 3390 | 78.11 | Aug 06/a | 9.57 | 0.44 | 77154.0 | Investment | 100.7 | RAISE-2024-08-19 | 17.2 | VERYSTRONG | 5.3 | 8.6 | NaN | TBD | 0.0 | 0.0 | 0.0 |
BX |
159.66 | 3.05 | 195010 | 79.37 | Jul 18/b | 11.89 | 1.20 | 77334.0 | Investment | 102.7 | RAISE-2024-09-07 | 16.4 | STRONG | 5.6 | 13.6 | NaN | TBD | 0.0 | 0.0 | 0.0 |
BXP |
82.31 | 1.25 | 13000 | 77.85 | Jul 30/a | 8.91 | -1.28 | 77174.0 | Investment | 96.8 | RAISE-2024-08-15 | 18.2 | VERYSTRONG | 2.8 | 10.6 | NaN | NOSIGNAL | 43.0 | 40.0 | 136.0 |
BYND |
6.33 | 0.64 | 411 | 53.44 | Aug 07/a | 1.97 | -47.77 | 64554.0 | Consumer | 28.4 | FALL-2024-01-26 | -11.5 | NEUTRAL | 1.1 | 0.0 | NEGATIVE | UP | 71.0 | 43.0 | 223.0 |
BZUN |
2.65 | 0.38 | 147 | 69.84 | Aug 28/b | 12.42 | -23.08 | 74744.0 | Technology | 55.1 | RAISE-2024-09-17 | 3.1 | STRONG | 6.0 | 14.2 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
C |
63.02 | 5.21 | 120230 | 62.04 | Jul 12/b | 4.84 | -7.06 | 77714.0 | Investment | 84.8 | RAISE-2024-09-19 | -0.0 | VERYSTRONG | 9.3 | 1.8 | NEGATIVE | DOWN | 86.0 | 65.0 | 136.0 |
CAG |
32.39 | -1.04 | 15520 | 58.36 | Oct 02/b | 1.80 | -2.56 | 77424.0 | Consumer | 89.7 | RAISE-2024-07-17 | 8.8 | STRONG | 1.1 | 4.3 | NaN | TBD | 0.0 | 0.0 | 0.0 |
CAH |
110.76 | -0.58 | 26800 | 53.03 | Aug 14/b | -1.08 | -4.56 | 37414.0 | Biotech | 83.2 | FALL-2024-09-17* | -0.5 | WEAK | -2.1 | -1.3 | NaN | NOSIGNAL | 43.0 | 46.0 | 136.0 |
CAN |
1.11 | 3.74 | 296 | 62.21 | Aug 15/b | 13.24 | -68.29 | 64554.0 | Technology | 34.0 | FALL-2024-01-26 | -31.5 | NEUTRAL | 3.7 | 9.9 | NaN | TBD | 0.0 | 52.0 | 87.0 |
CAR |
87.23 | 2.53 | 3110 | 58.25 | Aug 05/a | 10.72 | -56.92 | 40564.0 | Economy | 30.2 | FALL-2024-01-26 | -49.9 | WEAK | 14.2 | 5.6 | NEGATIVE | DOWN | 71.0 | 37.0 | 136.0 |
CARR |
80.57 | 3.04 | 72730 | 79.73 | Jul 25/b | 11.29 | 1.03 | 77314.0 | Economy | 102.4 | RAISE-2024-08-15 | 17.8 | STRONG | 5.3 | 13.3 | NaN | TBD | 0.0 | 0.0 | 0.0 |
CART |
41.83 | 4.92 | 10750 | 77.95 | Aug 06/a | 17.24 | -2.61 | 77354.0 | Technology | 94.7 | RAISE-2024-09-07 | 23.0 | VERYSTRONG | 13.1 | 18.4 | NaN | TBD | 0.0 | 45.0 | 110.0 |
CASH |
69.10 | 1.95 | 1730 | 63.83 | Jul 24/a | 3.52 | -0.75 | 77574.0 | Technology | 98.1 | RAISE-2024-09-13 | 3.5 | VERYSTRONG | 3.5 | 3.4 | NaN | TBD | 0.0 | 0.0 | 0.0 |
CAT |
373.31 | 5.12 | 181020 | 72.44 | Aug 06/b | 8.57 | -2.28 | 77334.0 | Economy | 94.6 | RAISE-2024-09-13 | 8.1 | STRONG | 8.1 | 6.2 | POSITIVE | DOWN | 71.0 | 45.0 | 136.0 |
CB |
290.58 | 0.48 | 117370 | 63.17 | Jul 23/a | 2.18 | -1.22 | 77724.0 | Investment | 96.1 | RAISE-2024-07-31 | 5.7 | VERYSTRONG | 0.6 | 3.4 | NaN | TBD | 0.0 | 0.0 | 0.0 |
CBOE |
206.94 | -1.77 | 21650 | 50.07 | Aug 02/b | -1.66 | -4.26 | 37434.0 | Investment | 86.2 | FALL-2024-09-19* | -0.0 | WEAK | -1.3 | -0.1 | NaN | TBD | 0.0 | 0.0 | 0.0 |
CBRE |
122.49 | 1.78 | 37530 | 74.59 | Jul 25/b | 5.57 | 1.04 | 77114.0 | Investment | 102.3 | RAISE-2024-09-07 | 7.9 | STRONG | 3.2 | 6.9 | NaN | TBD | 0.0 | 0.0 | 0.0 |
CCI |
115.17 | -2.22 | 50050 | 51.65 | Jul 17/a | -0.09 | -4.76 | 35664.0 | Innovation | 84.7 | FALL-2024-09-19* | 0.0 | NEUTRAL | -3.1 | 4.5 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
CCL |
18.76 | 2.18 | 23770 | 73.21 | Sep 30/b | 12.92 | -4.96 | 77144.0 | Economy | 89.5 | RAISE-2024-09-12 | 10.9 | STRONG | 8.7 | 13.4 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
CCS |
106.75 | 2.32 | 3350 | 68.81 | Jul 24/a | 7.43 | -1.54 | 77554.0 | Consumer | 96.7 | RAISE-2024-09-12 | 7.8 | VERYSTRONG | 3.2 | 7.4 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
CDLX |
3.88 | 2.11 | 193 | 43.81 | Aug 07/a | 5.08 | -81.09 | 40554.0 | Technology | 23.9 | FALL-2024-01-26 | -32.8 | WEAK | 4.0 | -4.2 | NEGATIVE | NOSIGNAL | 57.0 | 55.0 | 223.0 |
CDNA |
29.88 | 2.12 | 1580 | 57.42 | Jul 31/a | 0.50 | -14.24 | 73554.0 | Biotech | 85.5 | RAISE-2024-09-19 | 0.0 | STRONG | 3.5 | -3.3 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
CDNS |
280.35 | 3.95 | 76770 | 59.08 | Jul 22/a | 5.65 | -14.78 | 63534.0 | AIx | 56.3 | FALL-2024-07-17* | -2.7 | WEAK | 4.3 | 5.5 | POSITIVE | DOWN | 71.0 | 40.0 | 136.0 |
CDW |
227.87 | 2.82 | 30440 | 61.00 | Jul 31/b | 3.12 | -13.48 | 67514.0 | Software | 58.2 | FALL-2024-08-27* | 0.4 | STRONG | 3.5 | 2.1 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
CE |
130.09 | 2.94 | 14210 | 57.69 | Aug 01/a | 3.48 | -24.44 | 45554.0 | Economy | 37.8 | FALL-2024-01-26 | -9.7 | NEUTRAL | 5.6 | 0.0 | NaN | TBD | 0.0 | 0.0 | 0.0 |
CEG |
208.50 | 4.08 | 65200 | 66.51 | Aug 06/b | 9.85 | -11.76 | 77734.0 | Economy | 81.2 | RAISE-2024-09-13 | 6.4 | VERYSTRONG | 6.4 | 7.2 | NaN | TBD | 0.0 | 0.0 | 0.0 |
CELH |
34.07 | -0.61 | 7940 | 38.40 | Aug 06/b | -4.66 | -65.80 | 434.0 | Consumer | 10.1 | FALL-2024-01-26 | -35.0 | AVOID | 1.1 | -9.5 | NaN | UP | 86.0 | 34.0 | 136.0 |
CF |
83.13 | 2.01 | 15000 | 64.64 | Aug 07/a | 3.97 | -5.43 | 77764.0 | Economy | 75.6 | RAISE-2024-09-17 | 2.0 | VERYSTRONG | 5.0 | 0.2 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
CFG |
42.21 | 3.66 | 18920 | 59.02 | Jul 17/b | 1.89 | -3.98 | 77514.0 | Investment | 92.0 | RAISE-2024-09-19 | 0.0 | VERYSTRONG | 5.3 | -1.1 | NaN | TBD | 0.0 | 0.0 | 0.0 |
CFLT |
20.66 | 1.67 | 6560 | 48.48 | Jul 31/a | 0.77 | -41.09 | 40554.0 | AIx | 41.3 | FALL-2024-07-09 | -25.9 | WEAK | 2.7 | -1.1 | NaN | UP | 86.0 | 56.0 | 223.0 |
CG |
44.51 | 5.17 | 15860 | 69.30 | Aug 05/b | 12.72 | -12.59 | 77554.0 | Investment | 75.6 | RAISE-2024-09-19 | 0.0 | VERYSTRONG | 11.1 | 11.1 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
CHD |
101.58 | -1.00 | 24870 | 43.68 | Aug 02/b | -1.88 | -7.91 | 3434.0 | Consumer | 70.6 | FALL-2024-09-18 | -1.0 | AVOID | -2.4 | 0.8 | NaN | TBD | 0.0 | 0.0 | 0.0 |
CHK |
76.57 | 2.76 | 10050 | 62.09 | Jul 29/a | 5.61 | -18.05 | 64505.0 | Economy | 35.0 | FALL-2024-01-26 | 1.1 | WEAK | 4.6 | 3.5 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
CHKP |
191.09 | 1.11 | 21210 | 56.95 | Jul 24/b | 0.42 | -2.15 | 77534.0 | Software | 94.0 | RAISE-2024-09-19 | 0.0 | VERYSTRONG | -2.1 | -0.3 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
CHPT |
1.43 | -1.38 | 617 | 42.10 | Sep 04/a | -10.23 | -73.95 | 454.0 | Innovation | 17.2 | FALL-2024-08-08 | -19.2 | AVOID | 4.4 | -23.1 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
CHRW |
103.64 | 1.57 | 12150 | 64.62 | Jul 31/a | 1.84 | -1.68 | 77514.0 | Economy | 95.7 | RAISE-2024-09-18 | 1.6 | VERYSTRONG | 3.6 | 1.2 | NaN | TBD | 0.0 | 0.0 | 0.0 |
CHTR |
331.34 | -2.44 | 47300 | 43.38 | Jul 26/b | -2.81 | -27.70 | 10430.0 | Semi | 50.9 | FALL-2024-09-17 | -2.4 | AVOID | -2.6 | -5.7 | NaN | TBD | 0.0 | 0.0 | 0.0 |
CHWY |
31.10 | 0.65 | 13010 | 63.51 | Aug 28/b | 9.43 | -20.46 | 77554.0 | Consumer | 72.1 | RAISE-2024-09-11 | 2.8 | VERYSTRONG | -2.8 | 8.4 | NEGATIVE | TBD | 0.0 | 49.0 | 87.0 |
CI |
357.26 | 0.53 | 99870 | 53.82 | Aug 01/b | -0.08 | -3.66 | 37514.0 | Biotech | 88.8 | FALL-2024-09-17* | 0.3 | NEUTRAL | -2.0 | -0.7 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
CIEN |
57.98 | 2.78 | 8370 | 65.99 | Sep 04/b | 5.21 | -8.32 | 77504.0 | Semi | 78.9 | RAISE-2024-09-12 | 6.3 | VERYSTRONG | 3.2 | 2.2 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
CINF |
135.77 | -0.39 | 21210 | 56.98 | Jul 25/a | 0.33 | -2.56 | 77474.0 | Investment | 91.8 | RAISE-2024-07-08 | 17.1 | VERYSTRONG | 0.6 | 0.7 | NaN | TBD | 0.0 | 0.0 | 0.0 |
CIVI |
54.74 | 1.13 | 5380 | 40.57 | Aug 01/a | -2.99 | -30.68 | 564.0 | Economy | 19.3 | FALL-2024-07-31 | -19.2 | WEAK | 3.4 | -9.6 | NaN | TBD | 0.0 | 0.0 | 0.0 |
CL |
102.01 | -1.13 | 83350 | 36.94 | Jul 26/b | -3.72 | -6.67 | 13634.0 | Economy | 83.5 | FALL-2024-09-16 | -3.2 | AVOID | -3.5 | -3.6 | NaN | TBD | 0.0 | 0.0 | 0.0 |
CLF |
12.03 | 4.25 | 5630 | 45.50 | Jul 22/a | -1.94 | -47.63 | 544.0 | Economy | 24.1 | FALL-2024-01-26 | -34.7 | AVOID | 1.0 | -9.8 | POSITIVE | DOWN | 71.0 | 43.0 | 223.0 |
CLH |
247.42 | 3.16 | 13350 | 60.92 | Jul 31/b | 2.76 | -0.04 | 77554.0 | Economy | 99.9 | RAISE-2024-09-19 | 0.0 | VERYSTRONG | 1.4 | 2.2 | NaN | TBD | 0.0 | 0.0 | 0.0 |
CLNE |
3.07 | -0.32 | 685 | 55.73 | Aug 07/a | 2.81 | -28.10 | 70454.0 | Innovation | 51.1 | RAISE-2024-09-16 | 0.7 | NEUTRAL | 3.7 | -1.9 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
CLOV |
3.03 | 1.00 | 1510 | 60.06 | Aug 05/a | 3.72 | -20.58 | 73554.0 | Biotech | 79.5 | RAISE-2024-09-13 | 1.3 | STRONG | 1.3 | 7.4 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
CLX |
162.04 | -0.87 | 20070 | 61.24 | Aug 01/a | 0.84 | -4.17 | 77414.0 | Consumer | 87.5 | RAISE-2024-08-08 | 13.2 | STRONG | -2.5 | 3.0 | NaN | TBD | 0.0 | 0.0 | 0.0 |
CMA |
61.12 | 2.38 | 8109 | 71.68 | Sep 10/b | 8.12 | 0.21 | 77164.0 | Investment | 100.5 | RAISE-2024-09-11 | 9.7 | VERYSTRONG | 6.3 | 9.5 | NaN | TBD | 0.0 | 0.0 | 0.0 |
CMCSA |
40.27 | 1.13 | 155950 | 57.32 | Jul 23/b | 1.81 | -14.52 | 64574.0 | Technology | 39.6 | FALL-2024-01-26 | -11.6 | NEUTRAL | 1.8 | 2.1 | POSITIVE | DOWN | 86.0 | 42.0 | 136.0 |
CME |
214.76 | -0.71 | 77340 | 53.48 | Jul 24/b | -0.19 | -3.54 | 37634.0 | Investment | 76.0 | FALL-2024-09-19* | 0.0 | NEUTRAL | -1.0 | 0.8 | NEGATIVE | NOSIGNAL | 57.0 | 29.0 | 136.0 |
CMG |
57.97 | 1.83 | 79390 | 60.44 | Jul 24/a | 5.14 | -16.30 | 77534.0 | Consumer | 70.5 | RAISE-2024-09-11 | 3.9 | VERYSTRONG | 3.3 | 4.2 | NEGATIVE | UP | 71.0 | 38.0 | 136.0 |
CMI |
309.14 | 2.82 | 42370 | 60.58 | Aug 01/b | 2.24 | -4.24 | 77514.0 | Economy | 88.0 | RAISE-2024-09-19 | -0.0 | VERYSTRONG | 2.3 | -0.1 | NaN | TBD | 0.0 | 0.0 | 0.0 |
CMS |
69.23 | -1.10 | 20680 | 59.91 | Jul 25/b | 0.94 | -2.13 | 77434.0 | Economy | 92.9 | RAISE-2024-07-17 | 12.3 | STRONG | -1.2 | 2.3 | NaN | TBD | 0.0 | 0.0 | 0.0 |
CNC |
75.63 | -0.90 | 39780 | 51.74 | Jul 26/b | -0.28 | -7.11 | 33454.0 | Biotech | 69.4 | FALL-2024-09-19* | 0.0 | AVOID | 0.4 | -3.4 | NaN | TBD | 0.0 | 0.0 | 0.0 |
CNM |
44.81 | 3.77 | 8630 | 50.44 | Sep 04/b | 0.54 | -27.90 | 43704.0 | Economy | 57.7 | FALL-2024-08-29 | -7.2 | WEAK | 9.7 | -7.2 | NaN | TBD | 0.0 | 0.0 | 0.0 |
CNP |
28.26 | 0.18 | 18420 | 60.40 | Jul 30/b | 2.92 | -10.47 | 64534.0 | Economy | 49.1 | FALL-2024-07-01* | -6.8 | WEAK | 1.2 | 4.4 | NaN | TBD | 0.0 | 0.0 | 0.0 |
COF |
153.05 | 5.24 | 58440 | 67.33 | Jul 23/a | 7.83 | -0.20 | 77754.0 | Investment | 99.5 | RAISE-2024-09-17 | 5.5 | VERYSTRONG | 10.1 | 5.3 | NEGATIVE | DOWN | 86.0 | 53.0 | 223.0 |
COIN |
168.24 | 3.44 | 41800 | 43.06 | Aug 01/a | -3.94 | -40.65 | 1570.0 | Technology | 59.0 | FALL-2024-07-25 | -27.3 | WEAK | 3.2 | -10.6 | POSITIVE | DOWN | 71.0 | 37.0 | 223.0 |
COO |
111.10 | 0.52 | 22130 | 78.38 | Aug 28/a | 6.94 | -1.13 | 77134.0 | Biotech | 96.6 | RAISE-2024-08-17 | 18.0 | STRONG | 0.5 | 5.1 | NaN | TBD | 0.0 | 0.0 | 0.0 |
COP |
110.55 | 1.78 | 128380 | 56.51 | Aug 01/b | 1.88 | -17.94 | 64724.0 | Economy | 31.8 | FALL-2024-01-26 | 0.6 | NEUTRAL | 6.8 | -3.3 | POSITIVE | DOWN | 71.0 | 53.0 | 136.0 |
COR |
226.56 | -0.84 | 44640 | 35.78 | Jul 31/b | -4.60 | -8.52 | 3414.0 | Biotech | 71.5 | FALL-2024-09-17 | -3.4 | AVOID | -5.6 | -4.6 | NaN | TBD | 0.0 | 0.0 | 0.0 |
COST |
900.74 | 0.92 | 399330 | 56.74 | Sep 26/a | 0.88 | -2.50 | 77510.0 | Technology | 94.3 | RAISE-2024-09-09 | 0.5 | VERYSTRONG | -1.7 | 1.6 | POSITIVE | DOWN | 71.0 | 28.0 | 136.0 |
COTY |
9.39 | 1.40 | 8150 | 52.03 | Aug 20/a | 0.45 | -29.40 | 40514.0 | Consumer | 20.8 | FALL-2024-01-26 | -22.8 | AVOID | 3.1 | 1.5 | POSITIVE | UP | 86.0 | 32.0 | 136.0 |
COUR |
8.40 | 9.80 | 1320 | 57.82 | Jul 25/a | 6.26 | -60.49 | 64554.0 | Consumer | 28.7 | FALL-2024-01-26 | -57.7 | NEUTRAL | 6.2 | 4.0 | NaN | TBD | 0.0 | 0.0 | 0.0 |
CPB |
50.84 | -0.47 | 15180 | 54.00 | Aug 29/b | 0.21 | -3.72 | 77414.0 | Consumer | 87.2 | RAISE-2024-09-13 | -0.5 | STRONG | -0.5 | 3.2 | NaN | TBD | 0.0 | 0.0 | 0.0 |
CPRI |
38.87 | -0.51 | 4580 | 61.60 | Aug 08/a | 5.48 | -26.49 | 64444.0 | Consumer | 48.2 | FALL-2024-01-26 | -20.2 | AVOID | 1.7 | 8.3 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
CPRT |
51.80 | 1.57 | 49850 | 54.65 | Sep 04/a | 0.96 | -11.57 | 63534.0 | Consumer | 61.0 | FALL-2024-09-05* | 4.6 | WEAK | 3.1 | -1.1 | POSITIVE | TBD | 0.0 | 41.0 | 87.0 |
CPRX |
21.35 | 4.50 | 2530 | 70.35 | Aug 07/a | 6.08 | 2.30 | 77574.0 | Biotech | 105.3 | RAISE-2024-09-12 | 5.2 | VERYSTRONG | 5.6 | 6.9 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
CPT |
126.66 | 1.13 | 13510 | 64.71 | Aug 01/a | 2.45 | -0.45 | 77764.0 | Investment | 98.7 | RAISE-2024-09-11 | 3.4 | VERYSTRONG | 0.8 | 2.2 | NaN | TBD | 0.0 | 0.0 | 0.0 |
CRL |
209.62 | 1.71 | 10820 | 60.20 | Aug 07/b | 5.96 | -23.77 | 45524.0 | Biotech | 49.1 | FALL-2024-08-08 | 3.8 | WEAK | 5.5 | 5.2 | NaN | DOWN | 71.0 | 57.0 | 136.0 |
CRM |
265.99 | 5.37 | 254290 | 63.31 | Aug 28/a | 4.68 | -16.54 | 67734.0 | AIx | 62.2 | FALL-2024-08-20* | 1.7 | VERYSTRONG | 4.7 | 3.7 | POSITIVE | UP | 71.0 | 44.0 | 223.0 |
CROX |
137.92 | -1.35 | 8189 | 53.58 | Aug 01/b | 0.71 | -16.57 | 77474.0 | Consumer | 73.7 | RAISE-2024-09-17 | -0.4 | VERYSTRONG | 7.1 | -5.1 | POSITIVE | DOWN | 71.0 | 30.0 | 136.0 |
CRSP |
49.49 | -0.20 | 4220 | 54.42 | Aug 05/a | 4.78 | -45.68 | 45445.0 | Biotech | 34.6 | FALL-2024-06-20 | -17.0 | AVOID | 1.1 | 4.1 | POSITIVE | UP | 71.0 | 45.0 | 223.0 |
CRSR |
6.53 | 2.03 | 680 | 48.75 | Aug 01/a | 1.80 | -57.04 | 44544.0 | Semi | 20.1 | FALL-2024-01-26 | -51.5 | AVOID | 4.1 | -7.9 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
CRUS |
125.12 | 1.86 | 6680 | 39.90 | Aug 06/a | -8.38 | -15.15 | 13534.0 | Semi | 76.0 | FALL-2024-09-05 | -9.5 | AVOID | -6.0 | -13.3 | NaN | TBD | 0.0 | 0.0 | 0.0 |
CRWD |
277.38 | 3.84 | 68000 | 59.04 | Aug 28/a | 5.51 | -30.36 | 67510.0 | AIx | 58.7 | FALL-2024-07-10* | -25.9 | STRONG | 7.0 | 2.1 | POSITIVE | DOWN | 86.0 | 46.0 | 223.0 |
CSCO |
51.44 | 1.72 | 205280 | 65.71 | Aug 14/a | 2.95 | -8.49 | 76524.0 | AIx | 61.4 | RAISE-2024-09-12 | 3.7 | STRONG | 3.3 | 2.1 | POSITIVE | DOWN | 86.0 | 52.0 | 223.0 |
CSGP |
79.29 | 3.18 | 32490 | 57.94 | Jul 23/a | 2.46 | -21.01 | 64504.0 | Investment | 41.8 | FALL-2024-01-26 | -6.8 | WEAK | 0.5 | 2.8 | NaN | TBD | 0.0 | 0.0 | 0.0 |
CSIQ |
14.34 | -2.12 | 948 | 55.56 | Aug 22/b | 9.51 | -47.59 | 40444.0 | Innovation | 30.0 | FALL-2024-01-26 | -37.6 | AVOID | 2.6 | 14.6 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
CSX |
34.80 | 2.20 | 67470 | 60.96 | Aug 05/a | 2.93 | -13.26 | 77734.0 | Economy | 55.6 | RAISE-2024-09-19 | 0.0 | VERYSTRONG | 3.8 | 2.9 | POSITIVE | TBD | 0.0 | 28.0 | 87.0 |
CTAS |
203.74 | 1.17 | 82160 | 59.58 | Sep 25/b | 1.41 | -2.57 | 77534.0 | Biotech | 94.2 | RAISE-2024-07-02 | 16.7 | VERYSTRONG | -1.9 | 2.0 | NaN | TBD | 0.0 | 0.0 | 0.0 |
CTLT |
60.11 | -0.35 | 10910 | 55.63 | Aug 29/b | 0.20 | -1.78 | 77454.0 | Biotech | 96.4 | RAISE-2024-09-16 | -0.1 | VERYSTRONG | 0.8 | -1.4 | NaN | TBD | 0.0 | 0.0 | 0.0 |
CTRA |
23.57 | 1.46 | 17420 | 48.34 | Aug 01/a | 0.30 | -21.14 | 40564.0 | Economy | 20.3 | FALL-2024-06-12 | -14.6 | WEAK | 3.5 | -3.5 | NaN | TBD | 0.0 | 38.0 | 87.0 |
CTSH |
75.20 | -0.20 | 37270 | 45.84 | Jul 31/a | -1.95 | -6.32 | 31434.0 | Software | 73.3 | FALL-2024-09-17* | -1.3 | AVOID | -2.6 | -2.5 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
CTVA |
58.60 | 2.02 | 40570 | 69.76 | Jul 31/a | 4.94 | -0.27 | 77514.0 | Economy | 99.0 | RAISE-2024-08-17 | 9.2 | VERYSTRONG | 3.5 | 3.1 | NaN | TBD | 0.0 | 0.0 | 0.0 |
CVI |
24.60 | 2.80 | 2470 | 54.67 | Jul 29/a | 4.17 | -35.38 | 44544.0 | Economy | 29.0 | FALL-2024-01-26 | -20.1 | AVOID | 11.1 | -0.3 | NaN | TBD | 0.0 | 0.0 | 0.0 |
CVNA |
170.74 | 5.64 | 21140 | 69.16 | Jul 31/a | 15.43 | 1.78 | 77544.0 | Software | 102.1 | RAISE-2024-09-16 | 11.7 | VERYSTRONG | 20.3 | 13.8 | NaN | TBD | 0.0 | 0.0 | 0.0 |
CVS |
58.40 | -0.03 | 73470 | 52.81 | Aug 07/b | 1.16 | -29.85 | 60444.0 | Biotech | 24.4 | FALL-2024-01-26 | -18.3 | AVOID | 0.7 | 2.5 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
CVX |
144.99 | 0.72 | 265180 | 52.09 | Aug 02/b | 1.13 | -15.56 | 44504.0 | Economy | 29.9 | FALL-2024-08-08 | 1.5 | AVOID | 3.1 | -1.6 | POSITIVE | NOSIGNAL | 43.0 | 60.0 | 136.0 |
CWAN |
25.58 | 1.71 | 5600 | 69.59 | Jul 31/a | 5.58 | 0.63 | 77554.0 | Software | 101.6 | RAISE-2024-09-16 | 4.4 | VERYSTRONG | 6.5 | 4.1 | NaN | TBD | 0.0 | 0.0 | 0.0 |
CX |
6.36 | 2.91 | 9610 | 58.26 | Jul 25/b | 5.54 | -31.35 | 60514.0 | Economy | 30.1 | FALL-2024-01-26 | -22.3 | WEAK | 5.8 | 5.5 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
CYBR |
271.23 | 1.19 | 11700 | 50.11 | Aug 08/b | -1.27 | -7.53 | 33554.0 | Software | 85.4 | FALL-2024-09-05* | 0.6 | WEAK | -0.1 | -5.3 | POSITIVE | DOWN | 86.0 | 32.0 | 223.0 |
CYTK |
55.60 | -0.61 | 6540 | 49.48 | Aug 08/a | -0.28 | -49.57 | 1655.0 | Biotech | 51.8 | FALL-2024-08-08 | 3.0 | WEAK | -0.5 | -3.1 | NEGATIVE | DOWN | 86.0 | 38.0 | 136.0 |
CZR |
41.58 | 3.25 | 9000 | 70.13 | Jul 30/a | 10.97 | -18.84 | 74564.0 | Investment | 55.7 | RAISE-2024-09-17 | 3.3 | STRONG | 7.0 | 11.9 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
D |
57.48 | 0.12 | 48220 | 58.41 | Aug 01/b | 0.78 | -2.48 | 77534.0 | Economy | 92.8 | RAISE-2024-07-22 | 12.3 | VERYSTRONG | -1.2 | 3.7 | NaN | TBD | 0.0 | 0.0 | 0.0 |
DAL |
47.13 | 0.45 | 30420 | 75.00 | Jul 11/b | 10.03 | -12.50 | 77144.0 | Economy | 73.7 | RAISE-2024-09-11 | 6.4 | STRONG | 4.3 | 13.4 | NEGATIVE | NOSIGNAL | 57.0 | 58.0 | 136.0 |
DASH |
137.29 | 3.63 | 56500 | 71.34 | Aug 01/a | 7.17 | -4.22 | 77354.0 | Software | 92.1 | RAISE-2024-09-11 | 5.6 | VERYSTRONG | 4.5 | 8.5 | POSITIVE | DOWN | 86.0 | 39.0 | 223.0 |
DD |
83.18 | 0.41 | 34730 | 61.50 | Jul 31/b | 2.13 | -2.28 | 77514.0 | Economy | 92.1 | RAISE-2024-09-13 | 2.2 | VERYSTRONG | 2.2 | 0.2 | NaN | TBD | 0.0 | 0.0 | 0.0 |
DDD |
2.62 | 1.16 | 349 | 55.31 | Aug 29/a | 14.54 | -61.75 | 44744.0 | Innovation | 35.7 | FALL-2024-01-26 | -48.2 | WEAK | 6.1 | 12.4 | POSITIVE | TBD | 0.0 | 40.0 | 87.0 |
DDOG |
115.52 | 2.07 | 38950 | 56.58 | Aug 08/b | 2.85 | -16.66 | 61514.0 | AIx | 66.2 | FALL-2024-07-17* | -4.7 | WEAK | 5.7 | 0.3 | POSITIVE | NOSIGNAL | 43.0 | 43.0 | 223.0 |
DE |
409.73 | 2.16 | 112100 | 73.47 | Aug 15/b | 6.14 | -1.85 | 77364.0 | Economy | 90.2 | RAISE-2024-08-29 | 7.3 | VERYSTRONG | 3.8 | 7.3 | NEGATIVE | DOWN | 86.0 | 41.0 | 136.0 |
DECK |
152.11 | -3.26 | 23190 | 48.10 | Jul 25/a | -1.49 | -17.55 | 33434.0 | Consumer | 72.8 | FALL-2024-09-19* | -0.0 | AVOID | -2.4 | -3.1 | POSITIVE | NOSIGNAL | 43.0 | 51.0 | 136.0 |
DELL |
117.77 | 1.53 | 82720 | 59.62 | Aug 29/a | 6.14 | -34.46 | 77514.0 | AIx | 57.0 | RAISE-2024-09-16 | 2.1 | VERYSTRONG | 3.0 | 6.3 | NEGATIVE | DOWN | 71.0 | 33.0 | 136.0 |
DFS |
143.92 | 5.74 | 36130 | 64.62 | Jul 17/a | 7.78 | -2.50 | 77774.0 | Investment | 94.7 | RAISE-2024-09-16 | 7.5 | VERYSTRONG | 9.6 | 4.6 | NEGATIVE | DOWN | 100.0 | 37.0 | 136.0 |
DG |
86.50 | -0.41 | 19020 | 32.03 | Aug 29/b | -9.31 | -48.53 | 444.0 | Consumer | 16.9 | FALL-2024-01-26 | -34.6 | AVOID | 2.1 | 2.9 | NEGATIVE | UP | 86.0 | 51.0 | 136.0 |
DGX |
155.12 | -0.23 | 17270 | 57.40 | Jul 23/b | 0.35 | -2.66 | 77414.0 | Biotech | 89.6 | RAISE-2024-09-07 | 1.4 | STRONG | 0.5 | -0.7 | NaN | TBD | 0.0 | 0.0 | 0.0 |
DHI |
197.06 | 1.48 | 64250 | 69.69 | Jul 18/b | 4.53 | -0.25 | 77534.0 | Consumer | 99.5 | RAISE-2024-07-12 | 28.4 | VERYSTRONG | 1.2 | 5.5 | NEGATIVE | NOSIGNAL | 43.0 | 55.0 | 136.0 |
DHR |
276.43 | 1.67 | 199640 | 60.72 | Jul 23/b | 2.49 | -1.87 | 77724.0 | Economy | 94.8 | RAISE-2024-09-09 | 1.2 | VERYSTRONG | 0.8 | 3.5 | NaN | DOWN | 86.0 | 34.0 | 136.0 |
DIN |
30.79 | 2.46 | 471 | 48.61 | Aug 07/b | -0.28 | -43.63 | 764.0 | Technology | 15.9 | FALL-2024-01-26 | -31.5 | NEUTRAL | 1.1 | -3.4 | NaN | TBD | 0.0 | 0.0 | 0.0 |
DIS |
93.45 | -0.14 | 169480 | 63.33 | Aug 07/b | 3.73 | -24.48 | 67614.0 | Technology | 39.2 | FALL-2024-01-26 | -1.6 | STRONG | 3.2 | 4.1 | NEGATIVE | UP | 100.0 | 39.0 | 223.0 |
DJT |
14.70 | -5.89 | 2940 | 29.83 | May 20/b | -22.19 | -81.48 | 644.0 | Technology | 3.1 | FALL-2024-01-26 | -61.5 | AVOID | -18.2 | -25.9 | NaN | TBD | 0.0 | 0.0 | 0.0 |
DKNG |
39.27 | 3.15 | 19070 | 63.53 | Aug 01/a | 8.74 | -20.78 | 77554.0 | Consumer | 62.4 | RAISE-2024-09-19 | -0.0 | VERYSTRONG | 3.9 | 15.9 | POSITIVE | UP | 71.0 | 51.0 | 223.0 |
DKS |
215.43 | 1.34 | 17540 | 48.34 | Sep 04/b | -3.23 | -9.97 | 33514.0 | Consumer | 84.2 | FALL-2024-09-04* | -2.4 | AVOID | -0.7 | -8.4 | POSITIVE | NOSIGNAL | 43.0 | 33.0 | 223.0 |
DLR |
158.90 | 0.41 | 52030 | 61.13 | Jul 25/a | 3.76 | -2.26 | 77744.0 | Consumer | 92.6 | RAISE-2024-09-11 | 1.1 | VERYSTRONG | -0.0 | 7.1 | POSITIVE | DOWN | 71.0 | 53.0 | 136.0 |
DLTR |
73.88 | -2.37 | 15880 | 39.26 | Sep 04/b | -7.00 | -51.14 | 444.0 | Technology | 25.7 | FALL-2024-01-26 | -44.3 | AVOID | 6.0 | -12.9 | NEGATIVE | UP | 86.0 | 22.0 | 223.0 |
DOCS |
40.63 | 1.42 | 7540 | 78.18 | Aug 08/a | 9.19 | -0.88 | 77134.0 | Biotech | 98.3 | RAISE-2024-08-19 | 12.8 | STRONG | 3.3 | 10.7 | NaN | TBD | 0.0 | 0.0 | 0.0 |
DOCU |
57.91 | 2.24 | 11750 | 55.78 | Sep 05/a | 1.28 | -10.58 | 75554.0 | AIx | 76.4 | RAISE-2024-09-19 | 0.0 | VERYSTRONG | 2.3 | -1.9 | POSITIVE | DOWN | 100.0 | 47.0 | 223.0 |
DOV |
191.18 | 2.82 | 26280 | 63.51 | Jul 25/b | 4.80 | -0.59 | 77534.0 | Economy | 98.3 | RAISE-2024-09-11 | 4.4 | VERYSTRONG | 3.3 | 4.8 | NaN | TBD | 0.0 | 0.0 | 0.0 |
DOW |
52.89 | 2.42 | 37070 | 56.09 | Jul 25/b | 1.68 | -12.85 | 64554.0 | Economy | 45.3 | FALL-2024-01-26 | 1.6 | NEUTRAL | 5.5 | -0.5 | NaN | TBD | 0.0 | 0.0 | 0.0 |
DPZ |
411.71 | 0.66 | 14400 | 44.51 | Oct 10/b | -0.40 | -24.14 | 1530.0 | Consumer | 45.1 | FALL-2024-06-26 | -20.4 | AVOID | 2.3 | 0.1 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
DQ |
17.39 | 2.60 | 1140 | 61.26 | Aug 26/b | 14.84 | -44.53 | 64544.0 | Innovation | 32.7 | FALL-2024-01-26 | -9.3 | WEAK | 7.4 | 19.4 | NEGATIVE | TBD | 0.0 | 36.0 | 197.0 |
DRI |
172.27 | 8.25 | 20410 | 76.90 | Sep 19/b | 9.35 | -2.58 | 77314.0 | Consumer | 89.7 | RAISE-2024-08-27 | 9.9 | STRONG | 7.5 | 9.9 | NaN | TBD | 0.0 | 0.0 | 0.0 |
DT |
52.20 | 0.71 | 15550 | 69.67 | Aug 07/b | 3.44 | -15.00 | 75514.0 | Software | 62.0 | RAISE-2024-08-17 | 5.3 | STRONG | 2.9 | 3.8 | NaN | TBD | 0.0 | 0.0 | 0.0 |
DTE |
123.53 | -0.72 | 25570 | 49.69 | Jul 25/b | -0.91 | -3.18 | 37634.0 | Economy | 89.5 | FALL-2024-09-18* | -0.7 | NEUTRAL | -1.1 | -0.0 | NaN | TBD | 0.0 | 0.0 | 0.0 |
DTIL |
9.47 | -1.35 | 38 | 42.76 | Aug 01/b | -6.23 | -51.26 | 4454.0 | Biotech | 20.1 | FALL-2024-06-07 | -22.4 | AVOID | -8.1 | -10.2 | NaN | TBD | 0.0 | 0.0 | 0.0 |
DUK |
115.14 | -0.64 | 88910 | 53.09 | Aug 06/b | 0.04 | -2.68 | 77634.0 | Economy | 91.2 | RAISE-2024-08-29 | 1.9 | VERYSTRONG | -1.8 | 1.9 | NaN | TBD | 0.0 | 0.0 | 0.0 |
DUOL |
264.00 | 5.50 | 11500 | 83.10 | Aug 07/a | 21.52 | 2.33 | 77114.0 | Software | 105.2 | RAISE-2024-08-15 | 30.5 | STRONG | 15.4 | 27.2 | NaN | TBD | 0.0 | 0.0 | 0.0 |
DV |
17.23 | -0.35 | 2930 | 32.12 | Jul 30/a | -7.36 | -59.93 | 414.0 | Technology | 2.8 | FALL-2024-01-26 | -57.6 | AVOID | -1.1 | -12.9 | NaN | TBD | 0.0 | 0.0 | 0.0 |
DVA |
163.14 | -0.01 | 13690 | 69.68 | Aug 06/a | 5.32 | -1.74 | 77454.0 | Biotech | 97.0 | RAISE-2024-09-11 | 5.9 | VERYSTRONG | -0.3 | 6.5 | NaN | NOSIGNAL | 57.0 | 37.0 | 136.0 |
DVN |
40.97 | 1.49 | 25660 | 41.30 | Aug 06/a | -2.77 | -25.01 | 564.0 | Economy | 17.4 | FALL-2024-07-22 | -11.5 | WEAK | 3.9 | -7.9 | NaN | TBD | 0.0 | 48.0 | 87.0 |
DXCM |
71.92 | 3.54 | 28820 | 47.78 | Jul 25/a | 2.14 | -49.35 | 40534.0 | Biotech | 21.3 | FALL-2024-01-26 | -41.0 | AVOID | 3.5 | 3.3 | NEGATIVE | UP | 71.0 | 62.0 | 136.0 |
EA |
140.74 | 0.21 | 37180 | 37.00 | Jul 30/a | -3.89 | -8.32 | 13534.0 | Software | 66.5 | FALL-2024-09-03 | -3.8 | AVOID | -3.5 | -6.3 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
EBAY |
63.22 | 0.08 | 30910 | 68.61 | Jul 31/a | 4.85 | -2.68 | 77574.0 | Technology | 93.9 | RAISE-2024-07-31 | 14.2 | VERYSTRONG | -0.3 | 8.4 | NaN | TBD | 0.0 | 0.0 | 0.0 |
EBC |
17.09 | 2.09 | 3690 | 65.78 | Jul 25/a | 4.17 | -0.98 | 77574.0 | Investment | 97.5 | RAISE-2024-09-13 | 5.0 | VERYSTRONG | 5.0 | 2.5 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
ECL |
251.21 | 1.08 | 71480 | 57.26 | Jul 30/b | 0.93 | -0.93 | 77534.0 | Biotech | 97.6 | RAISE-2024-09-19 | -0.0 | VERYSTRONG | 0.5 | 0.7 | NaN | TBD | 0.0 | 0.0 | 0.0 |
ED |
102.12 | -1.25 | 35350 | 49.97 | Aug 01/a | -0.56 | -3.65 | 37434.0 | Consumer | 85.3 | FALL-2024-09-19* | -0.0 | WEAK | -2.3 | 1.3 | NaN | TBD | 0.0 | 0.0 | 0.0 |
EDIT |
3.91 | 0.77 | 322 | 48.92 | Aug 07/b | 4.25 | -66.55 | 40544.0 | Biotech | 16.4 | FALL-2024-01-26 | -46.4 | AVOID | -1.0 | 5.4 | POSITIVE | UP | 86.0 | 33.0 | 223.0 |
EDU |
62.31 | 3.32 | 10310 | 47.81 | Jul 31/b | 0.61 | -35.92 | 41514.0 | Technology | 29.6 | FALL-2024-07-12 | -18.8 | AVOID | 4.4 | 2.9 | POSITIVE | NOSIGNAL | 57.0 | 42.0 | 223.0 |
EEFT |
100.45 | 0.62 | 4510 | 48.43 | Jul 19/b | -1.68 | -14.63 | 1554.0 | Technology | 64.4 | FALL-2024-09-05 | -1.9 | WEAK | 1.5 | -6.1 | POSITIVE | UP | 86.0 | 32.0 | 136.0 |
EFX |
302.19 | 1.55 | 37390 | 58.05 | Jul 17/a | 0.60 | -2.40 | 77734.0 | Consumer | 95.1 | RAISE-2024-09-19 | -0.0 | VERYSTRONG | -1.5 | -0.4 | NaN | TBD | 0.0 | 0.0 | 0.0 |
EG |
388.30 | -0.09 | 16800 | 55.54 | Jul 31/a | 0.46 | -7.09 | 76424.0 | Investment | 61.8 | RAISE-2024-09-16 | -0.3 | NEUTRAL | 2.0 | -0.0 | NaN | TBD | 0.0 | 0.0 | 0.0 |
EH |
12.38 | 3.51 | 544 | 47.36 | Aug 22/b | -5.34 | -51.98 | 4544.0 | Innovation | 30.8 | FALL-2024-08-27 | -16.2 | AVOID | 1.9 | -15.9 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
EIX |
84.19 | -1.29 | 32509 | 48.58 | Jul 25/a | -1.76 | -5.16 | 37434.0 | Consumer | 85.4 | FALL-2024-09-18* | -1.3 | WEAK | -1.4 | -2.7 | NaN | TBD | 0.0 | 0.0 | 0.0 |
EL |
87.44 | -0.64 | 31370 | 41.80 | Aug 19/b | -2.18 | -45.26 | 414.0 | Consumer | 11.3 | FALL-2024-01-26 | -32.0 | AVOID | 3.4 | -2.7 | NaN | UP | 86.0 | 32.0 | 136.0 |
ELV |
538.00 | -0.27 | 124760 | 45.00 | Jul 17/b | -1.69 | -5.16 | 33414.0 | Biotech | 79.3 | FALL-2024-09-17* | -1.0 | AVOID | -2.3 | -2.3 | NaN | TBD | 0.0 | 0.0 | 0.0 |
EME |
430.05 | 5.21 | 20070 | 73.88 | Jul 25/b | 13.29 | 2.94 | 77110.0 | Economy | 105.6 | RAISE-2024-09-11 | 11.7 | STRONG | 8.5 | 11.7 | NaN | TBD | 0.0 | 0.0 | 0.0 |
EMN |
108.26 | 1.77 | 12650 | 73.36 | Jul 25/a | 7.51 | 0.21 | 77154.0 | Economy | 100.6 | RAISE-2024-09-11 | 10.3 | VERYSTRONG | 5.8 | 8.0 | NaN | TBD | 0.0 | 0.0 | 0.0 |
EMR |
105.91 | 2.15 | 60650 | 57.41 | Aug 07/b | 3.41 | -11.39 | 57734.0 | Economy | 65.4 | FALL-2024-08-08* | 1.8 | VERYSTRONG | 3.8 | 1.7 | NaN | TBD | 0.0 | 0.0 | 0.0 |
ENPH |
117.36 | -1.99 | 15890 | 54.51 | Jul 23/a | 2.08 | -17.14 | 74404.0 | Innovation | 68.6 | RAISE-2024-09-17 | -1.0 | WEAK | 6.8 | -3.2 | NEGATIVE | UP | 71.0 | 43.0 | 223.0 |
ENTG |
115.36 | 4.81 | 17420 | 54.63 | Jul 31/b | 3.86 | -21.83 | 45514.0 | Semi | 55.4 | FALL-2024-07-17 | -13.7 | WEAK | 4.2 | 2.5 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
ENVA |
85.47 | 3.13 | 2260 | 63.11 | Jul 23/a | 5.48 | -3.34 | 77574.0 | Investment | 94.6 | RAISE-2024-09-17 | 3.6 | VERYSTRONG | 7.8 | 1.2 | NaN | TBD | 0.0 | 0.0 | 0.0 |
EOG |
125.20 | 0.66 | 71190 | 54.43 | Aug 01/a | 1.14 | -10.36 | 52774.0 | Economy | 55.6 | FALL-2024-09-03* | 1.3 | STRONG | 4.9 | -3.7 | POSITIVE | DOWN | 100.0 | 48.0 | 136.0 |
EPAM |
198.06 | 0.03 | 11280 | 45.45 | Aug 08/b | -1.52 | -37.62 | 504.0 | Software | 27.8 | FALL-2024-01-26 | -31.3 | AVOID | -1.9 | -1.6 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
EPD |
29.39 | -0.34 | 63790 | 53.82 | Jul 30/b | 0.58 | -2.20 | 77414.0 | Economy | 85.4 | RAISE-2024-09-12 | -0.0 | STRONG | -0.8 | 0.5 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
EQH |
42.47 | 2.68 | 13580 | 62.07 | Jul 30/a | 4.04 | -4.56 | 77554.0 | Investment | 90.2 | RAISE-2024-09-17 | 2.7 | VERYSTRONG | 5.9 | 1.0 | NaN | TBD | 0.0 | 0.0 | 0.0 |
EQIX |
870.99 | 1.17 | 82690 | 65.04 | Aug 07/a | 3.85 | -4.80 | 77710.0 | Investment | 82.2 | RAISE-2024-09-09 | 4.7 | VERYSTRONG | -0.1 | 6.4 | NEGATIVE | NOSIGNAL | 57.0 | 35.0 | 136.0 |
EQR |
77.06 | -0.03 | 29220 | 66.04 | Jul 29/a | 2.39 | -2.25 | 77444.0 | Investment | 93.4 | RAISE-2024-07-15 | 13.4 | STRONG | -1.3 | 4.1 | NaN | TBD | 0.0 | 0.0 | 0.0 |
EQT |
34.73 | 3.58 | 15340 | 62.56 | Jul 23/a | 5.36 | -23.21 | 64544.0 | Economy | 36.9 | FALL-2024-06-12* | -14.4 | WEAK | 4.6 | 3.6 | NaN | TBD | 0.0 | 0.0 | 0.0 |
ERJ |
34.80 | 0.00 | 6390 | 56.32 | Aug 08/b | 1.62 | -6.59 | 77554.0 | Economy | 90.7 | RAISE-2024-07-24 | 20.3 | VERYSTRONG | -5.8 | 5.5 | NaN | TBD | 0.0 | 0.0 | 0.0 |
ES |
67.20 | -0.43 | 24020 | 52.82 | Jul 31/a | -0.44 | -2.62 | 37474.0 | Economy | 89.6 | FALL-2024-09-19* | 0.0 | NEUTRAL | -1.1 | 0.8 | NaN | TBD | 0.0 | 0.0 | 0.0 |
ESI |
25.83 | 2.34 | 6250 | 51.72 | Jul 29/a | 0.49 | -9.95 | 57514.0 | Economy | 76.3 | FALL-2024-09-03* | 0.6 | STRONG | 0.8 | -2.3 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
ESNT |
64.54 | 0.40 | 6860 | 61.44 | Aug 02/b | 2.22 | -0.83 | 77534.0 | Investment | 97.2 | RAISE-2024-09-13 | 1.3 | VERYSTRONG | 1.3 | 1.8 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
ESS |
312.42 | 0.06 | 20060 | 70.55 | Jul 30/a | 3.34 | -1.67 | 77534.0 | Investment | 95.4 | RAISE-2024-08-09 | 10.5 | VERYSTRONG | -0.5 | 4.8 | NaN | TBD | 0.0 | 0.0 | 0.0 |
ESTC |
76.30 | 1.84 | 7840 | 32.70 | Aug 29/a | -10.18 | -43.92 | 514.0 | AIx | 17.9 | FALL-2024-07-18 | -31.4 | AVOID | 1.4 | -26.4 | NaN | UP | 86.0 | 58.0 | 136.0 |
ETN |
328.92 | 4.54 | 130940 | 70.86 | Aug 01/b | 10.41 | -4.71 | 77734.0 | Investment | 89.8 | RAISE-2024-09-12 | 8.4 | VERYSTRONG | 7.6 | 9.2 | NaN | DOWN | 100.0 | 24.0 | 136.0 |
ETR |
127.68 | -0.72 | 27300 | 74.38 | Aug 01/b | 4.37 | -1.53 | 77034.0 | Consumer | 95.4 | RAISE-2024-07-17 | 16.5 | STRONG | 0.5 | 6.6 | NaN | TBD | 0.0 | 0.0 | 0.0 |
ETSY |
54.07 | 0.13 | 6200 | 47.40 | Jul 31/a | -0.38 | -39.64 | 514.0 | Technology | 13.8 | FALL-2024-01-26 | -22.2 | AVOID | -2.8 | -2.6 | NEGATIVE | NOSIGNAL | 43.0 | 35.0 | 223.0 |
EVR |
255.58 | 3.64 | 9800 | 66.83 | Jul 24/b | 6.37 | 0.33 | 77574.0 | Investment | 100.6 | RAISE-2024-09-16 | 5.6 | VERYSTRONG | 7.0 | 5.2 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
EVRG |
61.07 | -0.78 | 14040 | 61.48 | Aug 09/b | 1.98 | -1.88 | 77434.0 | Consumer | 92.5 | RAISE-2024-08-30 | 3.3 | STRONG | 0.0 | 4.0 | NaN | TBD | 0.0 | 0.0 | 0.0 |
EW |
67.26 | -0.40 | 40520 | 44.48 | Jul 24/a | -1.94 | -30.02 | 434.0 | Biotech | 29.2 | FALL-2024-07-15 | -24.8 | AVOID | -1.8 | -4.1 | NaN | TBD | 0.0 | 0.0 | 0.0 |
EXAS |
70.83 | 2.34 | 13090 | 69.43 | Jul 31/a | 14.12 | -11.04 | 74554.0 | Biotech | 79.4 | RAISE-2024-09-11 | 10.5 | STRONG | 8.1 | 13.8 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
EXC |
39.29 | -0.53 | 39310 | 57.83 | Aug 01/b | 1.46 | -5.28 | 76434.0 | Consumer | 74.1 | RAISE-2024-07-31 | 6.7 | NEUTRAL | -2.3 | 3.3 | NaN | TBD | 0.0 | 0.0 | 0.0 |
EXEL |
26.83 | 0.04 | 7650 | 59.35 | Aug 06/a | 2.68 | -3.59 | 77534.0 | Biotech | 89.5 | RAISE-2024-09-11 | 0.8 | VERYSTRONG | 1.4 | 3.1 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
EXPD |
125.65 | 1.83 | 17730 | 60.81 | Aug 06/b | 2.54 | -4.21 | 75514.0 | Economy | 77.9 | RAISE-2024-09-17 | 1.6 | STRONG | 4.0 | 2.8 | NaN | TBD | 0.0 | 0.0 | 0.0 |
EXPE |
142.54 | 2.07 | 18560 | 64.52 | Aug 08/a | 4.93 | -10.94 | 75554.0 | Economy | 76.2 | RAISE-2024-09-13 | 5.0 | VERYSTRONG | 5.0 | 1.2 | POSITIVE | UP | 71.0 | 40.0 | 136.0 |
EXR |
180.09 | -0.86 | 38170 | 64.72 | Jul 30/a | 2.13 | -2.59 | 77424.0 | Consumer | 94.4 | RAISE-2024-08-08 | 11.4 | STRONG | 2.2 | 3.5 | NaN | TBD | 0.0 | 0.0 | 0.0 |
EXTR |
15.58 | 3.94 | 2029 | 62.40 | Aug 07/b | 5.91 | -38.93 | 74554.0 | Semi | 45.6 | RAISE-2024-09-12 | 5.8 | STRONG | 4.9 | -1.3 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
F |
10.92 | -0.55 | 43410 | 51.06 | Jul 24/a | 0.49 | -26.46 | 44444.0 | Innovation | 33.1 | FALL-2024-07-25 | -0.6 | AVOID | 2.2 | -1.7 | POSITIVE | NOSIGNAL | 57.0 | 47.0 | 223.0 |
FANG |
181.63 | 1.97 | 53710 | 46.48 | Aug 05/a | -1.48 | -14.70 | 3574.0 | Economy | 62.4 | FALL-2024-07-24 | -7.5 | WEAK | 5.3 | -7.7 | POSITIVE | DOWN | 100.0 | 47.0 | 136.0 |
FAST |
71.38 | 1.29 | 40880 | 67.97 | Oct 11/b | 4.74 | -9.69 | 77534.0 | Consumer | 72.1 | RAISE-2024-09-09 | 4.8 | VERYSTRONG | 2.2 | 5.7 | POSITIVE | DOWN | 100.0 | 40.0 | 136.0 |
FCEL |
0.46 | -7.02 | 254 | 48.99 | Sep 05/b | 4.15 | -75.11 | 44454.0 | Innovation | 20.2 | FALL-2024-01-26 | -62.3 | AVOID | -4.2 | 9.0 | NEGATIVE | TBD | 0.0 | 43.0 | 87.0 |
FCX |
45.14 | 2.78 | 64860 | 61.35 | Jul 23/b | 5.57 | -18.16 | 77734.0 | Economy | 60.3 | RAISE-2024-09-19 | 0.0 | VERYSTRONG | 5.8 | 3.0 | POSITIVE | DOWN | 71.0 | 43.0 | 223.0 |
FDS |
469.48 | 5.07 | 17860 | 76.06 | Sep 19/b | 9.76 | -3.92 | 75334.0 | Investment | 80.8 | RAISE-2024-09-12 | 6.7 | NEUTRAL | 5.4 | 12.7 | NaN | TBD | 0.0 | 0.0 | 0.0 |
FDX |
300.39 | 0.74 | 73580 | 64.97 | Sep 19/a | 2.99 | -4.29 | 77754.0 | Economy | 85.5 | RAISE-2024-09-17 | 1.0 | VERYSTRONG | 4.9 | 1.9 | POSITIVE | DOWN | 100.0 | 55.0 | 136.0 |
FE |
43.23 | -0.60 | 24900 | 47.23 | Jul 30/a | -1.52 | -3.87 | 37434.0 | Economy | 86.9 | FALL-2024-09-17* | -1.1 | WEAK | -2.8 | -0.9 | NaN | TBD | 0.0 | 0.0 | 0.0 |
FFIV |
217.47 | 1.83 | 12670 | 75.89 | Jul 29/a | 7.19 | 0.68 | 77334.0 | Software | 102.1 | RAISE-2024-07-31 | 6.8 | STRONG | 3.4 | 7.6 | POSITIVE | NOSIGNAL | 43.0 | 51.0 | 136.0 |
FGEN |
0.42 | -0.95 | 41 | 43.59 | Aug 06/a | 3.70 | -85.80 | 44454.0 | Biotech | 19.4 | FALL-2024-07-31 | -22.2 | AVOID | -10.6 | 12.1 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
FI |
178.78 | 2.03 | 102930 | 73.58 | Jul 24/b | 3.74 | 1.14 | 77334.0 | Technology | 103.0 | RAISE-2024-07-12 | 16.7 | STRONG | 2.2 | 3.4 | NaN | TBD | 0.0 | 0.0 | 0.0 |
FICO |
1929.21 | 1.52 | 47300 | 73.99 | Jul 31/a | 8.47 | 0.74 | 77130.0 | Technology | 101.3 | RAISE-2024-09-09 | 8.6 | STRONG | 3.2 | 12.6 | NaN | TBD | 0.0 | 0.0 | 0.0 |
FIS |
84.41 | -0.02 | 46050 | 67.89 | Aug 06/b | 2.61 | -1.42 | 77474.0 | Technology | 96.9 | RAISE-2024-07-31 | 10.3 | VERYSTRONG | 0.3 | 4.2 | POSITIVE | DOWN | 71.0 | 26.0 | 136.0 |
FITB |
43.64 | 2.39 | 29540 | 67.50 | Jul 19/b | 4.41 | 0.62 | 77534.0 | Investment | 101.3 | RAISE-2024-09-13 | 3.7 | VERYSTRONG | 3.7 | 3.4 | NaN | TBD | 0.0 | 0.0 | 0.0 |
FIVE |
97.98 | -2.22 | 5390 | 68.79 | Aug 28/a | 15.54 | -54.68 | 64404.0 | Technology | 38.2 | FALL-2024-01-26 | -48.5 | AVOID | 1.5 | 25.2 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
FIVN |
28.48 | -0.14 | 2130 | 34.13 | Aug 08/a | -6.41 | -69.18 | 454.0 | Consumer | 8.7 | FALL-2024-01-26 | -63.1 | AVOID | -0.0 | -13.5 | NaN | TBD | 0.0 | 0.0 | 0.0 |
FIX |
380.27 | 6.66 | 13570 | 70.32 | Jul 25/a | 13.82 | 3.22 | 77510.0 | Economy | 105.7 | RAISE-2024-09-11 | 13.8 | VERYSTRONG | 9.4 | 9.5 | NaN | TBD | 0.0 | 0.0 | 0.0 |
FLUT |
229.44 | 0.17 | 40790 | 73.11 | Aug 13/a | 6.36 | -1.12 | 77154.0 | Technology | 96.9 | RAISE-2024-08-15 | 10.4 | VERYSTRONG | 3.6 | 9.1 | NaN | TBD | 0.0 | 0.0 | 0.0 |
FLYW |
16.99 | 1.98 | 2130 | 44.23 | Aug 06/a | -3.18 | -48.26 | 4554.0 | Software | 18.0 | FALL-2024-01-26 | -20.4 | WEAK | -4.5 | -7.1 | NaN | TBD | 0.0 | 0.0 | 0.0 |
FMC |
64.24 | 1.17 | 8020 | 58.51 | Jul 31/a | 1.42 | -13.24 | 76564.0 | Economy | 63.4 | RAISE-2024-09-18 | 1.2 | VERYSTRONG | 1.1 | -1.8 | NaN | TBD | 0.0 | 0.0 | 0.0 |
FND |
120.63 | 2.66 | 12930 | 75.13 | Aug 01/a | 9.51 | -11.09 | 77104.0 | Consumer | 76.8 | RAISE-2024-09-13 | 5.9 | STRONG | 5.9 | 9.0 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
FNV |
126.22 | 1.85 | 24290 | 59.46 | Aug 13/a | 3.13 | -13.39 | 76564.0 | Economy | 58.6 | RAISE-2024-09-12 | 1.0 | VERYSTRONG | 0.9 | 3.5 | NaN | TBD | 0.0 | 0.0 | 0.0 |
FOLD |
11.00 | 0.82 | 3260 | 44.20 | Aug 08/b | -3.94 | -24.50 | 20554.0 | Biotech | 42.4 | FALL-2024-09-09 | -4.4 | WEAK | -2.7 | -2.7 | POSITIVE | UP | 71.0 | 54.0 | 222.0 |
FOX |
37.53 | -0.08 | 17270 | 57.57 | Aug 06/b | -0.03 | -2.56 | 37674.0 | Technology | 92.4 | FALL-2024-09-19* | 0.0 | STRONG | 2.0 | -1.1 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
FOXA |
40.48 | -0.30 | 18630 | 57.47 | Aug 06/b | -0.01 | -2.65 | 37474.0 | Technology | 91.9 | FALL-2024-09-19* | 0.0 | NEUTRAL | 2.1 | -0.8 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
FOXF |
43.37 | 9.44 | 1810 | 60.51 | Aug 01/a | 10.57 | -58.36 | 64504.0 | Technology | 25.8 | FALL-2024-01-26 | -32.2 | WEAK | 10.1 | 6.6 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
FRO |
23.94 | 3.46 | 5330 | 56.29 | Aug 30/b | 3.63 | -18.54 | 73574.0 | Economy | 61.8 | RAISE-2024-09-19 | -0.0 | STRONG | 7.0 | 5.5 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
FROG |
28.38 | 0.75 | 3130 | 48.48 | Aug 07/a | 3.04 | -41.86 | 45554.0 | AIx | 37.1 | FALL-2024-08-08 | 15.0 | NEUTRAL | 1.4 | 2.3 | POSITIVE | UP | 86.0 | 40.0 | 136.0 |
FRPT |
141.24 | 0.23 | 6850 | 62.62 | Aug 05/b | 2.99 | -1.90 | 77554.0 | Technology | 97.0 | RAISE-2024-08-19 | 8.2 | VERYSTRONG | 1.0 | 4.5 | NaN | TBD | 0.0 | 0.0 | 0.0 |
FRT |
114.22 | -1.13 | 9560 | 48.12 | Aug 01/a | -1.19 | -3.48 | 37634.0 | Investment | 87.8 | FALL-2024-09-19* | -0.0 | NEUTRAL | -2.7 | -0.2 | NaN | TBD | 0.0 | 0.0 | 0.0 |
FSLR |
240.45 | -0.56 | 25740 | 58.78 | Jul 30/a | 6.76 | -21.62 | 77470.0 | Innovation | 68.2 | RAISE-2024-09-11 | 0.3 | VERYSTRONG | 5.1 | 7.8 | NaN | DOWN | 86.0 | 34.0 | 136.0 |
FSLY |
7.15 | 1.56 | 990 | 61.36 | Aug 07/a | 15.15 | -72.36 | 64554.0 | Software | 24.0 | FALL-2024-01-26 | -65.3 | NEUTRAL | 6.7 | 17.4 | NEGATIVE | NOSIGNAL | 57.0 | 45.0 | 136.0 |
FTAI |
130.22 | 3.00 | 13310 | 67.94 | Jul 23/a | 7.83 | -0.23 | 77564.0 | Innovation | 99.7 | RAISE-2024-09-12 | 7.6 | VERYSTRONG | 4.0 | 4.5 | NaN | TBD | 0.0 | 0.0 | 0.0 |
FTNT |
75.66 | 1.31 | 57870 | 59.24 | Aug 06/a | -0.00 | -3.10 | 37534.0 | Software | 93.1 | FALL-2024-09-17* | 0.1 | NEUTRAL | 0.9 | -0.8 | POSITIVE | DOWN | 100.0 | 29.0 | 136.0 |
FTV |
77.29 | 2.09 | 27080 | 68.44 | Jul 24/b | 5.69 | -11.26 | 77534.0 | Software | 62.1 | RAISE-2024-09-19 | -0.0 | VERYSTRONG | 5.0 | 5.0 | NaN | TBD | 0.0 | 0.0 | 0.0 |
FUBO |
1.56 | -3.11 | 513 | 44.17 | Aug 06/b | -11.21 | -59.11 | 20454.0 | Technology | 33.3 | FALL-2024-08-27 | -13.3 | AVOID | -12.4 | -6.6 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
FUTU |
67.81 | 13.95 | 6330 | 64.80 | Aug 20/b | 12.73 | -17.16 | 77774.0 | Technology | 67.5 | RAISE-2024-09-19 | 0.0 | VERYSTRONG | 17.8 | 12.3 | POSITIVE | DOWN | 86.0 | 47.0 | 222.0 |
FWRD |
37.19 | 2.09 | 1030 | 72.21 | Aug 07/a | 12.33 | -53.23 | 74144.0 | Economy | 56.8 | RAISE-2024-09-13 | 5.0 | WEAK | 5.0 | 12.4 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
GD |
304.73 | 0.78 | 83730 | 59.33 | Jul 24/b | 2.32 | -1.69 | 77714.0 | Software | 94.6 | RAISE-2024-09-09 | 1.1 | VERYSTRONG | -0.0 | 2.3 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
GDRX |
7.08 | -3.67 | 2690 | 36.68 | Aug 08/b | -9.86 | -23.54 | 3454.0 | Biotech | 63.9 | FALL-2024-08-30 | -10.4 | AVOID | -8.6 | -13.8 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
GE |
186.16 | 1.42 | 201860 | 70.13 | Jul 23/b | 8.80 | 0.21 | 77554.0 | Economy | 100.4 | RAISE-2024-09-12 | 9.7 | VERYSTRONG | 4.4 | 7.2 | NEGATIVE | DOWN | 86.0 | 32.0 | 222.0 |
GEHC |
90.62 | 2.36 | 41380 | 70.96 | Jul 31/b | 5.72 | -4.11 | 77514.0 | Biotech | 88.4 | RAISE-2024-07-10 | 14.5 | VERYSTRONG | 4.3 | 7.8 | NaN | DOWN | 100.0 | 47.0 | 136.0 |
GEN |
26.87 | 1.09 | 16540 | 64.43 | Aug 01/a | 2.96 | 0.09 | 77534.0 | Software | 100.2 | RAISE-2024-09-09 | 4.5 | VERYSTRONG | 1.4 | 1.7 | NaN | TBD | 0.0 | 0.0 | 0.0 |
GILD |
83.90 | 0.01 | 104450 | 75.33 | Aug 08/a | 5.36 | -4.51 | 77324.0 | Biotech | 85.2 | RAISE-2024-08-22 | 11.6 | STRONG | 1.3 | 6.6 | POSITIVE | DOWN | 100.0 | 25.0 | 136.0 |
GIS |
74.90 | -0.15 | 41690 | 67.74 | Sep 18/b | 2.67 | -1.32 | 77424.0 | Technology | 93.6 | RAISE-2024-07-31 | 11.6 | STRONG | 1.6 | 5.0 | POSITIVE | DOWN | 71.0 | 39.0 | 222.0 |
GL |
107.25 | 0.56 | 9630 | 71.97 | Jul 24/a | 3.87 | -18.75 | 74174.0 | Investment | 77.3 | RAISE-2024-09-13 | 3.3 | NEUTRAL | 3.3 | 1.9 | NaN | TBD | 0.0 | 0.0 | 0.0 |
GLW |
44.43 | 2.33 | 38020 | 70.20 | Jul 30/b | 6.04 | -4.23 | 77514.0 | Semi | 91.1 | RAISE-2024-09-11 | 6.2 | VERYSTRONG | 4.5 | 6.8 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
GM |
48.62 | -0.08 | 54640 | 59.68 | Jul 23/b | 2.10 | -3.72 | 77454.0 | Innovation | 92.5 | RAISE-2024-09-17 | 2.3 | VERYSTRONG | 5.0 | -1.5 | POSITIVE | NOSIGNAL | 43.0 | 35.0 | 222.0 |
GME |
19.51 | -0.71 | 8320 | 37.89 | Sep 10/a | -10.23 | -69.91 | 13444.0 | Consumer | 41.2 | FALL-2024-09-11 | -5.5 | AVOID | -5.5 | -9.3 | NEGATIVE | TBD | 0.0 | 44.0 | 86.0 |
GNRC |
142.91 | -0.16 | 8600 | 44.21 | Jul 31/b | -3.28 | -15.72 | 13414.0 | Innovation | 73.7 | FALL-2024-09-03 | -2.8 | AVOID | 1.7 | -7.8 | POSITIVE | DOWN | 100.0 | 46.0 | 136.0 |
GOEV |
1.05 | 0.00 | 85 | 27.16 | Aug 14/a | -22.37 | -90.99 | 554.0 | Innovation | 5.0 | FALL-2024-01-26 | -70.5 | WEAK | -16.0 | -26.6 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
GOLD |
20.23 | 0.85 | 35460 | 56.05 | Aug 12/b | 0.84 | -4.26 | 73534.0 | Economy | 88.2 | RAISE-2024-09-19 | 0.0 | NEUTRAL | -2.9 | 0.0 | POSITIVE | NOSIGNAL | 57.0 | 57.0 | 136.0 |
GOLF |
64.24 | 1.45 | 3970 | 44.45 | Aug 06/b | -2.34 | -14.08 | 3515.0 | Consumer | 62.1 | FALL-2024-09-05 | -3.5 | AVOID | -2.8 | -4.2 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
GOOGL |
162.14 | 1.46 | 1995940 | 53.90 | Jul 23/a | 2.17 | -15.44 | 53774.0 | AIx | 62.6 | FALL-2024-07-17* | -10.3 | STRONG | 3.0 | 0.4 | POSITIVE | NOSIGNAL | 43.0 | 31.0 | 222.0 |
GPC |
139.14 | 0.76 | 19380 | 51.26 | Jul 23/b | -0.29 | -15.39 | 2514.0 | Consumer | 37.4 | FALL-2024-08-08 | 1.2 | AVOID | 1.3 | -1.5 | NaN | TBD | 0.0 | 0.0 | 0.0 |
GPK |
30.50 | 2.14 | 9150 | 63.98 | Jul 30/b | 3.59 | -0.51 | 77544.0 | Software | 98.5 | RAISE-2024-08-21 | 6.7 | VERYSTRONG | 2.1 | 3.9 | NaN | TBD | 0.0 | 0.0 | 0.0 |
GPN |
112.97 | 1.54 | 28740 | 64.96 | Aug 07/b | 2.74 | -20.32 | 64534.0 | Technology | 48.2 | FALL-2024-01-26 | -15.1 | WEAK | 2.3 | 2.1 | POSITIVE | UP | 100.0 | 55.0 | 136.0 |
GPRO |
1.39 | 3.73 | 212 | 58.77 | Aug 06/a | 8.09 | -63.42 | 64544.0 | Semi | 20.7 | FALL-2024-01-26 | -56.6 | WEAK | 3.0 | 6.1 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
GRBK |
83.11 | 3.06 | 3700 | 72.59 | Jul 31/a | 8.06 | -0.26 | 77134.0 | Consumer | 99.5 | RAISE-2024-09-12 | 9.9 | STRONG | 5.5 | 6.8 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
GRMN |
171.76 | 1.11 | 33010 | 42.11 | Jul 31/b | -3.98 | -6.86 | 13534.0 | Semi | 86.0 | FALL-2024-09-13 | -0.5 | AVOID | -0.5 | -4.5 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
GS |
503.83 | 3.97 | 159110 | 58.68 | Jul 15/b | 2.58 | -2.60 | 77750.0 | Investment | 94.2 | RAISE-2024-09-19 | 0.0 | VERYSTRONG | 5.2 | -0.6 | POSITIVE | DOWN | 71.0 | 41.0 | 136.0 |
GTLB |
52.35 | 2.31 | 8400 | 54.23 | Sep 03/a | 3.34 | -33.34 | 65554.0 | Software | 41.1 | FALL-2024-01-26 | -24.6 | STRONG | -3.9 | 9.3 | NaN | DOWN | 100.0 | 59.0 | 222.0 |
GWRE |
174.65 | 1.29 | 14500 | 79.15 | Sep 05/a | 11.19 | 0.54 | 77154.0 | Software | 101.1 | RAISE-2024-09-06 | 8.0 | VERYSTRONG | 1.7 | 18.4 | NaN | TBD | 0.0 | 0.0 | 0.0 |
GWW |
1030.10 | 1.67 | 50300 | 69.54 | Aug 01/b | 5.30 | -0.39 | 77530.0 | Economy | 98.9 | RAISE-2024-09-09 | 6.0 | VERYSTRONG | 3.7 | 6.4 | NaN | TBD | 0.0 | 0.0 | 0.0 |
H |
154.08 | 3.92 | 15460 | 64.11 | Aug 06/b | 4.90 | -5.03 | 77554.0 | Investment | 88.1 | RAISE-2024-09-17 | 3.8 | VERYSTRONG | 5.8 | 3.3 | NaN | DOWN | 100.0 | 49.0 | 136.0 |
HAL |
29.53 | 1.48 | 26070 | 45.90 | Jul 19/b | -0.85 | -32.66 | 574.0 | Economy | 17.2 | FALL-2024-01-26 | -20.1 | WEAK | 6.0 | -5.4 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
HAS |
71.82 | 0.93 | 10010 | 73.84 | Jul 25/b | 5.51 | -0.53 | 77154.0 | Consumer | 98.7 | RAISE-2024-07-25 | 18.0 | VERYSTRONG | 4.5 | 5.6 | NaN | TBD | 0.0 | 0.0 | 0.0 |
HBAN |
14.96 | 2.75 | 21730 | 61.93 | Jul 19/b | 3.04 | -1.87 | 77524.0 | Investment | 95.3 | RAISE-2024-09-16 | 3.3 | VERYSTRONG | 5.1 | 2.2 | NaN | TBD | 0.0 | 0.0 | 0.0 |
HBM |
7.90 | 3.95 | 2770 | 57.44 | Aug 13/b | 4.75 | -24.69 | 73574.0 | Economy | 67.0 | RAISE-2024-09-19 | -0.0 | STRONG | 7.6 | 0.7 | NaN | TBD | 0.0 | 0.0 | 0.0 |
HCA |
403.52 | 0.91 | 104140 | 69.44 | Jul 23/b | 3.09 | -0.34 | 77514.0 | Biotech | 99.3 | RAISE-2024-07-24 | 17.5 | VERYSTRONG | 2.4 | 2.9 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
HCP |
33.94 | 0.06 | 6890 | 57.47 | Aug 29/a | 0.27 | -0.37 | 77554.0 | Software | 99.2 | RAISE-2024-09-13 | 0.3 | VERYSTRONG | 0.3 | 0.4 | NaN | TBD | 0.0 | 52.0 | 86.0 |
HD |
390.34 | 1.65 | 387720 | 72.51 | Aug 13/b | 5.09 | -1.65 | 77304.0 | Consumer | 94.7 | RAISE-2024-09-09 | 6.8 | STRONG | 2.7 | 6.3 | NEGATIVE | NOSIGNAL | 43.0 | 68.0 | 136.0 |
HDB |
64.80 | 2.11 | 164730 | 72.44 | Jul 20/a | 5.46 | -3.91 | 75134.0 | Investment | 83.3 | RAISE-2024-09-09 | 5.3 | NEUTRAL | 3.5 | 6.2 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
HES |
133.50 | 1.61 | 41130 | 50.63 | Jul 31/b | 0.79 | -20.42 | 40534.0 | Consumer | 26.3 | FALL-2024-08-08 | 0.4 | AVOID | 4.2 | -3.0 | NaN | TBD | 0.0 | 0.0 | 0.0 |
HIG |
115.94 | -0.65 | 33970 | 59.79 | Jul 25/a | 0.86 | -1.61 | 77454.0 | Investment | 96.2 | RAISE-2024-07-22 | 14.0 | VERYSTRONG | 0.5 | 0.2 | NaN | TBD | 0.0 | 0.0 | 0.0 |
HII |
268.03 | -0.37 | 10510 | 50.65 | Aug 01/b | -0.97 | -10.51 | 33404.0 | Economy | 71.0 | FALL-2024-09-06* | -0.4 | AVOID | 2.5 | -4.8 | NaN | TBD | 0.0 | 0.0 | 0.0 |
HIMS |
16.92 | 3.74 | 3660 | 57.32 | Aug 05/a | 10.30 | -34.27 | 57554.0 | Biotech | 66.0 | FALL-2024-07-31* | -20.3 | VERYSTRONG | 2.1 | 14.9 | NaN | TBD | 0.0 | 0.0 | 0.0 |
HLT |
225.54 | 2.06 | 55580 | 66.07 | Aug 07/b | 4.27 | -1.52 | 77534.0 | Consumer | 95.9 | RAISE-2024-09-12 | 4.4 | VERYSTRONG | 4.0 | 3.6 | NaN | DOWN | 100.0 | 25.0 | 136.0 |
HOLX |
82.40 | 0.83 | 19140 | 56.61 | Jul 29/a | 1.65 | -2.68 | 77534.0 | Biotech | 89.3 | RAISE-2024-09-13 | 1.5 | VERYSTRONG | 1.5 | 2.0 | NaN | TBD | 0.0 | 0.0 | 0.0 |
HON |
203.70 | 1.02 | 132340 | 50.68 | Jul 25/b | 0.06 | -7.74 | 55534.0 | Semi | 64.6 | FALL-2024-09-03* | -0.6 | NEUTRAL | -0.2 | -1.8 | POSITIVE | DOWN | 71.0 | 49.0 | 136.0 |
HOOD |
22.81 | -0.61 | 20180 | 65.80 | Aug 07/a | 10.53 | -8.32 | 77454.0 | Technology | 88.7 | RAISE-2024-09-12 | 5.4 | VERYSTRONG | 3.4 | 13.1 | NaN | DOWN | 100.0 | 33.0 | 222.0 |
HPE |
18.85 | 3.01 | 24480 | 56.54 | Sep 04/a | 3.85 | -17.40 | 77504.0 | AIx | 57.2 | RAISE-2024-09-19 | -0.0 | VERYSTRONG | 9.9 | 0.9 | NaN | TBD | 0.0 | 0.0 | 0.0 |
HPQ |
34.82 | 0.84 | 33560 | 52.51 | Aug 28/a | 0.54 | -11.89 | 57514.0 | Semi | 69.9 | FALL-2024-09-03* | -0.8 | STRONG | 4.5 | -1.0 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
HRB |
63.68 | 1.45 | 8890 | 57.41 | Aug 15/a | 0.25 | -6.97 | 73534.0 | Technology | 84.7 | RAISE-2024-09-19 | -0.0 | NEUTRAL | 0.8 | 0.6 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
HRL |
32.13 | -0.83 | 17620 | 50.08 | Sep 04/b | -0.18 | -18.82 | 22404.0 | Consumer | 37.5 | FALL-2024-09-19 | -0.0 | AVOID | 0.2 | -0.2 | NaN | TBD | 0.0 | 0.0 | 0.0 |
HROW |
46.47 | 2.51 | 1650 | 70.56 | Aug 07/a | 12.01 | -0.51 | 77554.0 | Biotech | 99.4 | RAISE-2024-09-11 | 12.3 | VERYSTRONG | 2.9 | 18.4 | NaN | TBD | 0.0 | 0.0 | 0.0 |
HSIC |
72.54 | 0.11 | 9190 | 61.30 | Aug 06/b | 3.66 | -12.21 | 74514.0 | Biotech | 58.6 | RAISE-2024-09-18 | 0.1 | NEUTRAL | 3.1 | 2.4 | NaN | TBD | 0.0 | 0.0 | 0.0 |
HST |
18.53 | 3.64 | 13020 | 71.83 | Jul 31/a | 7.56 | -13.05 | 65344.0 | Investment | 61.1 | FALL-2024-07-18* | 3.0 | WEAK | 6.4 | 5.0 | NaN | TBD | 0.0 | 0.0 | 0.0 |
HSY |
195.52 | -1.07 | 39550 | 45.50 | Aug 01/b | -0.97 | -8.14 | 12424.0 | Consumer | 51.2 | FALL-2024-09-19 | -0.0 | AVOID | -2.6 | 2.0 | NaN | TBD | 0.0 | 0.0 | 0.0 |
HTZ |
3.43 | -7.30 | 487 | 54.27 | Aug 01/b | 10.11 | -78.60 | 40444.0 | Consumer | 26.3 | FALL-2024-01-26 | -60.3 | AVOID | 14.3 | 7.2 | NaN | UP | 100.0 | 23.0 | 136.0 |
HUBB |
422.54 | 3.09 | 22680 | 71.24 | Jul 30/b | 8.66 | -1.65 | 77130.0 | Economy | 96.2 | RAISE-2024-09-11 | 7.6 | STRONG | 4.4 | 7.2 | NaN | TBD | 0.0 | 0.0 | 0.0 |
HUBS |
530.11 | 5.23 | 27220 | 66.81 | Aug 07/a | 6.67 | -23.60 | 65550.0 | Software | 49.5 | FALL-2024-01-26 | -10.0 | STRONG | 7.9 | 6.0 | POSITIVE | NOSIGNAL | 57.0 | 53.0 | 136.0 |
HUM |
312.00 | -1.04 | 37560 | 28.10 | Jul 31/b | -9.51 | -41.19 | 404.0 | Biotech | 9.4 | FALL-2024-01-26 | -13.2 | AVOID | -3.0 | -11.2 | NaN | TBD | 0.0 | 0.0 | 0.0 |
HUYA |
4.28 | 6.47 | 325 | 57.19 | Aug 13/b | 4.90 | -37.43 | 77554.0 | Technology | 57.7 | RAISE-2024-09-19 | -0.0 | VERYSTRONG | 7.8 | 4.1 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
HWM |
97.43 | 2.90 | 39770 | 62.42 | Jul 30/b | 2.48 | -0.73 | 77534.0 | Innovation | 98.7 | RAISE-2024-09-19 | -0.0 | VERYSTRONG | 2.3 | 0.5 | NaN | TBD | 0.0 | 0.0 | 0.0 |
HZO |
36.02 | 0.78 | 803 | 67.91 | Jul 25/b | 13.36 | -9.61 | 75544.0 | Consumer | 79.6 | RAISE-2024-09-13 | 6.3 | STRONG | 6.3 | 15.2 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
IBM |
213.89 | -0.49 | 197020 | 70.87 | Jul 24/a | 4.71 | -2.26 | 77634.0 | AIx | 94.2 | RAISE-2024-06-20 | 24.1 | VERYSTRONG | -0.4 | 7.5 | NEGATIVE | DOWN | 100.0 | 27.0 | 136.0 |
IBN |
30.78 | 1.12 | 108420 | 72.43 | Jul 27/a | 5.48 | 0.72 | 77174.0 | Investment | 102.6 | RAISE-2024-09-09 | 5.7 | VERYSTRONG | 3.9 | 5.7 | POSITIVE | DOWN | 100.0 | 40.0 | 136.0 |
ICE |
158.87 | -1.46 | 91210 | 49.53 | Aug 01/b | -1.30 | -2.96 | 37634.0 | Investment | 92.0 | FALL-2024-09-19* | 0.0 | NEUTRAL | -1.3 | -0.6 | NaN | TBD | 0.0 | 0.0 | 0.0 |
IDXX |
517.06 | 1.13 | 42560 | 67.68 | Aug 06/b | 5.82 | -11.37 | 75530.0 | Biotech | 71.1 | RAISE-2024-09-19 | 0.0 | STRONG | 3.3 | 6.1 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
IEX |
210.50 | 2.38 | 15930 | 67.38 | Jul 31/a | 4.59 | -14.56 | 64524.0 | Economy | 46.6 | FALL-2024-01-26 | 1.3 | WEAK | 5.4 | 2.6 | NaN | TBD | 0.0 | 0.0 | 0.0 |
IFF |
103.24 | -0.21 | 26390 | 59.28 | Aug 06/a | 0.64 | -1.96 | 77454.0 | Economy | 95.3 | RAISE-2024-08-15 | 4.2 | VERYSTRONG | -0.3 | 0.3 | NaN | TBD | 0.0 | 0.0 | 0.0 |
ILMN |
134.39 | 2.61 | 21410 | 63.09 | Aug 06/a | 4.09 | -6.68 | 74554.0 | Biotech | 84.2 | RAISE-2024-09-16 | 3.8 | STRONG | 4.0 | 0.5 | POSITIVE | DOWN | 71.0 | 41.0 | 222.0 |
IMCR |
34.21 | -0.67 | 1710 | 44.12 | Aug 08/b | -1.85 | -55.56 | 445.0 | Biotech | 8.8 | FALL-2024-01-26 | -51.1 | AVOID | 2.0 | -1.2 | POSITIVE | UP | 100.0 | 28.0 | 136.0 |
INCY |
66.82 | 2.53 | 12870 | 60.63 | Jul 30/b | 3.79 | -5.03 | 77504.0 | Biotech | 83.1 | RAISE-2024-09-16 | 0.6 | VERYSTRONG | 5.1 | 1.4 | POSITIVE | DOWN | 71.0 | 60.0 | 136.0 |
INFN |
6.69 | 0.60 | 1580 | 73.61 | Aug 02/a | 6.55 | -1.04 | 77344.0 | Semi | 98.2 | RAISE-2024-08-17 | 10.9 | STRONG | 3.6 | 8.4 | NaN | TBD | 0.0 | 0.0 | 0.0 |
INMD |
17.74 | 1.60 | 1500 | 63.08 | Aug 01/b | 9.07 | -48.05 | 64564.0 | Semi | 21.6 | FALL-2024-01-26 | -23.7 | NEUTRAL | 4.1 | 10.9 | NEGATIVE | UP | 100.0 | 41.0 | 136.0 |
INO |
6.69 | -1.18 | 173 | 36.52 | Aug 08/a | -3.12 | -54.64 | 3454.0 | Innovation | 43.4 | FALL-2024-08-08 | -23.2 | AVOID | -1.8 | -8.6 | POSITIVE | UP | 86.0 | 56.0 | 136.0 |
INSP |
212.10 | 1.78 | 6320 | 67.71 | Aug 06/a | 8.26 | -17.60 | 77554.0 | Biotech | 70.5 | RAISE-2024-09-04 | 7.7 | VERYSTRONG | 4.0 | 15.6 | NaN | TBD | 0.0 | 0.0 | 0.0 |
INTC |
21.14 | 1.78 | 90390 | 49.91 | Aug 01/a | 5.25 | -58.78 | 44704.0 | Semi | 17.5 | FALL-2024-01-26 | -50.9 | WEAK | 7.5 | 5.0 | NEGATIVE | UP | 86.0 | 32.0 | 136.0 |
INTU |
654.24 | 3.34 | 183380 | 57.21 | Aug 22/a | 3.16 | -3.31 | 73730.0 | Software | 89.3 | RAISE-2024-09-19 | 0.0 | STRONG | -0.2 | 5.0 | NaN | DOWN | 71.0 | 35.0 | 222.0 |
INVH |
36.04 | 0.50 | 22080 | 48.99 | Jul 24/a | -0.90 | -4.66 | 37524.0 | Consumer | 81.8 | FALL-2024-09-17* | -0.2 | NEUTRAL | -2.6 | -0.5 | POSITIVE | NOSIGNAL | 57.0 | 42.0 | 136.0 |
IOT |
47.60 | 0.11 | 26480 | 69.55 | Sep 05/a | 9.91 | -1.06 | 77554.0 | AIx | 98.1 | RAISE-2024-09-06 | 8.1 | VERYSTRONG | 0.3 | 17.2 | NaN | DOWN | 86.0 | 42.0 | 222.0 |
IP |
49.98 | 0.89 | 17360 | 66.28 | Jul 24/b | 3.61 | -1.13 | 77504.0 | Consumer | 97.0 | RAISE-2024-09-12 | 4.3 | VERYSTRONG | 2.6 | 3.9 | NaN | TBD | 0.0 | 0.0 | 0.0 |
IPG |
31.49 | 1.32 | 11830 | 54.07 | Jul 24/b | -0.30 | -10.46 | 35504.0 | Semi | 56.6 | FALL-2024-09-06* | 1.3 | WEAK | 2.1 | -1.8 | NaN | TBD | 0.0 | 0.0 | 0.0 |
IPI |
24.50 | 0.20 | 325 | 56.50 | Aug 05/a | 3.28 | -12.50 | 76544.0 | Economy | 69.5 | RAISE-2024-09-13 | 2.4 | STRONG | 2.4 | 0.1 | NaN | TBD | 0.0 | 0.0 | 0.0 |
IQ |
2.14 | 3.88 | 1120 | 37.82 | Aug 22/b | -1.46 | -63.10 | 504.0 | Technology | 14.0 | FALL-2024-01-26 | -39.4 | AVOID | 8.6 | -4.5 | POSITIVE | TBD | 0.0 | 41.0 | 86.0 |
IQV |
244.62 | 0.80 | 44590 | 55.12 | Jul 22/b | 0.08 | -6.54 | 73514.0 | Biotech | 82.8 | RAISE-2024-09-19 | 0.0 | NEUTRAL | 2.5 | -2.5 | NaN | DOWN | 71.0 | 49.0 | 136.0 |
IR |
97.65 | 4.17 | 39400 | 68.90 | Jul 31/a | 8.46 | -3.60 | 77534.0 | Economy | 91.6 | RAISE-2024-09-17 | 3.9 | VERYSTRONG | 7.3 | 7.5 | NaN | TBD | 0.0 | 0.0 | 0.0 |
IRM |
114.13 | -1.99 | 33480 | 56.21 | Aug 01/b | 0.50 | -3.66 | 77434.0 | Software | 93.2 | RAISE-2024-09-11 | 0.4 | STRONG | -1.9 | 2.5 | NaN | TBD | 0.0 | 0.0 | 0.0 |
ISRG |
490.01 | 1.64 | 174130 | 58.18 | Jul 18/a | 1.07 | -1.24 | 77534.0 | Biotech | 97.5 | RAISE-2024-09-19 | -0.0 | VERYSTRONG | 0.0 | 0.6 | POSITIVE | DOWN | 86.0 | 41.0 | 136.0 |
IT |
513.42 | 1.37 | 39560 | 68.26 | Jul 30/b | 4.41 | -0.32 | 77534.0 | Software | 99.1 | RAISE-2024-09-07 | 6.1 | VERYSTRONG | 0.6 | 5.7 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
ITCI |
76.97 | 3.04 | 8130 | 61.02 | Aug 07/b | 3.93 | -9.33 | 73554.0 | Biotech | 81.4 | RAISE-2024-09-19 | -0.0 | STRONG | 2.1 | 6.5 | NaN | TBD | 0.0 | 0.0 | 0.0 |
ITW |
257.96 | 1.97 | 76590 | 67.03 | Jul 30/b | 3.71 | -4.86 | 75534.0 | Economy | 76.3 | RAISE-2024-09-13 | 2.5 | STRONG | 2.5 | 3.0 | NaN | TBD | 0.0 | 0.0 | 0.0 |
IVZ |
17.35 | 3.58 | 7810 | 64.74 | Jul 23/b | 5.17 | -5.09 | 75554.0 | Investment | 84.6 | RAISE-2024-09-17 | 4.5 | VERYSTRONG | 8.4 | 2.6 | NaN | TBD | 0.0 | 0.0 | 0.0 |
J |
149.46 | 2.69 | 18570 | 60.98 | Aug 06/b | 2.10 | -3.26 | 77514.0 | Economy | 85.5 | RAISE-2024-09-19 | -0.0 | VERYSTRONG | 3.8 | -0.4 | NaN | TBD | 0.0 | 0.0 | 0.0 |
JACK |
45.14 | 2.24 | 863 | 42.75 | Aug 06/a | -3.80 | -47.63 | 574.0 | Consumer | 16.7 | FALL-2024-01-26 | -40.6 | WEAK | 1.6 | -9.2 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
JAZZ |
111.29 | 1.57 | 6870 | 52.87 | Jul 31/a | 0.35 | -18.99 | 60534.0 | Biotech | 36.7 | FALL-2024-09-03* | 1.8 | WEAK | 2.3 | -3.7 | POSITIVE | NOSIGNAL | 43.0 | 56.0 | 136.0 |
JBHT |
174.82 | 3.23 | 17830 | 59.52 | Jul 16/a | 1.93 | -20.36 | 64504.0 | Economy | 37.9 | FALL-2024-01-26 | -14.7 | WEAK | 3.7 | 1.5 | NaN | TBD | 0.0 | 0.0 | 0.0 |
JBL |
110.86 | 2.79 | 12580 | 62.18 | Sep 26/b | 4.92 | -29.36 | 65544.0 | Semi | 31.6 | FALL-2024-01-26 | -9.8 | NEUTRAL | 4.7 | 3.0 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
JBLU |
5.69 | -0.52 | 1970 | 56.66 | Jul 30/b | 7.46 | -24.93 | 67444.0 | Economy | 61.5 | FALL-2024-09-16* | -1.7 | NEUTRAL | -4.2 | 14.0 | NEGATIVE | UP | 71.0 | 43.0 | 222.0 |
JCI |
74.23 | 2.01 | 49590 | 65.77 | Jul 31/b | 4.58 | -1.50 | 77514.0 | Economy | 95.9 | RAISE-2024-09-11 | 5.0 | VERYSTRONG | 2.3 | 4.4 | NaN | DOWN | 100.0 | 54.0 | 136.0 |
JD |
28.74 | 6.76 | 39240 | 65.46 | Aug 15/b | 8.57 | -19.46 | 74754.0 | Technology | 58.6 | RAISE-2024-09-17 | 6.8 | VERYSTRONG | 9.5 | 9.0 | POSITIVE | DOWN | 71.0 | 40.0 | 222.0 |
JEF |
62.29 | 2.48 | 12800 | 69.77 | Sep 25/a | 7.04 | 0.40 | 77734.0 | Investment | 100.8 | RAISE-2024-09-13 | 6.4 | VERYSTRONG | 6.4 | 5.4 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
JKHY |
175.60 | 0.80 | 12800 | 58.57 | Aug 20/a | 1.96 | -1.55 | 77534.0 | Software | 93.5 | RAISE-2024-08-27 | 2.8 | VERYSTRONG | -0.3 | 2.5 | NaN | TBD | 0.0 | 0.0 | 0.0 |
JKS |
19.94 | -2.16 | 1030 | 55.01 | Aug 30/b | 6.90 | -48.41 | 64444.0 | Innovation | 25.1 | FALL-2024-01-26 | -22.7 | AVOID | 3.0 | 10.2 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
JMIA |
4.72 | 1.94 | 482 | 40.08 | Aug 06/b | 0.12 | -68.62 | 43544.0 | Technology | 43.5 | FALL-2024-08-08 | -1.9 | AVOID | -1.0 | -1.7 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
JNJ |
164.82 | -0.80 | 396760 | 53.42 | Jul 17/b | -0.19 | -2.39 | 37434.0 | Biotech | 84.6 | FALL-2024-09-19* | -0.0 | WEAK | -0.4 | 0.4 | POSITIVE | DOWN | 71.0 | 40.0 | 136.0 |
JNPR |
38.96 | -0.05 | 12820 | 62.71 | Jul 25/a | 0.60 | -0.33 | 77604.0 | Semi | 99.1 | RAISE-2024-09-17 | -0.2 | VERYSTRONG | 0.9 | 0.5 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
JPM |
210.48 | 1.42 | 598850 | 48.57 | Oct 11/b | -1.92 | -6.65 | 13734.0 | Investment | 84.3 | FALL-2024-09-11 | 1.6 | WEAK | 3.0 | -5.3 | NEGATIVE | NOSIGNAL | 57.0 | 38.0 | 136.0 |
JWN |
22.91 | 1.55 | 3760 | 58.29 | Aug 27/a | 3.32 | -4.66 | 77544.0 | Consumer | 90.4 | RAISE-2024-08-29 | 5.1 | VERYSTRONG | 2.3 | 5.1 | POSITIVE | NOSIGNAL | 43.0 | 56.0 | 222.0 |
K |
80.65 | 0.00 | 27740 | 79.90 | Aug 01/b | 0.26 | -0.40 | 77114.0 | Consumer | 99.0 | RAISE-2024-09-13 | -0.0 | STRONG | -0.0 | 0.9 | NaN | TBD | 0.0 | 0.0 | 0.0 |
KBH |
89.63 | 3.47 | 6740 | 69.71 | Sep 24/a | 8.24 | 0.29 | 77554.0 | Consumer | 100.5 | RAISE-2024-09-12 | 9.1 | VERYSTRONG | 4.2 | 7.4 | NEGATIVE | DOWN | 71.0 | 37.0 | 222.0 |
KDP |
37.50 | 0.00 | 50850 | 69.87 | Jul 25/b | 2.03 | -0.90 | 77734.0 | Consumer | 96.7 | RAISE-2024-07-31 | 9.4 | VERYSTRONG | -0.3 | 3.7 | NaN | TBD | 0.0 | 0.0 | 0.0 |
KEY |
17.34 | 4.52 | 16360 | 65.41 | Jul 18/b | 5.42 | 0.81 | 77544.0 | Investment | 101.8 | RAISE-2024-09-17 | 4.6 | VERYSTRONG | 7.8 | 2.7 | NaN | TBD | 0.0 | 0.0 | 0.0 |
KEYS |
155.38 | 3.44 | 26960 | 65.22 | Aug 20/a | 3.15 | -4.39 | 75564.0 | Semi | 84.4 | RAISE-2024-09-11 | 4.9 | VERYSTRONG | 3.6 | 1.7 | NaN | TBD | 0.0 | 0.0 | 0.0 |
KHC |
34.99 | -0.43 | 42310 | 46.57 | Jul 31/b | -1.66 | -10.19 | 21434.0 | Consumer | 54.7 | FALL-2024-09-17 | -0.1 | AVOID | -1.7 | 0.4 | NaN | TBD | 0.0 | 0.0 | 0.0 |
KIM |
23.24 | -1.27 | 15670 | 54.46 | Aug 01/b | -0.37 | -4.16 | 37464.0 | Investment | 87.8 | FALL-2024-09-19* | 0.0 | NEUTRAL | -3.2 | 2.0 | NaN | TBD | 0.0 | 0.0 | 0.0 |
KKR |
132.80 | 2.75 | 117850 | 73.81 | Jul 31/b | 9.56 | 1.43 | 77174.0 | Investment | 102.5 | RAISE-2024-09-12 | 10.3 | VERYSTRONG | 8.1 | 8.7 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
KLAC |
772.43 | 5.66 | 103840 | 52.45 | Jul 24/a | 1.26 | -13.82 | 53730.0 | Semi | 75.7 | FALL-2024-09-03* | 4.2 | NEUTRAL | 2.8 | -2.9 | NaN | NOSIGNAL | 43.0 | 32.0 | 136.0 |
KMB |
140.10 | -0.74 | 47190 | 39.75 | Jul 23/b | -3.13 | -6.17 | 13434.0 | Consumer | 73.3 | FALL-2024-09-11 | -2.2 | AVOID | -2.4 | -1.4 | NaN | TBD | 0.0 | 0.0 | 0.0 |
KMI |
21.59 | -0.09 | 47990 | 59.83 | Jul 17/a | 1.42 | -1.24 | 77434.0 | Economy | 95.5 | RAISE-2024-09-16 | 0.6 | STRONG | 2.1 | 0.8 | NaN | TBD | 0.0 | 0.0 | 0.0 |
KMX |
77.39 | 0.23 | 12080 | 43.80 | Sep 26/b | -4.68 | -12.28 | 12704.0 | Economy | 65.1 | FALL-2024-09-06 | -2.5 | WEAK | -1.8 | -9.3 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
KO |
70.62 | -1.57 | 304360 | 50.23 | Jul 23/b | -1.09 | -3.96 | 37634.0 | Consumer | 87.2 | FALL-2024-09-19* | -0.0 | NEUTRAL | -1.1 | -1.3 | NaN | TBD | 0.0 | 0.0 | 0.0 |
KR |
54.83 | 0.38 | 39580 | 56.55 | Sep 12/b | 2.80 | -6.02 | 77504.0 | Consumer | 79.4 | RAISE-2024-09-12 | -0.7 | VERYSTRONG | -1.9 | 4.4 | POSITIVE | TBD | 0.0 | 45.0 | 86.0 |
KSS |
18.62 | -1.85 | 2070 | 39.29 | Aug 28/b | -5.10 | -37.09 | 444.0 | Consumer | 12.0 | FALL-2024-01-26 | -30.5 | AVOID | -5.6 | -3.4 | NEGATIVE | UP | 100.0 | 43.0 | 222.0 |
KVUE |
22.90 | -1.25 | 43860 | 64.16 | Aug 06/b | 1.75 | -2.76 | 77424.0 | Consumer | 89.2 | RAISE-2024-08-08 | 8.8 | STRONG | -2.1 | 5.3 | NaN | TBD | 0.0 | 0.0 | 0.0 |
L |
79.25 | 0.06 | 17400 | 49.73 | Jul 29/b | -0.96 | -5.14 | 37544.0 | Investment | 81.4 | FALL-2024-09-11* | 2.0 | NEUTRAL | 1.2 | -3.0 | NaN | TBD | 0.0 | 0.0 | 0.0 |
LAD |
305.46 | 6.69 | 8170 | 64.41 | Aug 01/b | 7.11 | -7.98 | 75700.0 | Innovation | 75.2 | RAISE-2024-09-18 | 6.7 | VERYSTRONG | 9.3 | 0.4 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
LAZR |
0.79 | -0.03 | 400 | 36.96 | Aug 06/a | -13.10 | -84.40 | 654.0 | Innovation | 9.1 | FALL-2024-01-26 | -71.0 | WEAK | -6.6 | -22.4 | NEGATIVE | TBD | 0.0 | 47.0 | 86.0 |
LCID |
3.61 | -0.82 | 8370 | 48.40 | Aug 05/a | -5.95 | -36.67 | 34454.0 | Innovation | 49.9 | FALL-2024-09-17* | -4.5 | AVOID | -8.4 | -8.8 | NaN | TBD | 0.0 | 43.0 | 86.0 |
LDOS |
156.09 | 1.50 | 21030 | 59.36 | Jul 30/b | 0.86 | -1.89 | 77514.0 | Software | 95.8 | RAISE-2024-09-19 | 0.0 | VERYSTRONG | 0.4 | -0.6 | NaN | TBD | 0.0 | 0.0 | 0.0 |
LEN |
192.45 | 2.13 | 52850 | 71.86 | Sep 19/a | 5.81 | 0.03 | 77374.0 | Consumer | 100.1 | RAISE-2024-08-19 | 9.7 | VERYSTRONG | 3.5 | 6.6 | NaN | DOWN | 100.0 | 54.0 | 136.0 |
LGIH |
123.50 | 2.46 | 2900 | 73.54 | Jul 30/b | 13.20 | -9.78 | 75155.0 | Consumer | 76.6 | RAISE-2024-09-13 | 7.9 | STRONG | 7.9 | 15.8 | NEGATIVE | DOWN | 86.0 | 54.0 | 136.0 |
LGND |
105.01 | 1.28 | 1920 | 55.58 | Aug 06/a | 1.02 | -6.35 | 77504.0 | Biotech | 89.3 | RAISE-2024-09-19 | -0.0 | VERYSTRONG | 0.2 | -0.8 | POSITIVE | NOSIGNAL | 43.0 | 35.0 | 136.0 |
LH |
224.59 | -1.16 | 18860 | 50.29 | Aug 01/b | -0.98 | -5.82 | 31414.0 | Biotech | 71.4 | FALL-2024-09-19* | 0.0 | AVOID | 1.6 | -2.2 | NaN | TBD | 0.0 | 0.0 | 0.0 |
LHX |
230.46 | 0.33 | 43720 | 50.58 | Jul 25/a | -0.19 | -6.16 | 17514.0 | Semi | 83.2 | FALL-2024-09-17 | 0.3 | NEUTRAL | 0.3 | -0.9 | NaN | TBD | 0.0 | 0.0 | 0.0 |
LIN |
469.17 | 0.46 | 224030 | 55.83 | Aug 02/b | 0.21 | -2.21 | 77734.0 | Economy | 91.3 | RAISE-2024-09-19 | -0.0 | VERYSTRONG | 0.1 | -0.5 | NaN | TBD | 0.0 | 0.0 | 0.0 |
LKQ |
40.77 | 0.00 | 10730 | 50.19 | Jul 25/b | -0.62 | -24.05 | 744.0 | Consumer | 34.7 | FALL-2024-01-26 | -12.7 | WEAK | -0.7 | -2.0 | NaN | TBD | 0.0 | 0.0 | 0.0 |
LLY |
915.04 | 1.11 | 869680 | 50.01 | Aug 08/b | -1.90 | -5.91 | 33530.0 | Biotech | 88.1 | FALL-2024-09-05* | 0.3 | AVOID | -0.9 | -2.7 | NEGATIVE | NOSIGNAL | 43.0 | 21.0 | 136.0 |
LMND |
18.42 | 1.10 | 1310 | 53.51 | Jul 30/a | 1.32 | -24.97 | 57555.0 | Technology | 63.9 | FALL-2024-09-06* | 0.1 | VERYSTRONG | 1.0 | -0.8 | POSITIVE | NOSIGNAL | 43.0 | 34.0 | 136.0 |
LMT |
565.18 | -0.05 | 134720 | 56.01 | Jul 23/b | -0.14 | -2.34 | 37404.0 | Economy | 92.8 | FALL-2024-09-18* | -0.1 | WEAK | -0.8 | 0.3 | NaN | DOWN | 100.0 | 36.0 | 136.0 |
LNT |
59.75 | -0.96 | 15330 | 63.54 | Aug 01/a | 1.59 | -1.52 | 77434.0 | Economy | 94.1 | RAISE-2024-06-20 | 18.2 | STRONG | 0.2 | 3.1 | NaN | TBD | 0.0 | 0.0 | 0.0 |
LNTH |
108.56 | 0.39 | 7540 | 59.38 | Jul 31/b | 3.41 | -14.45 | 77574.0 | Biotech | 78.8 | RAISE-2024-09-12 | 4.4 | VERYSTRONG | 2.9 | 3.6 | NaN | TBD | 0.0 | 0.0 | 0.0 |
LOVE |
27.62 | 5.66 | 429 | 67.32 | Sep 12/b | 16.81 | -9.11 | 77705.0 | Consumer | 84.2 | RAISE-2024-09-12 | 8.3 | VERYSTRONG | 5.2 | 19.7 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
LOW |
261.00 | 1.70 | 148060 | 73.28 | Aug 20/b | 4.99 | -0.57 | 77104.0 | Consumer | 98.2 | RAISE-2024-08-15 | 8.7 | STRONG | 2.2 | 5.8 | POSITIVE | DOWN | 71.0 | 33.0 | 136.0 |
LRCX |
789.07 | 4.39 | 102480 | 48.56 | Jul 31/a | 0.71 | -30.17 | 43730.0 | Semi | 47.4 | FALL-2024-07-17 | -18.2 | WEAK | 2.8 | -0.7 | POSITIVE | NOSIGNAL | 43.0 | 42.0 | 222.0 |
LSCC |
54.26 | 4.21 | 7480 | 65.33 | Jul 29/a | 17.89 | -38.09 | 64564.0 | Semi | 39.7 | FALL-2024-01-26 | -13.2 | NEUTRAL | 21.1 | 15.3 | NaN | TBD | 0.0 | 0.0 | 0.0 |
LULU |
270.76 | 0.21 | 33240 | 60.37 | Aug 29/a | 3.73 | -47.57 | 64534.0 | Consumer | 25.8 | FALL-2024-01-26 | -43.4 | WEAK | 1.5 | 4.5 | NEGATIVE | UP | 100.0 | 56.0 | 136.0 |
LUNR |
9.28 | 24.23 | 583 | 80.39 | Aug 13/b | 71.01 | -29.96 | 77344.0 | Innovation | 72.1 | RAISE-2024-08-20 | 63.7 | STRONG | 51.4 | 92.5 | NaN | TBD | 0.0 | 0.0 | 0.0 |
LUV |
28.94 | 0.14 | 17340 | 57.54 | Jul 25/b | 0.63 | -17.74 | 77504.0 | Economy | 57.8 | RAISE-2024-09-18 | 0.1 | VERYSTRONG | 0.9 | 1.3 | NEGATIVE | NOSIGNAL | 43.0 | 43.0 | 136.0 |
LVS |
42.10 | 3.21 | 31000 | 63.66 | Jul 24/a | 5.40 | -24.36 | 64574.0 | Investment | 34.8 | FALL-2024-01-26 | -14.7 | NEUTRAL | 5.2 | 9.0 | POSITIVE | NOSIGNAL | 43.0 | 42.0 | 222.0 |
LW |
65.61 | -0.24 | 9430 | 60.81 | Oct 01/a | 4.37 | -41.35 | 64464.0 | Consumer | 31.8 | FALL-2024-01-26 | -36.1 | WEAK | 2.2 | 7.0 | NaN | TBD | 0.0 | 0.0 | 0.0 |
LYB |
96.09 | 2.29 | 31240 | 52.83 | Aug 02/b | 0.48 | -10.21 | 42704.0 | Economy | 43.8 | FALL-2024-09-03 | 0.4 | WEAK | 3.1 | -2.1 | NaN | TBD | 0.0 | 0.0 | 0.0 |
LYFT |
12.53 | 2.96 | 5060 | 61.20 | Aug 07/b | 8.48 | -39.82 | 65554.0 | Software | 42.4 | FALL-2024-01-26 | -0.6 | STRONG | 10.4 | 8.5 | POSITIVE | NOSIGNAL | 43.0 | 48.0 | 222.0 |
LYV |
104.32 | 1.48 | 24030 | 73.50 | Jul 30/a | 7.41 | -2.72 | 77104.0 | Consumer | 90.8 | RAISE-2024-09-11 | 7.2 | STRONG | 5.5 | 7.8 | NaN | DOWN | 100.0 | 26.0 | 136.0 |
M |
15.33 | 1.39 | 4250 | 48.33 | Aug 21/b | 1.28 | -30.63 | 41544.0 | Consumer | 50.5 | FALL-2024-07-15 | -7.9 | AVOID | 2.2 | -0.4 | NEGATIVE | UP | 71.0 | 35.0 | 136.0 |
MA |
493.01 | -0.35 | 455460 | 63.95 | Jul 31/b | 2.24 | -1.75 | 77634.0 | Technology | 93.9 | RAISE-2024-07-31 | 6.3 | VERYSTRONG | -0.1 | 2.5 | NEGATIVE | DOWN | 86.0 | 30.0 | 136.0 |
MAA |
164.51 | 0.36 | 19230 | 65.15 | Jul 31/a | 1.93 | -1.72 | 77564.0 | Investment | 94.5 | RAISE-2024-08-08 | 7.5 | VERYSTRONG | -1.0 | 2.1 | NaN | TBD | 0.0 | 0.0 | 0.0 |
MAC |
17.27 | 3.04 | 3730 | 72.60 | Jul 31/b | 9.59 | -2.37 | 77374.0 | Investment | 95.2 | RAISE-2024-09-11 | 8.3 | VERYSTRONG | 4.7 | 10.5 | POSITIVE | DOWN | 71.0 | 58.0 | 136.0 |
MAR |
244.46 | 2.40 | 68820 | 71.54 | Jul 31/b | 6.58 | -6.18 | 77324.0 | Economy | 80.8 | RAISE-2024-09-17 | 3.8 | STRONG | 5.5 | 5.7 | POSITIVE | NOSIGNAL | 43.0 | 48.0 | 136.0 |
MARA |
15.45 | 0.72 | 4550 | 44.38 | Aug 01/a | -4.34 | -54.68 | 1544.0 | Software | 49.5 | FALL-2024-07-24 | -25.3 | AVOID | -4.2 | -9.1 | NEGATIVE | UP | 86.0 | 67.0 | 136.0 |
MAS |
83.24 | 1.90 | 18170 | 72.69 | Jul 25/b | 5.28 | -0.30 | 77134.0 | Economy | 99.3 | RAISE-2024-08-15 | 8.8 | STRONG | 3.8 | 5.6 | NaN | TBD | 0.0 | 0.0 | 0.0 |
MBLY |
13.35 | 14.99 | 10830 | 48.33 | Aug 01/b | 4.73 | -69.99 | 40744.0 | Semi | 23.5 | FALL-2024-01-26 | -53.0 | WEAK | 22.4 | -4.9 | NaN | UP | 100.0 | 61.0 | 136.0 |
MCD |
293.85 | 0.62 | 210790 | 63.87 | Jul 29/b | 1.23 | -2.82 | 75524.0 | Consumer | 85.9 | RAISE-2024-08-17 | 6.1 | STRONG | -0.9 | 2.7 | NaN | TBD | 0.0 | 0.0 | 0.0 |
MCHP |
78.83 | 3.23 | 42290 | 50.32 | Aug 01/a | 0.78 | -21.61 | 41764.0 | Semi | 37.2 | FALL-2024-07-12 | -14.4 | NEUTRAL | 1.6 | -2.7 | POSITIVE | NOSIGNAL | 57.0 | 56.0 | 136.0 |
MCK |
508.16 | -0.68 | 65900 | 34.23 | Aug 07/a | -5.09 | -20.29 | 3410.0 | Biotech | 43.6 | FALL-2024-08-08 | -7.1 | AVOID | -2.1 | -8.5 | POSITIVE | UP | 86.0 | 49.0 | 136.0 |
MCO |
490.11 | 1.12 | 89250 | 63.91 | Jul 23/b | 1.78 | -0.01 | 77534.0 | Investment | 100.0 | RAISE-2024-09-16 | 1.1 | VERYSTRONG | 2.8 | 1.5 | NaN | TBD | 0.0 | 0.0 | 0.0 |
MDB |
283.86 | 1.34 | 20970 | 56.96 | Aug 29/a | 3.69 | -44.30 | 64540.0 | AIx | 36.1 | FALL-2024-01-26 | -28.2 | WEAK | -2.1 | 15.5 | NEGATIVE | UP | 86.0 | 30.0 | 136.0 |
MDLZ |
74.78 | -0.36 | 99890 | 63.08 | Jul 30/a | 1.88 | -3.13 | 77434.0 | Consumer | 85.7 | RAISE-2024-08-19 | 5.5 | STRONG | -0.6 | 5.7 | NaN | TBD | 0.0 | 0.0 | 0.0 |
MDT |
89.47 | 1.52 | 114740 | 58.84 | Aug 20/b | 0.24 | -2.21 | 77734.0 | Biotech | 91.3 | RAISE-2024-09-19 | -0.0 | VERYSTRONG | -0.6 | 1.5 | NEGATIVE | DOWN | 71.0 | 38.0 | 136.0 |
MEDP |
369.18 | 2.18 | 11440 | 53.44 | Jul 22/a | 2.62 | -19.70 | 43530.0 | Biotech | 66.1 | FALL-2024-07-24 | -3.3 | AVOID | 5.0 | 0.9 | NEGATIVE | NOSIGNAL | 43.0 | 38.0 | 136.0 |
MELI |
2109.40 | 0.32 | 106950 | 62.49 | Aug 01/a | 3.52 | -1.61 | 77710.0 | Technology | 96.6 | RAISE-2024-09-07 | 6.2 | VERYSTRONG | -0.6 | 4.6 | POSITIVE | DOWN | 71.0 | 40.0 | 136.0 |
MET |
81.09 | 2.32 | 56790 | 72.58 | Jul 31/a | 6.83 | 1.83 | 77314.0 | Investment | 106.8 | RAISE-2024-08-17 | 11.0 | STRONG | 6.4 | 5.7 | NaN | TBD | 0.0 | 0.0 | 0.0 |
META |
559.10 | 3.93 | 1414420 | 70.86 | Jul 31/a | 7.39 | 2.73 | 77730.0 | AIx | 105.8 | RAISE-2024-09-12 | 6.5 | VERYSTRONG | 6.7 | 8.0 | NEGATIVE | DOWN | 100.0 | 30.0 | 222.0 |
MGM |
37.75 | 2.14 | 11470 | 52.86 | Jul 31/a | 2.41 | -21.75 | 40554.0 | Investment | 34.4 | FALL-2024-07-22 | -13.8 | WEAK | 3.4 | 0.9 | POSITIVE | DOWN | 71.0 | 27.0 | 136.0 |
MHK |
158.17 | 1.00 | 9980 | 63.86 | Jul 25/a | 3.72 | -3.59 | 77554.0 | Economy | 93.5 | RAISE-2024-09-13 | 1.0 | VERYSTRONG | 1.0 | 2.9 | NaN | TBD | 0.0 | 0.0 | 0.0 |
MHO |
172.21 | 2.98 | 4720 | 70.94 | Jul 30/b | 7.96 | -0.95 | 77774.0 | Consumer | 98.3 | RAISE-2024-09-12 | 8.2 | VERYSTRONG | 3.4 | 8.8 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
MIRM |
39.35 | 3.83 | 1880 | 44.09 | Aug 07/a | -5.30 | -13.00 | 13555.0 | Biotech | 76.0 | FALL-2024-09-12 | -4.3 | WEAK | -4.3 | -6.3 | NaN | TBD | 0.0 | 0.0 | 0.0 |
MKC |
83.34 | -0.69 | 22390 | 63.16 | Oct 01/b | 2.08 | -2.51 | 77434.0 | Consumer | 92.0 | RAISE-2024-07-15 | 14.6 | STRONG | -0.5 | 5.5 | NaN | TBD | 0.0 | 0.0 | 0.0 |
MKTX |
259.33 | -0.19 | 9790 | 69.09 | Aug 06/b | 4.52 | -12.97 | 75434.0 | Investment | 66.5 | RAISE-2024-08-08 | 12.2 | NEUTRAL | 0.9 | 5.4 | NaN | TBD | 0.0 | 0.0 | 0.0 |
MLM |
548.71 | 2.75 | 33540 | 60.87 | Aug 08/b | 4.84 | -12.44 | 67520.0 | Economy | 69.9 | FALL-2024-08-27* | 6.0 | STRONG | 5.4 | 4.9 | NaN | TBD | 0.0 | 0.0 | 0.0 |
MMC |
224.61 | -0.70 | 110450 | 46.11 | Jul 18/b | -1.44 | -3.32 | 37634.0 | Investment | 84.5 | FALL-2024-09-18* | -0.7 | NEUTRAL | -2.2 | -1.1 | NaN | TBD | 0.0 | 0.0 | 0.0 |
MMM |
133.84 | 0.36 | 73530 | 64.25 | Jul 26/b | 1.80 | -1.06 | 77564.0 | Economy | 97.8 | RAISE-2024-09-11 | 2.8 | VERYSTRONG | 0.5 | 0.7 | NaN | TBD | 0.0 | 0.0 | 0.0 |
MMYT |
106.91 | 1.09 | 11740 | 67.55 | Jul 23/b | 9.20 | -1.96 | 77504.0 | Economy | 97.1 | RAISE-2024-09-11 | 7.1 | VERYSTRONG | 4.0 | 10.3 | NaN | TBD | 0.0 | 0.0 | 0.0 |
MNDY |
274.33 | 5.04 | 13680 | 64.37 | Aug 12/b | 7.04 | 0.57 | 77514.0 | Software | 101.0 | RAISE-2024-09-16 | 4.3 | VERYSTRONG | 7.3 | 3.9 | NaN | TBD | 0.0 | 0.0 | 0.0 |
MNSO |
16.66 | 10.04 | 5180 | 55.22 | Aug 30/b | 4.27 | -40.23 | 64574.0 | Consumer | 26.2 | FALL-2024-01-26 | -13.1 | NEUTRAL | 8.1 | 3.9 | NaN | TBD | 0.0 | 0.0 | 0.0 |
MNST |
51.83 | -0.99 | 50770 | 65.76 | Aug 07/a | 6.28 | -15.35 | 64634.0 | Consumer | 51.7 | FALL-2024-01-26 | -6.5 | WEAK | 2.0 | 10.3 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
MO |
50.23 | -0.79 | 85700 | 36.37 | Jul 31/b | -5.11 | -8.59 | 13634.0 | Consumer | 72.1 | FALL-2024-09-16 | -2.8 | AVOID | -3.3 | -4.0 | NaN | TBD | 0.0 | 0.0 | 0.0 |
MOH |
349.91 | -1.48 | 20500 | 54.47 | Jul 24/a | 1.22 | -17.46 | 65414.0 | Biotech | 52.3 | FALL-2024-09-19* | -0.0 | WEAK | -2.3 | -0.2 | NaN | NOSIGNAL | 43.0 | 31.0 | 136.0 |
MOS |
26.73 | 3.28 | 8520 | 49.79 | Aug 06/a | -0.55 | -34.13 | 544.0 | Economy | 22.3 | FALL-2024-01-26 | -15.2 | AVOID | 1.3 | -5.8 | NaN | DOWN | 86.0 | 36.0 | 136.0 |
MP |
14.20 | 0.57 | 2350 | 61.73 | Aug 01/a | 5.83 | -32.80 | 64544.0 | Economy | 47.3 | FALL-2024-01-26 | -10.2 | WEAK | 2.9 | 10.1 | NEGATIVE | UP | 100.0 | 38.0 | 136.0 |
MPC |
166.35 | 1.02 | 55670 | 47.72 | Aug 06/b | -0.99 | -24.77 | 3544.0 | Economy | 39.6 | FALL-2024-09-04 | -3.1 | AVOID | 1.7 | -2.7 | NEGATIVE | NOSIGNAL | 57.0 | 46.0 | 136.0 |
MPWR |
911.12 | 5.86 | 44420 | 55.33 | Aug 01/a | 2.47 | -5.06 | 77530.0 | Innovation | 91.8 | RAISE-2024-09-19 | 0.0 | VERYSTRONG | -0.3 | -2.1 | NEGATIVE | DOWN | 100.0 | 60.0 | 136.0 |
MRK |
117.23 | -1.19 | 297160 | 50.54 | Jul 30/b | 0.39 | -12.92 | 47674.0 | Biotech | 54.4 | FALL-2024-06-28 | -4.7 | STRONG | 1.9 | 0.5 | NaN | UP | 71.0 | 62.0 | 136.0 |
MRNA |
68.02 | -2.63 | 26150 | 32.12 | Aug 01/b | -10.52 | -60.10 | 454.0 | AIx | 11.8 | FALL-2024-06-13 | -53.2 | AVOID | -0.4 | -12.3 | POSITIVE | NOSIGNAL | 57.0 | 52.0 | 222.0 |
MRO |
27.89 | 1.68 | 15600 | 56.58 | Aug 07/a | 1.93 | -7.22 | 77564.0 | Economy | 75.1 | RAISE-2024-09-19 | 0.0 | VERYSTRONG | 6.7 | -3.3 | NEGATIVE | DOWN | 86.0 | 47.0 | 222.0 |
MRVL |
74.88 | 4.65 | 64860 | 57.78 | Aug 29/a | 5.18 | -12.68 | 77744.0 | AIx | 75.2 | RAISE-2024-09-09 | 8.6 | VERYSTRONG | 0.5 | 7.2 | POSITIVE | DOWN | 100.0 | 31.0 | 136.0 |
MS |
100.73 | 1.44 | 162970 | 54.24 | Jul 16/b | 0.86 | -7.68 | 73754.0 | Investment | 80.2 | RAISE-2024-09-19 | -0.0 | VERYSTRONG | 2.5 | -1.8 | NEGATIVE | NOSIGNAL | 43.0 | 57.0 | 136.0 |
MSCI |
555.31 | 0.68 | 43680 | 47.68 | Jul 23/b | -2.21 | -10.06 | 31530.0 | Software | 67.4 | FALL-2024-09-06* | -0.8 | AVOID | -1.2 | -4.6 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
MSFT |
438.69 | 1.83 | 3260800 | 64.94 | Jul 30/a | 5.06 | -6.33 | 77734.0 | AIx | 82.3 | RAISE-2024-09-12 | 2.7 | VERYSTRONG | 1.9 | 6.2 | NEGATIVE | DOWN | 86.0 | 28.0 | 222.0 |
MSGS |
209.60 | 1.24 | 5020 | 64.63 | Aug 13/b | 1.72 | -1.72 | 77504.0 | Consumer | 92.6 | RAISE-2024-09-16 | 1.8 | VERYSTRONG | 2.4 | 0.8 | POSITIVE | DOWN | 100.0 | 28.0 | 136.0 |
MSI |
438.81 | 0.51 | 73210 | 60.82 | Aug 01/a | 0.68 | -2.27 | 77734.0 | Semi | 94.4 | RAISE-2024-07-31 | 10.2 | VERYSTRONG | -0.7 | 0.6 | NaN | TBD | 0.0 | 0.0 | 0.0 |
MSTR |
144.66 | 9.04 | 26750 | 56.77 | Aug 01/a | 9.40 | -27.67 | 77740.0 | Software | 74.0 | RAISE-2024-09-19 | -0.0 | VERYSTRONG | 2.3 | 9.1 | POSITIVE | DOWN | 100.0 | 49.0 | 136.0 |
MTB |
179.86 | 3.34 | 30040 | 72.05 | Jul 18/b | 6.55 | 1.27 | 77324.0 | Investment | 103.3 | RAISE-2024-09-13 | 6.5 | STRONG | 6.5 | 6.6 | NaN | TBD | 0.0 | 0.0 | 0.0 |
MTCH |
36.84 | 1.60 | 9500 | 58.37 | Jul 30/a | 1.33 | -14.06 | 76564.0 | Software | 63.9 | RAISE-2024-09-19 | -0.0 | VERYSTRONG | 5.2 | -0.9 | POSITIVE | DOWN | 86.0 | 28.0 | 136.0 |
MTD |
1443.03 | 2.88 | 30820 | 59.74 | Aug 01/a | 2.78 | -6.72 | 77530.0 | Biotech | 84.1 | RAISE-2024-09-19 | -0.0 | VERYSTRONG | 4.3 | 0.8 | NaN | TBD | 0.0 | 0.0 | 0.0 |
MTH |
213.69 | 5.49 | 7760 | 70.44 | Jul 24/a | 8.85 | 1.27 | 77574.0 | Investment | 102.7 | RAISE-2024-08-21 | 10.5 | VERYSTRONG | 5.4 | 8.8 | NaN | TBD | 0.0 | 0.0 | 0.0 |
MU |
89.25 | 2.18 | 98960 | 42.32 | Sep 25/a | -3.93 | -43.35 | 3554.0 | AIx | 39.6 | FALL-2024-06-27 | -32.4 | WEAK | -2.2 | -6.6 | NEGATIVE | UP | 71.0 | 36.0 | 222.0 |
MYGN |
28.29 | -0.63 | 2570 | 55.82 | Aug 06/a | 2.81 | -3.45 | 77454.0 | Biotech | 93.7 | RAISE-2024-09-13 | 2.5 | VERYSTRONG | 2.5 | -0.1 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
NBIX |
120.46 | 0.51 | 12160 | 32.31 | Aug 01/b | -7.29 | -23.75 | 1574.0 | Biotech | 37.0 | FALL-2024-08-29 | -6.2 | WEAK | -1.5 | -6.2 | POSITIVE | UP | 71.0 | 37.0 | 136.0 |
NCLH |
20.21 | 1.86 | 8890 | 72.53 | Jul 31/b | 12.22 | -6.99 | 77154.0 | Economy | 84.2 | RAISE-2024-09-11 | 8.1 | VERYSTRONG | 4.6 | 13.2 | POSITIVE | NOSIGNAL | 43.0 | 43.0 | 136.0 |
NDAQ |
74.29 | 1.91 | 42700 | 70.47 | Jul 25/b | 3.38 | 0.16 | 77524.0 | Economy | 100.4 | RAISE-2024-07-05 | 23.4 | VERYSTRONG | 1.8 | 4.7 | NaN | TBD | 0.0 | 0.0 | 0.0 |
NDSN |
260.03 | 1.73 | 14870 | 67.83 | Aug 21/a | 3.15 | -6.93 | 75534.0 | Economy | 73.9 | RAISE-2024-09-13 | 3.3 | STRONG | 3.3 | 1.9 | NaN | TBD | 0.0 | 0.0 | 0.0 |
NEE |
82.29 | -2.36 | 169130 | 56.20 | Jul 24/b | 1.05 | -3.82 | 77634.0 | Economy | 91.8 | RAISE-2024-07-31 | 8.4 | VERYSTRONG | -2.8 | 3.5 | POSITIVE | NOSIGNAL | 43.0 | 45.0 | 222.0 |
NEM |
53.52 | 0.87 | 61410 | 62.11 | Jul 24/a | 2.58 | -2.57 | 77754.0 | Economy | 94.6 | RAISE-2024-09-12 | 1.2 | VERYSTRONG | -0.4 | 1.1 | NaN | DOWN | 100.0 | 36.0 | 136.0 |
NET |
82.83 | 6.07 | 28300 | 59.47 | Aug 01/a | 4.30 | -28.59 | 65554.0 | Software | 55.0 | FALL-2024-08-20* | 0.6 | STRONG | 5.4 | 1.9 | NEGATIVE | DOWN | 100.0 | 43.0 | 222.0 |
NFLX |
704.32 | 2.01 | 302270 | 60.00 | Jul 18/b | 2.47 | -0.99 | 77730.0 | Technology | 98.1 | RAISE-2024-09-11 | 3.4 | VERYSTRONG | 1.0 | 1.7 | POSITIVE | DOWN | 86.0 | 29.0 | 222.0 |
NI |
33.83 | -0.70 | 15170 | 66.70 | Aug 07/b | 1.65 | -1.91 | 77434.0 | Consumer | 94.4 | RAISE-2024-06-24 | 18.1 | STRONG | -0.7 | 3.1 | NaN | TBD | 0.0 | 0.0 | 0.0 |
NICE |
165.83 | 1.75 | 10430 | 47.33 | Aug 15/b | -1.63 | -38.75 | 534.0 | Software | 20.2 | FALL-2024-01-26 | -22.5 | AVOID | 0.5 | -4.9 | NaN | TBD | 0.0 | 44.0 | 86.0 |
NIO |
5.40 | 7.57 | 10390 | 61.73 | Sep 05/b | 15.71 | -43.75 | 74754.0 | Innovation | 43.1 | RAISE-2024-09-19 | -0.0 | VERYSTRONG | -2.7 | 37.1 | NEGATIVE | TBD | 0.0 | 42.0 | 86.0 |
NKE |
80.98 | 0.10 | 121430 | 54.38 | Oct 01/a | -0.57 | -34.37 | 20504.0 | Consumer | 26.9 | FALL-2024-01-26 | -20.2 | AVOID | 2.5 | -2.3 | POSITIVE | UP | 71.0 | 55.0 | 136.0 |
NKLA |
5.11 | -0.78 | 258 | 30.70 | Aug 09/b | -16.06 | -89.98 | 454.0 | Innovation | 5.4 | FALL-2024-01-26 | -75.9 | AVOID | -5.4 | -22.2 | POSITIVE | TBD | 0.0 | 56.0 | 86.0 |
NKTR |
1.27 | 0.79 | 233 | 51.64 | Aug 08/a | 1.46 | -34.13 | 53554.0 | Biotech | 66.4 | FALL-2024-09-18* | 0.8 | NEUTRAL | -3.1 | 0.0 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
NNDM |
2.18 | -0.91 | 477 | 50.52 | Aug 20/b | 0.62 | -27.57 | 40445.0 | Semi | 18.9 | FALL-2024-06-07 | -15.8 | AVOID | 1.9 | 0.0 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
NNOX |
6.33 | 1.12 | 370 | 44.42 | Aug 20/b | -1.14 | -55.67 | 554.0 | Biotech | 29.0 | FALL-2024-08-08 | -10.1 | WEAK | 0.2 | 0.8 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
NOC |
522.26 | 0.12 | 76380 | 65.57 | Jul 25/b | 0.93 | -1.23 | 77554.0 | Software | 94.4 | RAISE-2024-07-25 | 11.4 | VERYSTRONG | 0.5 | 1.0 | POSITIVE | DOWN | 100.0 | 32.0 | 136.0 |
NOK |
4.25 | 1.43 | 23370 | 57.51 | Jul 18/b | 0.08 | -5.97 | 77714.0 | Semi | 83.8 | RAISE-2024-09-19 | 0.0 | VERYSTRONG | 1.2 | -5.1 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
NOW |
919.25 | 3.24 | 189370 | 71.56 | Jul 24/a | 8.12 | 2.17 | 77310.0 | AIx | 105.4 | RAISE-2024-09-09 | 7.4 | STRONG | 4.6 | 10.6 | POSITIVE | DOWN | 86.0 | 32.0 | 222.0 |
NRG |
81.83 | -0.15 | 16890 | 55.62 | Aug 08/b | 1.14 | -6.57 | 73414.0 | Innovation | 89.4 | RAISE-2024-09-17 | 0.6 | WEAK | 1.0 | -1.0 | POSITIVE | DOWN | 86.0 | 35.0 | 136.0 |
NSC |
251.86 | 1.03 | 56950 | 55.16 | Jul 25/a | 0.81 | -4.48 | 77534.0 | Economy | 85.9 | RAISE-2024-09-19 | -0.0 | VERYSTRONG | 2.5 | -0.1 | NaN | TBD | 0.0 | 0.0 | 0.0 |
NSSC |
40.47 | -0.74 | 1490 | 41.16 | Aug 26/b | -5.71 | -30.33 | 3634.0 | Economy | 64.9 | FALL-2024-08-27 | -12.5 | AVOID | 5.3 | -8.9 | NaN | TBD | 0.0 | 0.0 | 0.0 |
NTAP |
120.08 | 0.61 | 24590 | 47.16 | Aug 28/a | -1.57 | -11.06 | 13534.0 | Semi | 78.8 | FALL-2024-08-29 | 0.7 | AVOID | 2.4 | 0.7 | POSITIVE | DOWN | 100.0 | 20.0 | 136.0 |
NTES |
79.46 | 3.60 | 49470 | 44.46 | Aug 22/b | -0.37 | -33.17 | 524.0 | Technology | 12.0 | FALL-2024-01-26 | -20.7 | AVOID | 2.8 | -0.8 | POSITIVE | DOWN | 86.0 | 45.0 | 222.0 |
NTGR |
20.70 | 0.78 | 593 | 70.09 | Jul 31/a | 19.35 | -8.49 | 77544.0 | Semi | 85.4 | RAISE-2024-09-09 | 30.1 | VERYSTRONG | -5.7 | 27.5 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
NTLA |
22.93 | 1.82 | 2330 | 55.22 | Aug 08/b | 4.80 | -34.37 | 40554.0 | Biotech | 32.1 | FALL-2024-07-18 | -12.1 | WEAK | 3.9 | -0.3 | POSITIVE | DOWN | 71.0 | 29.0 | 136.0 |
NTNX |
58.99 | 2.77 | 14550 | 56.06 | Aug 28/a | 1.13 | -19.95 | 77554.0 | Software | 68.6 | RAISE-2024-09-19 | -0.0 | VERYSTRONG | -0.1 | -6.2 | POSITIVE | DOWN | 86.0 | 43.0 | 222.0 |
NTRA |
127.13 | 0.02 | 15720 | 61.72 | Aug 08/a | 5.40 | -3.70 | 77554.0 | Biotech | 95.0 | RAISE-2024-09-11 | 2.7 | VERYSTRONG | 0.5 | 9.4 | POSITIVE | DOWN | 86.0 | 40.0 | 136.0 |
NTRS |
92.62 | 2.56 | 18680 | 65.66 | Jul 17/b | 4.35 | 0.17 | 77554.0 | Investment | 100.5 | RAISE-2024-09-13 | 5.0 | VERYSTRONG | 5.0 | 4.4 | NaN | TBD | 0.0 | 0.0 | 0.0 |
NU |
14.80 | -0.34 | 70750 | 59.58 | Aug 13/a | 2.45 | -2.37 | 77474.0 | Technology | 95.8 | RAISE-2024-09-11 | 3.6 | VERYSTRONG | 0.4 | 4.0 | NaN | DOWN | 86.0 | 24.0 | 136.0 |
NUE |
149.00 | 4.21 | 35360 | 56.53 | Jul 22/a | 3.25 | -26.60 | 44544.0 | Economy | 28.2 | FALL-2024-01-26 | -14.4 | AVOID | 3.8 | -0.7 | NEGATIVE | UP | 71.0 | 49.0 | 136.0 |
NVDA |
117.87 | 3.97 | 2891350 | 52.22 | Aug 28/a | 0.80 | -16.26 | 73574.0 | AIx | 80.4 | RAISE-2024-09-19 | -0.0 | STRONG | -1.0 | 0.2 | POSITIVE | DOWN | 71.0 | 32.0 | 222.0 |
NVO |
134.88 | 2.14 | 450290 | 51.27 | Aug 07/b | 0.10 | -8.96 | 73534.0 | Biotech | 79.9 | RAISE-2024-09-19 | -0.0 | NEUTRAL | -1.5 | -1.9 | NEGATIVE | NOSIGNAL | 43.0 | 49.0 | 136.0 |
NVR |
9659.65 | 2.09 | 29750 | 74.28 | Jul 23/b | 5.40 | 0.54 | 77130.0 | Consumer | 101.2 | RAISE-2024-07-10 | 26.7 | STRONG | 3.1 | 6.8 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
NWS |
27.88 | 0.36 | 15780 | 48.48 | Aug 08/a | -1.14 | -5.78 | 13554.0 | Consumer | 83.0 | FALL-2024-09-03 | 0.0 | WEAK | 1.8 | -3.3 | NaN | TBD | 0.0 | 0.0 | 0.0 |
NWSA |
26.54 | 0.34 | 15020 | 45.22 | Aug 08/a | -1.98 | -7.27 | 13554.0 | Consumer | 79.1 | FALL-2024-09-03 | -1.2 | WEAK | 1.5 | -4.3 | NaN | TBD | 0.0 | 0.0 | 0.0 |
NXPI |
238.72 | 3.11 | 60810 | 49.31 | Jul 22/a | -0.14 | -19.37 | 3724.0 | Semi | 60.7 | FALL-2024-07-24 | -5.7 | WEAK | 3.8 | -3.6 | NaN | TBD | 0.0 | 0.0 | 0.0 |
O |
60.70 | -2.40 | 52860 | 43.09 | Aug 05/a | -2.29 | -4.24 | 37624.0 | Investment | 85.9 | FALL-2024-09-19* | -0.0 | NEUTRAL | -3.2 | -0.7 | NaN | TBD | 0.0 | 0.0 | 0.0 |
OCGN |
1.14 | 1.79 | 328 | 40.40 | Aug 08/b | -7.32 | -45.84 | 3554.0 | Biotech | 60.3 | FALL-2024-07-22 | -30.5 | WEAK | -5.8 | -10.2 | POSITIVE | TBD | 0.0 | 43.0 | 86.0 |
ODFL |
204.52 | 3.95 | 43830 | 62.93 | Jul 24/b | 5.51 | -10.22 | 77534.0 | Economy | 65.1 | RAISE-2024-09-19 | -0.0 | VERYSTRONG | 6.2 | 6.6 | NaN | TBD | 0.0 | 0.0 | 0.0 |
OGN |
20.18 | 1.05 | 5200 | 43.00 | Aug 06/b | -5.17 | -12.64 | 13734.0 | Biotech | 78.6 | FALL-2024-09-06 | -1.5 | WEAK | -1.4 | -9.5 | NaN | TBD | 0.0 | 0.0 | 0.0 |
OKE |
93.77 | -0.14 | 54770 | 66.25 | Aug 05/a | 3.33 | -1.56 | 77424.0 | Economy | 95.8 | RAISE-2024-07-31 | 13.9 | STRONG | 2.6 | 4.0 | NaN | TBD | 0.0 | 0.0 | 0.0 |
OKTA |
75.02 | 1.53 | 12740 | 33.98 | Aug 28/a | -7.80 | -34.48 | 554.0 | Software | 27.8 | FALL-2024-08-29 | -5.6 | WEAK | 1.3 | -5.6 | POSITIVE | NOSIGNAL | 43.0 | 51.0 | 222.0 |
OLED |
210.85 | 3.16 | 10000 | 62.62 | Aug 01/a | 8.62 | -11.03 | 77534.0 | Semi | 76.8 | RAISE-2024-09-11 | 4.3 | VERYSTRONG | 1.0 | 10.7 | POSITIVE | NOSIGNAL | 43.0 | 61.0 | 136.0 |
OMC |
103.90 | 1.26 | 20330 | 71.65 | Jul 16/a | 4.62 | 0.31 | 77114.0 | Semi | 101.0 | RAISE-2024-07-25 | 11.3 | STRONG | 3.9 | 5.3 | NaN | TBD | 0.0 | 0.0 | 0.0 |
OMCL |
43.42 | 1.50 | 2000 | 54.58 | Aug 01/b | -1.74 | -22.53 | 36544.0 | Biotech | 65.2 | FALL-2024-09-18* | 1.5 | WEAK | 0.6 | -4.1 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
ON |
73.35 | 3.84 | 31420 | 52.72 | Jul 29/b | 1.37 | -23.35 | 60524.0 | Semi | 45.0 | FALL-2024-09-03* | 3.7 | WEAK | 2.3 | -3.9 | POSITIVE | NOSIGNAL | 43.0 | 48.0 | 136.0 |
ONON |
49.73 | -2.38 | 15920 | 64.56 | Aug 13/b | 6.94 | -4.37 | 77454.0 | Consumer | 92.4 | RAISE-2024-08-09 | 23.6 | VERYSTRONG | 2.3 | 6.0 | NaN | DOWN | 100.0 | 32.0 | 136.0 |
ONTO |
203.08 | 8.15 | 10030 | 54.48 | Aug 08/a | 3.04 | -15.00 | 73534.0 | Semi | 75.5 | RAISE-2024-09-19 | -0.0 | NEUTRAL | 2.7 | -2.9 | NaN | TBD | 0.0 | 0.0 | 0.0 |
OPEN |
2.19 | -0.45 | 1540 | 53.28 | Aug 01/a | 2.62 | -55.21 | 64644.0 | Investment | 33.5 | FALL-2024-01-26 | -34.6 | WEAK | -3.5 | 4.3 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
ORCL |
167.59 | 1.86 | 464390 | 73.71 | Sep 09/a | 13.36 | -3.68 | 77334.0 | AIx | 91.7 | RAISE-2024-08-29 | 20.2 | STRONG | 3.4 | 20.2 | POSITIVE | DOWN | 100.0 | 36.0 | 222.0 |
ORLY |
1115.65 | -1.55 | 64720 | 47.34 | Jul 24/a | -1.15 | -4.57 | 33630.0 | Economy | 83.4 | FALL-2024-09-19* | -0.0 | AVOID | -0.9 | -2.0 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
OSCR |
23.27 | 2.96 | 5630 | 77.12 | Aug 07/b | 24.13 | -0.73 | 77154.0 | Biotech | 99.1 | RAISE-2024-09-11 | 12.6 | VERYSTRONG | 7.7 | 30.7 | NaN | TBD | 0.0 | 0.0 | 0.0 |
OTIS |
96.38 | 2.54 | 38610 | 59.99 | Jul 24/b | 2.98 | -4.42 | 77534.0 | Economy | 84.4 | RAISE-2024-09-19 | 0.0 | VERYSTRONG | 2.3 | 2.7 | NaN | TBD | 0.0 | 0.0 | 0.0 |
OXY |
52.03 | 0.54 | 47120 | 34.71 | Aug 07/a | -3.80 | -26.91 | 524.0 | Economy | 13.2 | FALL-2024-07-22 | -14.6 | AVOID | 1.9 | -8.7 | NEGATIVE | DOWN | 86.0 | 48.0 | 219.0 |
PACB |
2.04 | 5.70 | 555 | 67.64 | Aug 07/a | 28.81 | -80.85 | 64554.0 | Biotech | 34.8 | FALL-2024-01-26 | -70.9 | NEUTRAL | 12.7 | 50.0 | POSITIVE | UP | 86.0 | 48.0 | 219.0 |
PAGS |
9.56 | 2.80 | 3150 | 36.30 | Aug 20/b | -6.68 | -36.18 | 1574.0 | Technology | 43.2 | FALL-2024-08-21 | -23.3 | WEAK | 4.8 | -10.9 | POSITIVE | NOSIGNAL | 57.0 | 50.0 | 219.0 |
PANW |
333.60 | 1.17 | 108620 | 44.95 | Aug 19/a | -3.98 | -12.40 | 13510.0 | Software | 72.5 | FALL-2024-09-05 | -2.9 | AVOID | -3.8 | -6.9 | POSITIVE | NOSIGNAL | 43.0 | 53.0 | 219.0 |
PARA |
10.46 | -0.95 | 6970 | 47.81 | Aug 08/a | -0.90 | -40.23 | 454.0 | Technology | 17.9 | FALL-2024-01-26 | -23.1 | AVOID | -0.6 | 0.5 | NaN | TBD | 0.0 | 0.0 | 0.0 |
PATH |
12.45 | 1.22 | 6850 | 53.26 | Sep 05/a | 0.26 | -55.33 | 64544.0 | AIx | 23.2 | FALL-2024-01-26 | -45.3 | WEAK | -0.5 | -3.0 | NEGATIVE | UP | 100.0 | 46.0 | 219.0 |
PAYC |
172.93 | 1.16 | 9930 | 66.95 | Jul 31/a | 5.46 | -38.23 | 64534.0 | Software | 33.6 | FALL-2024-01-26 | -10.2 | WEAK | 2.1 | 5.7 | POSITIVE | UP | 71.0 | 37.0 | 136.0 |
PAYX |
133.17 | 0.51 | 47910 | 59.01 | Oct 01/b | 1.25 | -3.08 | 77535.0 | Software | 86.8 | RAISE-2024-08-21 | 4.8 | VERYSTRONG | -1.4 | 2.8 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
PBR |
14.64 | 0.41 | 54480 | 48.45 | Aug 08/b | -1.59 | -15.87 | 21564.0 | Economy | 44.6 | FALL-2024-09-03 | -1.7 | WEAK | 0.8 | -4.2 | NaN | TBD | 0.0 | 0.0 | 0.0 |
PCAR |
99.52 | 3.32 | 52170 | 61.49 | Jul 23/b | 4.55 | -20.70 | 67524.0 | Economy | 50.7 | FALL-2024-07-24* | 1.0 | STRONG | 4.6 | 5.1 | NaN | TBD | 0.0 | 0.0 | 0.0 |
PCG |
19.60 | 0.46 | 41890 | 55.05 | Jul 25/b | 0.19 | -5.06 | 77734.0 | Economy | 83.1 | RAISE-2024-09-19 | -0.0 | VERYSTRONG | -0.9 | 0.0 | NaN | TBD | 0.0 | 0.0 | 0.0 |
PCTY |
163.37 | 1.62 | 9080 | 60.59 | Aug 01/a | 3.07 | -20.80 | 74524.0 | Software | 49.6 | RAISE-2024-09-17 | 1.3 | NEUTRAL | 2.4 | 0.7 | POSITIVE | DOWN | 71.0 | 53.0 | 136.0 |
PD |
18.17 | 3.71 | 1690 | 46.09 | Sep 03/a | -2.21 | -31.95 | 545.0 | Software | 22.8 | FALL-2024-07-03 | -17.7 | AVOID | 2.0 | -8.1 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
PDD |
99.98 | 1.78 | 138850 | 40.32 | Aug 26/b | -2.51 | -39.29 | 1574.0 | Technology | 23.4 | FALL-2024-08-27 | 4.2 | WEAK | 5.3 | 7.0 | NEGATIVE | DOWN | 71.0 | 58.0 | 219.0 |
PEG |
83.44 | -0.95 | 41570 | 63.28 | Jul 30/b | 2.18 | -2.19 | 77434.0 | Consumer | 94.2 | RAISE-2024-09-11 | 1.5 | STRONG | -0.9 | 4.6 | NaN | TBD | 0.0 | 0.0 | 0.0 |
PENN |
20.05 | 2.19 | 3060 | 59.35 | Aug 08/b | 6.05 | -26.30 | 74554.0 | Consumer | 55.4 | RAISE-2024-09-13 | 0.8 | STRONG | 0.8 | 8.1 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
PEP |
174.66 | -0.31 | 239910 | 47.43 | Oct 08/b | -0.91 | -4.77 | 32634.0 | Consumer | 69.3 | FALL-2024-09-18* | -0.3 | AVOID | -1.5 | 2.3 | NaN | TBD | 0.0 | 0.0 | 0.0 |
PFE |
29.66 | -0.30 | 168070 | 56.01 | Jul 30/b | 2.00 | -13.05 | 76454.0 | Biotech | 53.5 | RAISE-2024-09-09 | 0.9 | STRONG | 1.3 | 3.3 | POSITIVE | NOSIGNAL | 43.0 | 29.0 | 136.0 |
PFG |
85.62 | 2.26 | 19830 | 70.91 | Jul 25/a | 6.69 | -2.99 | 77554.0 | Investment | 88.3 | RAISE-2024-09-12 | 6.7 | VERYSTRONG | 5.3 | 7.0 | NaN | TBD | 0.0 | 0.0 | 0.0 |
PG |
171.54 | -1.37 | 403070 | 47.46 | Jul 30/b | -0.95 | -3.60 | 37634.0 | Consumer | 83.0 | FALL-2024-09-19* | 0.0 | NEUTRAL | -1.5 | 0.9 | NaN | TBD | 0.0 | 0.0 | 0.0 |
PGNY |
16.46 | -32.65 | 1490 | 24.49 | Aug 06/a | -28.42 | -60.88 | 604.0 | Biotech | -45.6 | FALL-2024-01-26 | -56.3 | AVOID | -31.8 | -25.7 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
PGR |
255.30 | -0.92 | 149520 | 68.96 | Jul 16/b | 2.37 | -1.98 | 77654.0 | Investment | 95.9 | RAISE-2024-08-08 | 16.9 | VERYSTRONG | -0.1 | 2.1 | NaN | TBD | 0.0 | 0.0 | 0.0 |
PH |
626.05 | 2.79 | 80510 | 73.06 | Aug 08/b | 6.45 | 1.00 | 77130.0 | Economy | 102.4 | RAISE-2024-09-11 | 7.1 | STRONG | 5.9 | 5.9 | NaN | TBD | 0.0 | 0.0 | 0.0 |
PHM |
144.98 | 2.83 | 30090 | 76.19 | Jul 23/b | 9.06 | 0.55 | 77174.0 | Consumer | 101.1 | RAISE-2024-08-21 | 13.0 | VERYSTRONG | 4.0 | 11.6 | POSITIVE | DOWN | 86.0 | 55.0 | 136.0 |
PI |
201.41 | 3.87 | 5660 | 74.98 | Jul 24/a | 17.39 | 1.72 | 77314.0 | Technology | 102.3 | RAISE-2024-09-09 | 16.9 | STRONG | 8.3 | 21.1 | NaN | TBD | 0.0 | 0.0 | 0.0 |
PII |
85.86 | 2.85 | 4790 | 60.33 | Jul 23/b | 4.02 | -20.47 | 64544.0 | Consumer | 44.3 | FALL-2024-01-26 | -3.9 | WEAK | 5.2 | 3.3 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
PINS |
30.52 | 2.11 | 20940 | 47.14 | Jul 30/a | -0.08 | -32.46 | 1514.0 | Software | 41.2 | FALL-2024-07-01 | -29.2 | AVOID | 5.8 | -2.2 | POSITIVE | NOSIGNAL | 43.0 | 55.0 | 136.0 |
PKG |
215.66 | 1.53 | 19370 | 71.05 | Jul 23/a | 4.51 | -0.93 | 77154.0 | Consumer | 97.3 | RAISE-2024-07-12 | 17.0 | VERYSTRONG | 3.2 | 5.0 | NaN | TBD | 0.0 | 0.0 | 0.0 |
PLAY |
32.89 | 2.33 | 1290 | 54.39 | Sep 10/a | 4.52 | -52.89 | 44504.0 | Consumer | 17.1 | FALL-2024-01-26 | -35.9 | AVOID | 1.1 | 5.6 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
PLBY |
0.77 | 2.22 | 57 | 67.46 | Aug 08/a | 29.57 | -50.06 | 64555.0 | Consumer | 47.0 | FALL-2024-07-24* | -7.2 | NEUTRAL | 10.0 | 47.4 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
PLD |
128.50 | 1.17 | 118980 | 53.87 | Jul 17/b | 0.11 | -6.56 | 75564.0 | Economy | 79.1 | RAISE-2024-09-19 | 0.0 | VERYSTRONG | -0.4 | 3.3 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
PLNT |
84.07 | 1.08 | 7110 | 66.77 | Aug 06/b | 3.39 | 0.11 | 77574.0 | Consumer | 100.2 | RAISE-2024-09-05 | 2.9 | VERYSTRONG | 2.0 | 3.7 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
PLTR |
36.83 | 1.24 | 82480 | 76.36 | Aug 05/a | 12.25 | -0.75 | 77354.0 | AIx | 98.8 | RAISE-2024-09-09 | 6.4 | VERYSTRONG | 3.5 | 18.8 | NEGATIVE | DOWN | 100.0 | 44.0 | 219.0 |
PLUG |
2.06 | -1.90 | 1810 | 52.08 | Aug 08/b | 5.91 | -75.62 | 40454.0 | Innovation | 22.8 | FALL-2024-01-26 | -39.4 | AVOID | 5.1 | 6.2 | NEGATIVE | TBD | 0.0 | 36.0 | 83.0 |
PM |
119.74 | -1.01 | 186170 | 43.30 | Jul 23/b | -3.26 | -6.61 | 37634.0 | Consumer | 80.4 | FALL-2024-09-17* | -2.8 | NEUTRAL | -4.7 | -2.3 | NaN | TBD | 0.0 | 0.0 | 0.0 |
PNC |
187.20 | 2.54 | 74410 | 65.39 | Jul 16/b | 4.10 | 0.73 | 77734.0 | Investment | 101.8 | RAISE-2024-09-16 | 3.5 | VERYSTRONG | 5.6 | 2.3 | NaN | TBD | 0.0 | 0.0 | 0.0 |
PNR |
95.26 | 1.90 | 15770 | 73.42 | Jul 23/b | 8.42 | -0.16 | 77134.0 | Economy | 99.6 | RAISE-2024-09-09 | 10.1 | STRONG | 4.1 | 9.5 | NaN | TBD | 0.0 | 0.0 | 0.0 |
PNW |
89.02 | -1.33 | 10110 | 55.93 | Aug 01/b | 0.63 | -2.78 | 77434.0 | Investment | 90.6 | RAISE-2024-07-08 | 17.7 | STRONG | -1.9 | 2.1 | NaN | TBD | 0.0 | 0.0 | 0.0 |
PODD |
237.68 | 0.66 | 16670 | 75.99 | Aug 08/a | 12.24 | -2.58 | 77114.0 | Biotech | 94.8 | RAISE-2024-08-29 | 15.9 | STRONG | 1.6 | 15.9 | POSITIVE | UP | 71.0 | 59.0 | 136.0 |
POOL |
372.09 | 0.86 | 14240 | 67.43 | Jul 25/b | 5.91 | -11.98 | 75544.0 | Consumer | 63.8 | RAISE-2024-09-17 | 0.1 | STRONG | 4.5 | 6.1 | NEGATIVE | NOSIGNAL | 43.0 | 60.0 | 136.0 |
POWL |
192.77 | 6.66 | 2310 | 68.11 | Jul 30/a | 14.90 | -7.83 | 77534.0 | Economy | 88.8 | RAISE-2024-09-13 | 14.5 | VERYSTRONG | 14.5 | 18.4 | NaN | TBD | 0.0 | 0.0 | 0.0 |
PPG |
129.23 | 1.39 | 30150 | 63.87 | Jul 18/a | 2.00 | -14.51 | 64514.0 | Economy | 37.3 | FALL-2024-01-26 | -8.3 | WEAK | 1.8 | 0.3 | NaN | TBD | 0.0 | 0.0 | 0.0 |
PPL |
31.79 | -1.12 | 23450 | 52.03 | Aug 02/b | -0.76 | -3.14 | 37434.0 | Investment | 90.6 | FALL-2024-09-19* | -0.0 | WEAK | -2.1 | 0.9 | NaN | TBD | 0.0 | 0.0 | 0.0 |
PRU |
121.80 | 1.98 | 43480 | 63.22 | Aug 01/a | 3.83 | -5.23 | 77514.0 | Investment | 84.2 | RAISE-2024-09-17 | 2.6 | VERYSTRONG | 4.8 | 1.7 | NaN | TBD | 0.0 | 0.0 | 0.0 |
PSA |
358.62 | -0.58 | 62770 | 68.82 | Jul 30/a | 3.16 | -2.09 | 77464.0 | Consumer | 94.4 | RAISE-2024-08-08 | 15.5 | VERYSTRONG | -0.2 | 5.8 | NaN | TBD | 0.0 | 0.0 | 0.0 |
PSFE |
22.56 | 0.09 | 1370 | 60.69 | Aug 13/b | 2.75 | -4.00 | 77554.0 | Technology | 93.7 | RAISE-2024-08-15 | 4.7 | VERYSTRONG | -0.5 | 1.5 | NaN | TBD | 0.0 | 0.0 | 0.0 |
PSTG |
49.75 | 0.95 | 16300 | 40.96 | Aug 28/a | -4.56 | -29.34 | 3514.0 | AIx | 56.2 | FALL-2024-08-22 | -18.4 | AVOID | 1.7 | -1.1 | NaN | TBD | 0.0 | 0.0 | 0.0 |
PSX |
132.55 | 1.72 | 55480 | 51.69 | Jul 30/b | 0.94 | -23.86 | 45744.0 | Economy | 43.8 | FALL-2024-08-08 | -1.3 | NEUTRAL | 4.6 | -2.9 | NaN | NOSIGNAL | 43.0 | 57.0 | 136.0 |
PTC |
179.13 | 2.28 | 21520 | 60.37 | Jul 31/a | 3.54 | -7.78 | 77534.0 | Software | 76.2 | RAISE-2024-09-19 | -0.0 | VERYSTRONG | 4.0 | 1.1 | NaN | TBD | 0.0 | 0.0 | 0.0 |
PWR |
289.73 | 6.49 | 42690 | 68.52 | Aug 01/b | 9.40 | 1.00 | 77514.0 | Semi | 102.2 | RAISE-2024-09-12 | 7.9 | VERYSTRONG | 7.5 | 6.9 | NaN | TBD | 0.0 | 0.0 | 0.0 |
PYPL |
77.57 | 6.09 | 79300 | 73.62 | Jul 30/b | 8.96 | 4.26 | 77364.0 | Technology | 113.8 | RAISE-2024-09-16 | 9.1 | VERYSTRONG | 10.7 | 6.0 | POSITIVE | DOWN | 86.0 | 40.0 | 219.0 |
QCOM |
173.92 | 3.34 | 193750 | 55.14 | Jul 31/a | 3.75 | -24.59 | 57734.0 | AIx | 61.9 | FALL-2024-07-17* | -8.8 | VERYSTRONG | 3.7 | 3.1 | POSITIVE | DOWN | 100.0 | 33.0 | 219.0 |
QRVO |
103.17 | 3.38 | 9790 | 42.94 | Jul 30/a | -4.77 | -21.24 | 1544.0 | Semi | 50.7 | FALL-2024-09-03 | -4.6 | AVOID | -4.2 | -9.4 | POSITIVE | NOSIGNAL | 57.0 | 40.0 | 136.0 |
QS |
5.93 | 2.24 | 3000 | 51.92 | Jul 24/a | 2.71 | -40.88 | 44554.0 | Innovation | 34.2 | FALL-2024-07-31 | -8.2 | WEAK | -0.3 | 3.0 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
QSR |
71.07 | 2.63 | 22530 | 58.25 | Aug 08/b | 2.72 | -14.67 | 61534.0 | Consumer | 47.2 | FALL-2024-07-18* | -1.8 | WEAK | 2.7 | 2.9 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
RBLX |
46.30 | 2.25 | 29970 | 68.41 | Aug 01/b | 4.49 | -2.52 | 77554.0 | Software | 94.8 | RAISE-2024-08-15 | 14.3 | VERYSTRONG | 0.9 | 6.3 | POSITIVE | DOWN | 86.0 | 58.0 | 219.0 |
RCL |
171.56 | 1.79 | 44160 | 63.41 | Jul 25/b | 5.17 | -1.06 | 77574.0 | Economy | 98.1 | RAISE-2024-09-09 | 7.1 | VERYSTRONG | 2.1 | 2.8 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
RCUS |
16.80 | 1.88 | 1540 | 51.73 | Aug 08/a | -1.37 | -18.45 | 30555.0 | Biotech | 55.4 | FALL-2024-09-16* | -0.6 | WEAK | -6.4 | -3.1 | NaN | TBD | 0.0 | 0.0 | 0.0 |
RDDT |
64.56 | 1.41 | 10710 | 64.16 | Aug 06/a | 10.13 | -17.32 | 76544.0 | Software | 70.9 | RAISE-2024-09-17 | 4.3 | STRONG | 9.3 | 9.9 | NaN | TBD | 0.0 | 0.0 | 0.0 |
REG |
72.13 | -1.68 | 13090 | 49.89 | Aug 01/a | -1.04 | -4.16 | 37664.0 | Investment | 84.1 | FALL-2024-09-19* | 0.0 | STRONG | -3.4 | 1.6 | NaN | TBD | 0.0 | 0.0 | 0.0 |
REGN |
1150.19 | 1.00 | 126770 | 50.39 | Aug 01/b | -1.46 | -5.04 | 33730.0 | Biotech | 86.8 | FALL-2024-09-05* | -0.0 | WEAK | -0.3 | -2.4 | POSITIVE | DOWN | 71.0 | 43.0 | 219.0 |
RF |
23.36 | 2.82 | 21380 | 65.55 | Jul 19/b | 3.63 | -0.47 | 77524.0 | Investment | 98.9 | RAISE-2024-09-17 | 3.7 | VERYSTRONG | 6.3 | 1.7 | NaN | TBD | 0.0 | 0.0 | 0.0 |
RH |
348.93 | 4.26 | 6450 | 76.48 | Sep 12/a | 28.00 | -1.67 | 77100.0 | Consumer | 96.0 | RAISE-2024-09-13 | 8.4 | STRONG | 8.4 | 36.6 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
RIG |
4.54 | -0.66 | 3970 | 48.32 | Jul 31/a | 1.36 | -47.88 | 40454.0 | Economy | 24.1 | FALL-2024-01-26 | -20.5 | AVOID | 9.9 | -4.2 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
RIO |
65.18 | 3.61 | 81630 | 63.53 | Jul 30/a | 5.01 | -13.20 | 64724.0 | Economy | 40.4 | FALL-2024-01-26 | -1.3 | NEUTRAL | 4.2 | 2.9 | NEGATIVE | NOSIGNAL | 57.0 | 62.0 | 136.0 |
RJF |
124.11 | 2.47 | 25560 | 71.11 | Jul 24/a | 5.29 | -5.40 | 77174.0 | Investment | 82.9 | RAISE-2024-09-13 | 5.3 | VERYSTRONG | 5.3 | 4.8 | NaN | TBD | 0.0 | 0.0 | 0.0 |
RKT |
19.19 | -6.02 | 2700 | 50.42 | Aug 01/a | -2.90 | -10.24 | 33674.0 | Investment | 85.9 | FALL-2024-09-19* | -0.0 | WEAK | -2.2 | -0.7 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
RL |
184.76 | 0.63 | 11450 | 68.82 | Aug 07/b | 6.01 | -3.79 | 77514.0 | Economy | 91.6 | RAISE-2024-08-30 | 7.9 | VERYSTRONG | 3.4 | 8.3 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
RMD |
242.98 | 2.08 | 35700 | 55.02 | Aug 01/a | 0.23 | -4.78 | 77534.0 | Biotech | 90.5 | RAISE-2024-09-19 | 0.0 | VERYSTRONG | -2.4 | -0.1 | NaN | TBD | 0.0 | 0.0 | 0.0 |
RNG |
30.36 | 0.90 | 2790 | 46.91 | Aug 01/a | -1.82 | -20.83 | 1554.0 | Software | 45.5 | FALL-2024-08-30 | -8.9 | WEAK | 3.3 | -10.3 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
ROK |
268.23 | 2.09 | 30440 | 56.23 | Aug 07/b | 2.20 | -14.24 | 64524.0 | Economy | 40.0 | FALL-2024-08-08* | 4.0 | WEAK | 2.0 | 0.6 | NaN | TBD | 0.0 | 0.0 | 0.0 |
ROL |
50.10 | -0.30 | 24260 | 51.32 | Jul 24/a | -0.29 | -3.58 | 37434.0 | Consumer | 90.9 | FALL-2024-09-19* | 0.0 | WEAK | -0.7 | 0.0 | NaN | TBD | 0.0 | 0.0 | 0.0 |
ROP |
560.86 | 1.99 | 60120 | 59.63 | Jul 24/b | 1.68 | -3.15 | 77734.0 | Economy | 83.0 | RAISE-2024-09-19 | 0.0 | VERYSTRONG | 1.6 | 1.3 | NaN | TBD | 0.0 | 0.0 | 0.0 |
ROST |
154.44 | 2.46 | 51240 | 59.45 | Aug 22/a | 1.49 | -5.60 | 77714.0 | Consumer | 84.2 | RAISE-2024-09-19 | -0.0 | VERYSTRONG | -0.5 | 2.0 | POSITIVE | DOWN | 100.0 | 34.0 | 219.0 |
RRC |
30.51 | 1.73 | 7390 | 57.93 | Jul 23/a | 4.00 | -22.43 | 42544.0 | Economy | 32.0 | FALL-2024-06-13 | -15.6 | AVOID | 5.1 | 2.0 | NaN | TBD | 0.0 | 46.0 | 83.0 |
RSG |
200.91 | 0.87 | 63100 | 43.92 | Jul 24/a | -2.23 | -3.73 | 13734.0 | Economy | 89.0 | FALL-2024-09-16 | -2.2 | WEAK | -2.4 | -2.4 | NaN | TBD | 0.0 | 0.0 | 0.0 |
RTX |
118.82 | 0.66 | 158060 | 52.35 | Jul 25/b | -0.76 | -3.95 | 37514.0 | Economy | 91.5 | FALL-2024-09-13* | -0.3 | NEUTRAL | -0.3 | -2.8 | NaN | DOWN | 71.0 | 27.0 | 136.0 |
RVTY |
126.48 | 1.52 | 15600 | 65.92 | Jul 29/b | 4.79 | -1.30 | 77514.0 | Biotech | 96.6 | RAISE-2024-09-11 | 4.5 | VERYSTRONG | 3.6 | 3.5 | NaN | TBD | 0.0 | 0.0 | 0.0 |
RYAN |
62.71 | -0.16 | 7550 | 43.90 | Aug 01/a | -2.13 | -9.16 | 33434.0 | Economy | 78.8 | FALL-2024-09-17* | -1.4 | AVOID | -2.1 | -2.9 | NaN | TBD | 0.0 | 0.0 | 0.0 |
SAFE |
27.49 | -1.26 | 1960 | 73.51 | Jul 29/a | 8.33 | -3.20 | 77075.0 | Investment | 93.4 | RAISE-2024-07-12 | 31.4 | VERYSTRONG | 3.3 | 10.8 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
SBAC |
238.29 | -0.68 | 25610 | 60.37 | Jul 29/a | 1.95 | -7.91 | 75434.0 | Software | 74.4 | RAISE-2024-08-17 | 9.7 | NEUTRAL | -1.9 | 5.2 | NaN | TBD | 0.0 | 0.0 | 0.0 |
SBSW |
4.23 | 2.42 | 2990 | 56.12 | Sep 12/b | 7.40 | -39.48 | 60554.0 | Economy | 40.8 | FALL-2024-01-26 | -12.6 | NEUTRAL | 5.5 | 2.4 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
SBUX |
96.90 | 0.81 | 109810 | 61.54 | Jul 30/a | 2.17 | -9.99 | 77534.0 | Consumer | 72.4 | RAISE-2024-09-09 | 5.1 | VERYSTRONG | -1.7 | 2.2 | NEGATIVE | DOWN | 86.0 | 35.0 | 136.0 |
SCCO |
104.89 | 3.54 | 82390 | 60.19 | Jul 19/b | 5.31 | -18.73 | 77774.0 | Economy | 65.3 | RAISE-2024-09-19 | 0.0 | VERYSTRONG | 6.3 | 3.4 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
SCHW |
64.76 | 1.89 | 115170 | 54.17 | Jul 16/b | 1.56 | -18.53 | 41724.0 | Investment | 57.3 | FALL-2024-07-17 | 1.9 | WEAK | 4.2 | -0.3 | POSITIVE | NOSIGNAL | 43.0 | 31.0 | 136.0 |
SE |
85.01 | 3.17 | 44950 | 69.56 | Aug 13/b | 6.47 | 1.58 | 77554.0 | Technology | 102.7 | RAISE-2024-09-13 | 4.7 | VERYSTRONG | 4.7 | 9.7 | POSITIVE | DOWN | 86.0 | 48.0 | 219.0 |
SF |
92.87 | 3.21 | 9520 | 70.36 | Jul 24/b | 7.81 | 2.16 | 77574.0 | Investment | 105.6 | RAISE-2024-09-13 | 8.3 | VERYSTRONG | 8.3 | 7.3 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
SHOP |
78.68 | 4.60 | 101530 | 68.30 | Aug 07/b | 8.57 | -14.08 | 77714.0 | Technology | 75.0 | RAISE-2024-09-16 | 6.9 | VERYSTRONG | 8.6 | 7.4 | POSITIVE | UP | 71.0 | 32.0 | 219.0 |
SHW |
379.75 | 1.18 | 95800 | 70.93 | Jul 23/b | 3.71 | -0.80 | 77534.0 | Consumer | 98.0 | RAISE-2024-07-10 | 24.6 | VERYSTRONG | 1.2 | 5.3 | NaN | TBD | 0.0 | 0.0 | 0.0 |
SJM |
119.30 | -0.98 | 12690 | 50.61 | Aug 28/b | -0.02 | -11.38 | 20424.0 | Consumer | 50.1 | FALL-2024-09-19 | -0.0 | AVOID | -1.2 | 4.8 | NaN | TBD | 0.0 | 0.0 | 0.0 |
SKX |
61.56 | -9.62 | 9380 | 34.20 | Jul 25/a | -8.95 | -18.02 | 1654.0 | Consumer | 59.0 | FALL-2024-09-19 | -0.0 | WEAK | -8.5 | -10.1 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
SLB |
42.75 | 3.21 | 60700 | 51.91 | Jul 19/b | 1.29 | -30.71 | 40774.0 | Economy | 23.8 | FALL-2024-01-26 | -17.7 | NEUTRAL | 7.0 | -2.6 | POSITIVE | TBD | 0.0 | 31.0 | 83.0 |
SLG |
72.21 | 0.24 | 4680 | 69.08 | Jul 17/a | 8.84 | -2.15 | 77555.0 | Investment | 96.6 | RAISE-2024-09-11 | 7.7 | VERYSTRONG | 4.0 | 8.7 | POSITIVE | DOWN | 71.0 | 54.0 | 136.0 |
SMAR |
50.81 | -1.63 | 7060 | 54.83 | Sep 05/a | 1.22 | -6.77 | 77654.0 | Software | 81.6 | RAISE-2024-09-05 | 3.0 | VERYSTRONG | -2.7 | 4.0 | POSITIVE | DOWN | 86.0 | 63.0 | 136.0 |
SMCI |
437.20 | 0.07 | 25600 | 36.55 | Aug 06/a | -7.38 | -64.43 | 3550.0 | AIx | 42.8 | FALL-2024-07-17 | -46.4 | WEAK | -4.4 | -2.6 | NaN | DOWN | 100.0 | 73.0 | 136.0 |
SNA |
286.11 | 1.94 | 15070 | 62.12 | Jul 18/b | 2.52 | -4.15 | 75535.0 | Economy | 75.3 | RAISE-2024-09-13 | 2.0 | STRONG | 2.0 | 1.8 | NaN | TBD | 0.0 | 0.0 | 0.0 |
SNAP |
10.07 | 4.14 | 16710 | 56.07 | Aug 01/a | 9.64 | -43.74 | 45754.0 | Software | 28.9 | FALL-2024-07-17 | -30.9 | STRONG | 5.8 | 9.2 | NEGATIVE | UP | 71.0 | 43.0 | 219.0 |
SNOW |
114.02 | 2.92 | 38220 | 46.34 | Aug 21/a | 0.23 | -52.04 | 40544.0 | AIx | 10.4 | FALL-2024-01-26 | -43.7 | AVOID | 0.3 | -0.1 | POSITIVE | UP | 100.0 | 48.0 | 219.0 |
SNPS |
514.12 | 3.66 | 78970 | 52.86 | Aug 21/a | 2.49 | -18.31 | 41730.0 | AIx | 43.8 | FALL-2024-07-17 | -9.9 | WEAK | 4.9 | -0.6 | POSITIVE | NOSIGNAL | 57.0 | 45.0 | 136.0 |
SO |
88.86 | -0.17 | 97260 | 57.36 | Aug 01/b | 0.95 | -1.64 | 77634.0 | Economy | 94.9 | RAISE-2024-09-03 | -0.1 | VERYSTRONG | -0.6 | 3.6 | NaN | TBD | 0.0 | 0.0 | 0.0 |
SPG |
167.06 | 1.65 | 54470 | 61.95 | Aug 05/a | 1.43 | -1.26 | 77734.0 | Investment | 96.9 | RAISE-2024-09-19 | 0.0 | VERYSTRONG | 1.9 | 2.2 | NaN | DOWN | 71.0 | 33.0 | 136.0 |
SPGI |
524.22 | 0.90 | 164080 | 65.00 | Jul 30/b | 2.34 | -0.72 | 77534.0 | Consumer | 98.0 | RAISE-2024-06-18 | 20.5 | VERYSTRONG | 0.9 | 3.2 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
SPOT |
360.22 | 4.72 | 70460 | 71.03 | Jul 23/b | 7.17 | 0.24 | 77354.0 | Technology | 100.4 | RAISE-2024-09-11 | 7.0 | VERYSTRONG | 6.6 | 5.7 | NEGATIVE | DOWN | 86.0 | 40.0 | 219.0 |
SQ |
68.64 | 2.85 | 42260 | 62.83 | Aug 01/a | 6.26 | -21.57 | 65554.0 | Technology | 66.8 | FALL-2024-07-24* | 11.2 | STRONG | 7.3 | 3.3 | POSITIVE | NOSIGNAL | 43.0 | 54.0 | 219.0 |
SRE |
82.51 | -0.52 | 52240 | 55.00 | Aug 06/b | 0.28 | -2.11 | 77434.0 | Consumer | 91.5 | RAISE-2024-09-12 | 1.0 | STRONG | -0.6 | 1.1 | NaN | TBD | 0.0 | 0.0 | 0.0 |
STE |
239.46 | 0.45 | 23620 | 50.44 | Aug 06/a | -0.31 | -3.54 | 37534.0 | Biotech | 83.8 | FALL-2024-09-18* | 0.5 | NEUTRAL | -2.2 | 1.0 | NaN | TBD | 0.0 | 0.0 | 0.0 |
STLD |
120.09 | 4.32 | 18530 | 57.89 | Jul 17/a | 4.41 | -20.65 | 47544.0 | Economy | 47.1 | FALL-2024-08-08 | -0.1 | NEUTRAL | 6.4 | 1.1 | NEGATIVE | DOWN | 71.0 | 44.0 | 136.0 |
STNG |
70.47 | 1.47 | 3850 | 51.08 | Jul 30/b | 1.78 | -16.77 | 43534.0 | Economy | 65.7 | FALL-2024-07-05 | -11.3 | AVOID | 3.6 | -0.2 | NaN | TBD | 0.0 | 0.0 | 0.0 |
STT |
89.31 | 2.47 | 26670 | 70.80 | Jul 16/b | 5.67 | 1.28 | 77514.0 | Investment | 104.5 | RAISE-2024-09-16 | 4.5 | VERYSTRONG | 7.2 | 4.0 | NaN | DOWN | 71.0 | 34.0 | 136.0 |
STX |
104.12 | 3.16 | 21920 | 56.65 | Jul 23/a | 2.91 | -8.32 | 77554.0 | Semi | 82.5 | RAISE-2024-09-19 | -0.0 | VERYSTRONG | 1.9 | 6.7 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
STZ |
248.45 | -1.02 | 45270 | 51.47 | Oct 03/b | 0.64 | -9.61 | 66434.0 | Consumer | 46.7 | FALL-2024-09-18* | -1.0 | WEAK | -1.6 | 4.4 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
SU |
37.72 | 2.03 | 47910 | 45.85 | Aug 06/a | -2.43 | -10.07 | 13575.0 | Innovation | 68.5 | FALL-2024-09-03 | -4.1 | WEAK | 3.5 | -7.0 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
SWK |
108.02 | 3.00 | 16630 | 72.70 | Jul 30/b | 8.14 | -0.12 | 77154.0 | Economy | 99.6 | RAISE-2024-09-13 | 6.6 | VERYSTRONG | 6.6 | 6.9 | NaN | TBD | 0.0 | 0.0 | 0.0 |
SWKS |
99.46 | 3.36 | 15890 | 44.42 | Jul 30/a | -3.45 | -17.71 | 1564.0 | Semi | 45.0 | FALL-2024-09-03 | -2.3 | WEAK | -2.9 | -7.7 | POSITIVE | DOWN | 86.0 | 46.0 | 136.0 |
SWN |
6.56 | 3.31 | 7240 | 63.52 | Aug 01/a | 5.68 | -15.90 | 67544.0 | Economy | 40.5 | FALL-2024-01-26 | 0.9 | STRONG | 4.8 | 3.1 | NaN | TBD | 0.0 | 0.0 | 0.0 |
SYF |
51.03 | 4.38 | 20170 | 63.70 | Jul 17/b | 5.88 | -3.11 | 77574.0 | Investment | 93.7 | RAISE-2024-09-17 | 3.7 | VERYSTRONG | 8.3 | 2.5 | NaN | TBD | 0.0 | 0.0 | 0.0 |
SYK |
365.05 | 1.02 | 139110 | 61.39 | Jul 30/a | 1.36 | -2.56 | 77534.0 | Biotech | 92.5 | RAISE-2024-08-17 | 8.0 | VERYSTRONG | -1.4 | 2.0 | NaN | DOWN | 100.0 | 26.0 | 136.0 |
SYY |
74.14 | -0.54 | 36440 | 37.96 | Jul 30/b | -4.20 | -10.56 | 3614.0 | Consumer | 60.3 | FALL-2024-09-18 | -0.5 | AVOID | -3.1 | -4.4 | NaN | TBD | 0.0 | 0.0 | 0.0 |
T |
21.36 | -1.70 | 153160 | 60.96 | Jul 24/b | 3.20 | -4.39 | 77624.0 | Semi | 88.5 | RAISE-2024-08-17 | 10.4 | VERYSTRONG | -1.3 | 8.1 | NEGATIVE | DOWN | 86.0 | 50.0 | 136.0 |
TAL |
8.18 | 8.20 | 3740 | 49.60 | Aug 01/b | 2.79 | -47.29 | 41554.0 | Technology | 26.2 | FALL-2024-01-26 | -30.4 | WEAK | 10.1 | 2.0 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
TAP |
55.32 | -0.04 | 11460 | 55.16 | Aug 06/b | 1.13 | -20.03 | 64434.0 | Consumer | 35.6 | FALL-2024-01-26 | -9.7 | AVOID | 0.7 | 4.0 | NaN | TBD | 0.0 | 0.0 | 0.0 |
TDG |
1389.85 | 1.18 | 77980 | 65.00 | Aug 06/b | 3.99 | -0.45 | 77530.0 | Economy | 99.0 | RAISE-2024-09-11 | 4.7 | VERYSTRONG | 1.6 | 1.9 | NaN | TBD | 0.0 | 0.0 | 0.0 |
TDOC |
9.18 | 0.99 | 1570 | 71.11 | Jul 31/a | 21.37 | -59.27 | 64144.0 | Biotech | 30.8 | FALL-2024-01-26 | -54.6 | AVOID | 13.5 | 29.3 | NEGATIVE | UP | 86.0 | 39.0 | 219.0 |
TDY |
436.61 | 2.31 | 20420 | 63.91 | Jul 24/b | 2.60 | -2.58 | 75524.0 | Semi | 87.8 | RAISE-2024-07-24 | 4.7 | STRONG | 2.1 | 2.3 | NaN | TBD | 0.0 | 0.0 | 0.0 |
TECH |
80.36 | 5.03 | 12750 | 68.44 | Aug 07/b | 10.14 | -6.09 | 77734.0 | Biotech | 85.4 | RAISE-2024-09-17 | 6.7 | VERYSTRONG | 7.6 | 7.8 | POSITIVE | DOWN | 86.0 | 46.0 | 136.0 |
TEL |
149.38 | 2.37 | 45400 | 53.84 | Jul 24/b | 0.72 | -6.63 | 53534.0 | Software | 77.6 | FALL-2024-09-03* | 0.7 | WEAK | 2.4 | -1.4 | NaN | TBD | 0.0 | 0.0 | 0.0 |
TER |
133.82 | 4.66 | 21840 | 54.17 | Jul 24/a | 3.00 | -18.00 | 77534.0 | Semi | 68.6 | RAISE-2024-09-19 | -0.0 | VERYSTRONG | 2.0 | -0.0 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
TEVA |
17.76 | -0.67 | 20120 | 46.57 | Jul 31/b | -2.97 | -6.92 | 33464.0 | Biotech | 88.8 | FALL-2024-09-16* | -1.7 | AVOID | -3.5 | -5.2 | NEGATIVE | UP | 86.0 | 64.0 | 136.0 |
TFC |
42.93 | 2.17 | 57490 | 53.94 | Jul 22/b | 0.19 | -5.25 | 77754.0 | Investment | 87.9 | RAISE-2024-09-19 | -0.0 | VERYSTRONG | 2.6 | -2.2 | NaN | TBD | 0.0 | 0.0 | 0.0 |
TFX |
245.68 | 1.72 | 11580 | 60.02 | Aug 01/b | 0.99 | -4.72 | 75534.0 | Biotech | 85.4 | RAISE-2024-09-19 | 0.0 | STRONG | -0.2 | 0.9 | NaN | TBD | 0.0 | 0.0 | 0.0 |
TGLS |
68.90 | 2.85 | 3240 | 75.17 | Aug 08/b | 10.93 | -0.07 | 77124.0 | Semi | 99.9 | RAISE-2024-09-12 | 7.0 | STRONG | 3.1 | 10.7 | NaN | TBD | 0.0 | 0.0 | 0.0 |
TGT |
156.49 | 1.88 | 72090 | 62.22 | Aug 21/b | 2.03 | -13.95 | 77714.0 | Technology | 71.0 | RAISE-2024-09-18 | 1.9 | VERYSTRONG | 3.4 | 2.0 | POSITIVE | DOWN | 71.0 | 49.0 | 219.0 |
TJX |
118.29 | 0.89 | 133420 | 56.08 | Aug 21/b | -0.05 | -2.34 | 37514.0 | Consumer | 91.9 | FALL-2024-09-17* | 0.4 | NEUTRAL | -1.3 | 0.8 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
TME |
9.93 | 4.97 | 6950 | 38.91 | Aug 13/b | -1.69 | -37.03 | 3574.0 | Consumer | 51.9 | FALL-2024-07-25 | -31.2 | WEAK | 4.4 | -5.2 | POSITIVE | UP | 86.0 | 52.0 | 136.0 |
TMO |
620.25 | 1.66 | 236940 | 58.94 | Jul 24/b | 1.38 | -1.22 | 77530.0 | Technology | 96.4 | RAISE-2024-09-19 | 0.0 | VERYSTRONG | 1.5 | 1.5 | NEGATIVE | DOWN | 100.0 | 24.0 | 136.0 |
TMUS |
199.64 | 1.50 | 232940 | 53.89 | Jul 31/b | 0.18 | -3.23 | 77774.0 | Semi | 90.8 | RAISE-2024-09-19 | 0.0 | VERYSTRONG | -1.6 | 0.1 | NEGATIVE | UP | 71.0 | 49.0 | 136.0 |
TOL |
153.12 | 1.98 | 15460 | 70.83 | Aug 20/a | 6.75 | -0.97 | 77574.0 | Consumer | 98.3 | RAISE-2024-08-19 | 14.6 | VERYSTRONG | 2.2 | 7.6 | POSITIVE | DOWN | 86.0 | 37.0 | 219.0 |
TPH |
46.01 | 2.79 | 4310 | 66.10 | Jul 25/b | 5.25 | -3.70 | 77554.0 | Investment | 92.8 | RAISE-2024-09-13 | 3.3 | VERYSTRONG | 3.3 | 4.5 | NaN | TBD | 0.0 | 0.0 | 0.0 |
TPR |
42.82 | -0.72 | 9860 | 60.43 | Aug 15/b | 3.27 | -12.25 | 77474.0 | Consumer | 76.2 | RAISE-2024-09-09 | 3.7 | VERYSTRONG | 0.1 | 6.6 | NaN | TBD | 0.0 | 0.0 | 0.0 |
TPX |
54.69 | 3.25 | 9500 | 67.35 | Aug 06/b | 7.12 | -4.27 | 77504.0 | Consumer | 88.8 | RAISE-2024-09-13 | 6.3 | VERYSTRONG | 6.3 | 5.6 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
TREX |
71.24 | 4.76 | 7740 | 64.33 | Aug 06/a | 10.75 | -30.10 | 65534.0 | Consumer | 45.2 | FALL-2024-08-08* | 17.4 | NEUTRAL | 7.8 | 12.0 | NaN | TBD | 0.0 | 0.0 | 0.0 |
TRMB |
60.20 | 3.70 | 14700 | 69.66 | Aug 06/b | 7.14 | -8.16 | 77554.0 | Semi | 80.8 | RAISE-2024-09-13 | 6.5 | VERYSTRONG | 6.5 | 6.8 | NaN | TBD | 0.0 | 0.0 | 0.0 |
TROW |
110.55 | 2.24 | 24610 | 62.04 | Jul 26/b | 4.21 | -9.59 | 66534.0 | Investment | 68.6 | FALL-2024-07-18* | -4.1 | NEUTRAL | 5.7 | 6.6 | NaN | TBD | 0.0 | 0.0 | 0.0 |
TRV |
237.58 | -0.91 | 54150 | 61.92 | Jul 19/b | 2.98 | -2.42 | 77654.0 | Consumer | 93.3 | RAISE-2024-08-09 | 12.3 | VERYSTRONG | -0.1 | 5.4 | NaN | NOSIGNAL | 43.0 | 41.0 | 136.0 |
TSCO |
273.97 | -0.55 | 29550 | 52.59 | Jul 25/b | 0.31 | -5.65 | 77414.0 | Economy | 85.2 | RAISE-2024-08-25 | 3.7 | STRONG | -3.2 | 0.1 | NaN | TBD | 0.0 | 0.0 | 0.0 |
TSLA |
243.92 | 7.36 | 779240 | 63.56 | Jul 23/a | 11.22 | -10.96 | 74700.0 | AIx | 79.7 | RAISE-2024-09-11 | 6.9 | STRONG | 5.9 | 18.2 | NEGATIVE | DOWN | 100.0 | 36.0 | 219.0 |
TSM |
176.22 | 5.34 | 913860 | 59.13 | Jul 18/b | 5.40 | -8.92 | 77574.0 | AIx | 85.4 | RAISE-2024-09-19 | -0.0 | VERYSTRONG | 2.2 | 4.6 | NEGATIVE | DOWN | 71.0 | 28.0 | 219.0 |
TSN |
61.67 | -0.23 | 21510 | 43.36 | Aug 05/b | -3.12 | -7.79 | 13454.0 | Consumer | 77.7 | FALL-2024-09-11 | 0.0 | AVOID | 0.4 | -3.9 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
TT |
381.39 | 2.64 | 86070 | 72.50 | Jul 31/b | 7.59 | 0.49 | 77134.0 | Semi | 101.0 | RAISE-2024-09-11 | 7.6 | STRONG | 4.7 | 7.7 | NaN | TBD | 0.0 | 0.0 | 0.0 |
TTWO |
153.66 | 0.22 | 26930 | 49.33 | Aug 08/a | -2.00 | -10.45 | 31554.0 | Software | 59.2 | FALL-2024-09-11* | 0.9 | WEAK | 1.0 | -4.3 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
TWLO |
62.63 | 3.52 | 10060 | 59.28 | Aug 01/a | 4.07 | -19.87 | 75554.0 | Software | 50.7 | RAISE-2024-09-19 | -0.0 | VERYSTRONG | 5.3 | 0.4 | POSITIVE | DOWN | 71.0 | 28.0 | 219.0 |
TXN |
207.60 | 3.43 | 189550 | 56.34 | Jul 23/a | 1.79 | -3.29 | 77564.0 | Semi | 90.9 | RAISE-2024-09-19 | -0.0 | VERYSTRONG | 3.8 | -1.7 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
TXT |
88.94 | 1.66 | 16660 | 53.94 | Jul 18/b | 0.62 | -8.62 | 77554.0 | Economy | 65.9 | RAISE-2024-09-19 | -0.0 | VERYSTRONG | 1.4 | -1.4 | NaN | TBD | 0.0 | 0.0 | 0.0 |
TYL |
580.25 | 0.13 | 24760 | 51.96 | Jul 24/a | -0.33 | -3.12 | 37510.0 | Semi | 92.4 | FALL-2024-09-17* | 0.1 | NEUTRAL | -0.3 | -1.3 | NaN | TBD | 0.0 | 0.0 | 0.0 |
U |
20.29 | 0.35 | 8050 | 65.76 | Aug 08/a | 14.88 | -53.40 | 64544.0 | AIx | 37.1 | FALL-2024-01-26 | -38.7 | WEAK | 1.9 | 21.7 | NEGATIVE | UP | 100.0 | 50.0 | 219.0 |
UA |
7.49 | 2.46 | 3240 | 52.91 | Aug 08/b | -0.34 | -16.69 | 31544.0 | Consumer | 56.6 | FALL-2024-09-05* | -0.7 | AVOID | 3.5 | 0.3 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
UAL |
52.59 | -0.70 | 17290 | 74.87 | Jul 17/a | 14.16 | -6.38 | 77044.0 | Economy | 84.9 | RAISE-2024-09-06 | 14.3 | STRONG | 4.7 | 23.3 | NEGATIVE | NOSIGNAL | 57.0 | 40.0 | 136.0 |
UBER |
75.28 | 2.42 | 158160 | 62.28 | Aug 06/b | 4.92 | -8.35 | 77714.0 | Software | 84.8 | RAISE-2024-09-17 | 3.4 | VERYSTRONG | 3.9 | 4.2 | POSITIVE | DOWN | 100.0 | 35.0 | 219.0 |
UDR |
46.15 | -0.09 | 15220 | 67.26 | Jul 30/a | 3.11 | -2.94 | 77424.0 | Investment | 91.8 | RAISE-2024-08-08 | 11.6 | STRONG | -2.1 | 4.6 | NaN | TBD | 0.0 | 0.0 | 0.0 |
UHS |
237.79 | 1.32 | 15860 | 64.39 | Jul 24/a | 2.05 | -1.72 | 77554.0 | Biotech | 96.6 | RAISE-2024-09-18 | 1.3 | VERYSTRONG | 2.2 | 1.0 | NaN | TBD | 0.0 | 0.0 | 0.0 |
UI |
213.80 | 2.96 | 12930 | 71.31 | Aug 23/b | 9.85 | -0.09 | 77134.0 | Semi | 99.8 | RAISE-2024-06-28 | 47.2 | STRONG | 5.5 | 10.3 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
ULTA |
403.29 | 0.14 | 19000 | 67.90 | Aug 29/a | 7.76 | -29.83 | 64500.0 | Consumer | 41.4 | FALL-2024-01-26 | -18.3 | WEAK | 6.6 | 9.7 | NEGATIVE | UP | 71.0 | 35.0 | 219.0 |
UNFI |
15.80 | 1.54 | 939 | 60.62 | Oct 01/b | 6.18 | -20.72 | 74544.0 | Consumer | 68.8 | RAISE-2024-08-27 | 10.1 | NEUTRAL | 2.5 | 7.0 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
UNH |
577.07 | -0.62 | 532880 | 45.41 | Jul 16/b | -2.15 | -5.08 | 33410.0 | Biotech | 82.8 | FALL-2024-09-16* | -2.0 | AVOID | -2.6 | -2.1 | POSITIVE | DOWN | 71.0 | 63.0 | 136.0 |
UNP |
248.44 | -1.10 | 151350 | 49.97 | Jul 25/b | -0.93 | -3.95 | 37634.0 | Economy | 83.3 | FALL-2024-09-19* | -0.0 | NEUTRAL | -0.3 | -1.4 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
UPS |
132.13 | 1.13 | 113180 | 59.74 | Jul 23/b | 2.94 | -19.34 | 64504.0 | Economy | 26.1 | FALL-2024-01-26 | -14.1 | WEAK | 3.8 | 4.1 | POSITIVE | DOWN | 71.0 | 41.0 | 136.0 |
URI |
793.94 | 2.67 | 52510 | 70.58 | Jul 24/a | 9.66 | -0.93 | 77530.0 | Economy | 98.2 | RAISE-2024-09-13 | 8.8 | VERYSTRONG | 8.8 | 8.9 | POSITIVE | DOWN | 100.0 | 37.0 | 136.0 |
USB |
46.47 | 2.86 | 72520 | 62.27 | Jul 17/b | 2.69 | -1.78 | 77734.0 | Investment | 95.1 | RAISE-2024-09-19 | -0.0 | VERYSTRONG | 4.1 | -0.1 | NaN | DOWN | 100.0 | 57.0 | 136.0 |
V |
285.24 | -1.12 | 563610 | 61.98 | Jul 23/a | 2.28 | -2.67 | 77634.0 | Technology | 88.3 | RAISE-2024-08-27 | 5.4 | VERYSTRONG | -0.7 | 4.0 | POSITIVE | UP | 71.0 | 26.0 | 136.0 |
VALE |
10.76 | 2.18 | 45950 | 59.19 | Jul 25/a | 3.41 | -30.60 | 64574.0 | Economy | 25.0 | FALL-2024-01-26 | -17.7 | NEUTRAL | 2.4 | 2.0 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
VEEV |
214.39 | -0.51 | 34720 | 58.34 | Aug 28/a | 0.96 | -9.50 | 77434.0 | Software | 71.7 | RAISE-2024-08-25 | 8.8 | STRONG | -1.6 | -1.2 | POSITIVE | NOSIGNAL | 57.0 | 38.0 | 219.0 |
VFC |
18.65 | -2.41 | 7260 | 58.40 | Aug 06/a | 4.24 | -9.86 | 75444.0 | Consumer | 80.6 | RAISE-2024-09-13 | -0.3 | NEUTRAL | -0.3 | 1.7 | NaN | NOSIGNAL | 43.0 | 37.0 | 136.0 |
VICI |
32.81 | -0.76 | 34360 | 48.19 | Jul 31/a | -1.72 | -4.32 | 37434.0 | Consumer | 81.4 | FALL-2024-09-18* | -0.8 | WEAK | -2.1 | 0.5 | NaN | TBD | 0.0 | 0.0 | 0.0 |
VIPS |
13.36 | 4.05 | 6090 | 57.50 | Aug 20/b | 5.76 | -33.83 | 64544.0 | Technology | 29.2 | FALL-2024-01-26 | -14.7 | WEAK | 4.4 | 6.5 | POSITIVE | TBD | 0.0 | 35.0 | 83.0 |
VIST |
47.70 | 1.62 | 4540 | 49.68 | Jul 11/b | -2.04 | -9.09 | 33574.0 | AIx | 84.0 | FALL-2024-09-05* | -1.7 | WEAK | 0.7 | -7.8 | NaN | TBD | 0.0 | 0.0 | 0.0 |
VLO |
138.69 | 1.49 | 44430 | 47.02 | Jul 25/b | -0.05 | -24.95 | 2544.0 | Economy | 35.2 | FALL-2024-08-08 | -8.5 | AVOID | 3.3 | -2.2 | NaN | TBD | 0.0 | 0.0 | 0.0 |
VLTO |
109.47 | 1.28 | 27050 | 53.27 | Jul 25/a | -0.67 | -2.93 | 36534.0 | Economy | 93.2 | FALL-2024-09-06* | 0.7 | WEAK | -0.5 | -2.1 | NaN | TBD | 0.0 | 0.0 | 0.0 |
VMC |
253.67 | 3.79 | 33500 | 62.27 | Aug 06/b | 5.57 | -9.01 | 77534.0 | Economy | 73.4 | RAISE-2024-09-19 | 0.0 | VERYSTRONG | 6.8 | 5.1 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
VRSK |
265.96 | 0.45 | 37880 | 41.32 | Jul 31/b | -1.71 | -7.37 | 13534.0 | Economy | 72.1 | FALL-2024-09-11 | -1.9 | AVOID | -1.1 | -2.0 | NaN | TBD | 0.0 | 0.0 | 0.0 |
VRSN |
182.42 | 1.76 | 17800 | 52.75 | Jul 25/a | 0.29 | -17.42 | 64534.0 | Software | 32.6 | FALL-2024-01-26 | -10.2 | WEAK | -0.2 | 0.2 | NaN | TBD | 0.0 | 0.0 | 0.0 |
VRT |
92.06 | 5.02 | 34540 | 67.37 | Jul 24/b | 15.14 | -15.75 | 77534.0 | Economy | 79.9 | RAISE-2024-09-11 | 11.8 | VERYSTRONG | 7.4 | 15.2 | NaN | TBD | 0.0 | 0.0 | 0.0 |
VRTX |
477.90 | 0.79 | 123350 | 48.76 | Aug 01/a | -0.49 | -6.41 | 13544.0 | Biotech | 81.6 | FALL-2024-09-17 | -0.7 | AVOID | -1.5 | -3.1 | POSITIVE | DOWN | 71.0 | 33.0 | 219.0 |
VST |
92.74 | 1.70 | 31860 | 67.66 | Aug 08/b | 12.81 | -13.52 | 77574.0 | AIx | 83.1 | RAISE-2024-09-12 | 15.2 | VERYSTRONG | 8.4 | 9.5 | NaN | TBD | 0.0 | 0.0 | 0.0 |
VTR |
62.20 | -3.13 | 25700 | 53.32 | Aug 01/a | -0.53 | -5.25 | 37654.0 | Investment | 87.5 | FALL-2024-09-19* | -0.0 | STRONG | -4.4 | 1.8 | NaN | TBD | 0.0 | 0.0 | 0.0 |
VTRS |
11.90 | 0.00 | 14200 | 56.75 | Aug 08/b | 1.85 | -12.61 | 77544.0 | Biotech | 67.8 | RAISE-2024-09-16 | 0.8 | VERYSTRONG | 2.1 | 0.1 | NaN | TBD | 0.0 | 0.0 | 0.0 |
VZ |
43.94 | 0.14 | 184970 | 62.06 | Jul 22/b | 3.52 | -2.46 | 77724.0 | Semi | 92.7 | RAISE-2024-08-19 | 7.9 | VERYSTRONG | -1.1 | 6.5 | POSITIVE | DOWN | 71.0 | 32.0 | 136.0 |
W |
54.33 | 7.05 | 6710 | 72.36 | Aug 01/b | 22.51 | -28.68 | 64354.0 | Technology | 51.1 | FALL-2024-01-26 | -3.3 | WEAK | 14.7 | 29.0 | NEGATIVE | TBD | 0.0 | 30.0 | 83.0 |
WAB |
178.24 | 2.60 | 31220 | 74.37 | Jul 24/b | 7.28 | 1.41 | 77134.0 | Economy | 103.3 | RAISE-2024-09-09 | 9.5 | STRONG | 5.5 | 6.2 | NaN | TBD | 0.0 | 0.0 | 0.0 |
WAL |
88.41 | 4.20 | 9730 | 72.83 | Jul 18/a | 9.77 | 1.81 | 77334.0 | Investment | 103.3 | RAISE-2024-09-13 | 7.9 | STRONG | 7.9 | 10.0 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
WAT |
338.45 | 1.52 | 20090 | 57.32 | Jul 31/b | 1.35 | -7.83 | 77524.0 | Biotech | 80.1 | RAISE-2024-09-19 | -0.0 | VERYSTRONG | 3.9 | -1.8 | NaN | TBD | 0.0 | 0.0 | 0.0 |
WBA |
8.98 | -0.33 | 7750 | 36.87 | Jun 27/b | -3.04 | -66.80 | 444.0 | Biotech | 8.0 | FALL-2024-01-26 | -58.7 | AVOID | -2.5 | -2.9 | POSITIVE | UP | 86.0 | 50.0 | 136.0 |
WBD |
8.40 | -0.24 | 20600 | 60.10 | Aug 07/a | 8.20 | -33.86 | 64444.0 | Investment | 38.2 | FALL-2024-01-26 | -20.9 | AVOID | -1.1 | 8.7 | NaN | DOWN | 71.0 | 43.0 | 136.0 |
WCC |
172.69 | 3.60 | 8490 | 65.84 | Aug 01/b | 8.17 | -11.64 | 75744.0 | Investment | 71.5 | RAISE-2024-09-17 | 3.0 | VERYSTRONG | 8.1 | 6.3 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
WDC |
65.97 | 2.41 | 22660 | 55.73 | Jul 31/a | 3.83 | -19.10 | 77554.0 | AIx | 70.7 | RAISE-2024-09-19 | -0.0 | VERYSTRONG | 1.5 | 4.7 | POSITIVE | DOWN | 71.0 | 38.0 | 136.0 |
WEC |
93.78 | -1.53 | 29640 | 55.70 | Jul 31/b | -0.32 | -2.97 | 37434.0 | Economy | 87.0 | FALL-2024-09-19* | 0.0 | WEAK | -2.2 | 1.1 | NaN | TBD | 0.0 | 0.0 | 0.0 |
WELL |
125.39 | -1.79 | 76380 | 59.64 | Jul 29/a | 1.19 | -4.51 | 77614.0 | Investment | 89.3 | RAISE-2024-07-05 | 18.4 | VERYSTRONG | -3.4 | 4.0 | NaN | TBD | 0.0 | 0.0 | 0.0 |
WFC |
55.80 | 2.84 | 189930 | 52.37 | Oct 11/b | 0.49 | -10.79 | 53774.0 | Investment | 74.3 | FALL-2024-09-05* | -1.9 | STRONG | 5.7 | -2.7 | NEGATIVE | DOWN | 71.0 | 45.0 | 219.0 |
WHR |
103.37 | 2.42 | 5670 | 60.40 | Jul 24/a | 4.11 | -25.58 | 64544.0 | Consumer | 42.1 | FALL-2024-07-18* | -0.0 | WEAK | 4.8 | 2.6 | NaN | TBD | 0.0 | 0.0 | 0.0 |
WM |
204.64 | 1.37 | 82120 | 43.95 | Jul 24/a | -1.71 | -9.05 | 13534.0 | Consumer | 74.8 | FALL-2024-09-03 | -1.9 | AVOID | -1.6 | -2.1 | NaN | TBD | 0.0 | 0.0 | 0.0 |
WMB |
44.89 | -0.64 | 54720 | 52.45 | Aug 05/a | -0.33 | -2.03 | 37424.0 | Economy | 93.2 | FALL-2024-09-19* | 0.0 | WEAK | -0.3 | -0.3 | NaN | TBD | 0.0 | 0.0 | 0.0 |
WMT |
78.04 | -1.25 | 627310 | 59.85 | Aug 15/b | 0.71 | -3.68 | 77614.0 | Technology | 90.8 | RAISE-2024-08-15 | 6.9 | VERYSTRONG | -3.2 | 2.1 | POSITIVE | DOWN | 86.0 | 30.0 | 219.0 |
WPM |
62.21 | 1.48 | 28220 | 59.09 | Aug 07/a | 2.13 | -3.21 | 77534.0 | Economy | 92.3 | RAISE-2024-09-12 | 1.4 | VERYSTRONG | -0.6 | 0.9 | NaN | TBD | 0.0 | 0.0 | 0.0 |
WRB |
57.52 | -0.50 | 21890 | 47.55 | Jul 22/a | -1.94 | -6.14 | 37434.0 | Investment | 82.5 | FALL-2024-09-17* | -1.0 | WEAK | -1.4 | -3.0 | NaN | TBD | 0.0 | 0.0 | 0.0 |
WST |
311.20 | 0.65 | 22570 | 56.79 | Jul 25/b | 2.77 | -24.78 | 64524.0 | Biotech | 37.5 | FALL-2024-01-26 | -13.7 | WEAK | 3.5 | -1.1 | NaN | TBD | 0.0 | 0.0 | 0.0 |
WTW |
288.81 | -1.26 | 29330 | 52.40 | Jul 25/b | -0.45 | -2.58 | 37634.0 | Investment | 92.0 | FALL-2024-09-19* | 0.0 | NEUTRAL | -0.7 | -1.0 | NaN | TBD | 0.0 | 0.0 | 0.0 |
WY |
33.59 | 1.48 | 24430 | 75.81 | Jul 25/a | 8.18 | -7.39 | 75304.0 | Investment | 73.4 | RAISE-2024-09-13 | 3.5 | NEUTRAL | 3.5 | 10.9 | NaN | TBD | 0.0 | 0.0 | 0.0 |
WYNN |
80.18 | 1.78 | 8900 | 59.38 | Aug 06/a | 4.06 | -27.36 | 64574.0 | Investment | 28.1 | FALL-2024-01-26 | -16.4 | NEUTRAL | 2.2 | 6.1 | POSITIVE | NOSIGNAL | 57.0 | 49.0 | 219.0 |
X |
38.08 | 3.53 | 8570 | 55.92 | Aug 01/a | 7.61 | -24.14 | 45504.0 | Economy | 54.8 | FALL-2024-08-19 | -3.1 | WEAK | 5.6 | -1.2 | NEGATIVE | TBD | 0.0 | 42.0 | 83.0 |
XEL |
64.06 | -0.47 | 35710 | 69.56 | Aug 01/b | 2.49 | -1.37 | 77634.0 | Economy | 95.2 | RAISE-2024-07-31 | 10.9 | VERYSTRONG | 0.3 | 5.3 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
XOM |
116.00 | 1.24 | 515370 | 54.10 | Aug 02/b | 1.37 | -6.26 | 76504.0 | Economy | 73.6 | RAISE-2024-09-19 | 0.0 | STRONG | 4.4 | -1.8 | POSITIVE | DOWN | 100.0 | 44.0 | 136.0 |
XPO |
115.30 | 3.42 | 13420 | 56.75 | Aug 01/b | 2.84 | -11.65 | 73514.0 | Economy | 78.7 | RAISE-2024-09-19 | -0.0 | NEUTRAL | 5.3 | 0.2 | POSITIVE | NOSIGNAL | 43.0 | 55.0 | 219.0 |
XPOF |
13.44 | 2.13 | 432 | 47.77 | Aug 01/a | 0.37 | -29.08 | 52574.0 | Consumer | 60.7 | FALL-2024-07-31* | -21.7 | NEUTRAL | -1.5 | 2.4 | NaN | TBD | 0.0 | 0.0 | 0.0 |
XYL |
136.30 | 2.59 | 33110 | 60.15 | Jul 30/b | 2.75 | -6.69 | 77514.0 | Biotech | 84.2 | RAISE-2024-09-19 | -0.0 | VERYSTRONG | 4.2 | 0.4 | NaN | TBD | 0.0 | 0.0 | 0.0 |
YALA |
4.17 | 0.97 | 559 | 54.47 | Aug 12/a | 2.53 | -35.25 | 64574.0 | Technology | 23.8 | FALL-2024-01-26 | -18.4 | NEUTRAL | 0.7 | 2.2 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |
YELP |
34.40 | 0.76 | 2300 | 51.80 | Aug 08/a | 0.87 | -29.78 | 44554.0 | Software | 15.2 | FALL-2024-01-26 | -23.6 | WEAK | -0.1 | -1.5 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
YETI |
39.96 | 2.30 | 3380 | 54.51 | Aug 08/b | 2.30 | -26.21 | 64514.0 | Consumer | 36.7 | FALL-2024-08-19* | -2.1 | WEAK | 2.3 | -1.0 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
YOU |
32.87 | 1.23 | 3060 | 72.89 | Aug 06/b | 10.43 | -2.90 | 77154.0 | Software | 95.0 | RAISE-2024-08-19 | 18.8 | VERYSTRONG | 8.5 | 10.6 | NaN | TBD | 0.0 | 0.0 | 0.0 |
YUM |
131.09 | 0.38 | 36860 | 39.06 | Aug 06/b | -2.41 | -8.46 | 3534.0 | Consumer | 58.4 | FALL-2024-08-27 | -2.5 | AVOID | -1.9 | -3.1 | NaN | TBD | 0.0 | 0.0 | 0.0 |
ZBH |
106.34 | 0.06 | 21660 | 41.14 | Aug 07/b | -3.36 | -20.58 | 534.0 | Biotech | 16.5 | FALL-2024-01-26 | -12.3 | AVOID | 0.1 | -7.3 | NaN | TBD | 0.0 | 0.0 | 0.0 |
ZETA |
28.40 | 2.97 | 6540 | 66.62 | Jul 31/a | 9.96 | 0.82 | 77554.0 | Software | 101.1 | RAISE-2024-08-19 | 17.2 | VERYSTRONG | 3.2 | 9.4 | NaN | TBD | 0.0 | 0.0 | 0.0 |
ZTO |
22.70 | 2.71 | 13580 | 67.64 | Aug 21/b | 5.46 | -9.63 | 76774.0 | Technology | 75.7 | RAISE-2024-08-27 | 10.4 | VERYSTRONG | 3.1 | 8.3 | POSITIVE | TBD | 0.0 | 0.0 | 0.0 |
ZTS |
193.24 | -1.65 | 87550 | 62.41 | Aug 06/b | 3.14 | -4.30 | 75634.0 | Biotech | 85.4 | RAISE-2024-08-30 | 5.3 | STRONG | 1.1 | 5.7 | NEGATIVE | TBD | 0.0 | 0.0 | 0.0 |